Transaction in Own Shares
18 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
18 June 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
130.02 |
|
Lowest price paid per share (pence): |
126.94 |
|
Volume weighted average price paid per share (pence): |
128.06 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 934,892,159 of its ordinary shares in treasury and has 27,881,993,349 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 18 June 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
128.05 |
333,047 |
|
CHIX |
128.05 |
840,205 |
|
XLON |
128.06 |
4,533,923 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
|
7,554 |
129.8000 |
08:00:20 |
XLON |
E06NHs7E2pTe |
|
7,301 |
129.7800 |
08:00:20 |
XLON |
E06NHs7E2pTv |
|
2,548 |
129.4000 |
08:00:30 |
XLON |
E06NHs7E2rVI |
|
2,433 |
129.4000 |
08:00:30 |
XLON |
E06NHs7E2rVM |
|
4,230 |
129.4400 |
08:00:53 |
XLON |
E06NHs7E2tWx |
|
3,639 |
129.3600 |
08:01:32 |
XLON |
E06NHs7E2xK2 |
|
1,421 |
129.8000 |
08:04:09 |
XLON |
E06NHs7E38Nr |
|
3,716 |
129.8000 |
08:04:19 |
XLON |
E06NHs7E38ti |
|
3,716 |
129.8000 |
08:04:19 |
XLON |
E06NHs7E38tm |
|
1,421 |
129.8000 |
08:04:19 |
XLON |
E06NHs7E38u1 |
|
2,295 |
129.8000 |
08:04:19 |
XLON |
E06NHs7E38u3 |
|
7,132 |
129.9200 |
08:04:57 |
XLON |
E06NHs7E3Axw |
|
1,925 |
129.8400 |
08:05:14 |
XLON |
E06NHs7E3CLA |
|
4,997 |
129.8400 |
08:05:14 |
XLON |
E06NHs7E3CLE |
|
5,935 |
129.7600 |
08:05:18 |
XLON |
E06NHs7E3CW4 |
|
6,660 |
129.7600 |
08:05:18 |
XLON |
E06NHs7E3CW6 |
|
5,990 |
129.7600 |
08:05:18 |
XLON |
E06NHs7E3CW8 |
|
704 |
129.7000 |
08:05:38 |
CHIX |
3075188779897 |
|
4,235 |
129.7000 |
08:05:38 |
CHIX |
3075188779899 |
|
3,618 |
129.6800 |
08:05:53 |
BATE |
254078872249 |
|
3,783 |
129.7000 |
08:06:34 |
XLON |
E06NHs7E3G7F |
|
6,459 |
129.5400 |
08:07:32 |
XLON |
E06NHs7E3I88 |
|
614 |
129.5400 |
08:07:32 |
XLON |
E06NHs7E3I8D |
|
272 |
129.5400 |
08:07:32 |
XLON |
E06NHs7E3I8F |
|
6,459 |
129.5400 |
08:07:32 |
XLON |
E06NHs7E3I8L |
|
4,022 |
130.0200 |
08:09:57 |
XLON |
E06NHs7E3ObC |
|
8,527 |
130.0000 |
08:09:57 |
XLON |
E06NHs7E3ObQ |
|
6,730 |
130.0000 |
08:09:57 |
XLON |
E06NHs7E3ObS |
|
7,272 |
130.0000 |
08:09:57 |
XLON |
E06NHs7E3ObU |
|
1,125 |
129.9800 |
08:10:32 |
XLON |
E06NHs7E3Q2v |
|
2,162 |
129.9800 |
08:10:32 |
XLON |
E06NHs7E3Q2x |
|
1,002 |
129.9800 |
08:10:32 |
XLON |
E06NHs7E3Q30 |
|
5,225 |
129.8800 |
08:10:51 |
XLON |
E06NHs7E3QvM |
|
4,030 |
130.0000 |
08:11:36 |
XLON |
E06NHs7E3Swy |
|
3,570 |
129.9000 |
08:11:49 |
XLON |
E06NHs7E3TKL |
|
3,182 |
129.9000 |
08:11:49 |
XLON |
E06NHs7E3TKN |
|
2,427 |
129.7800 |
08:12:54 |
XLON |
E06NHs7E3VX1 |
|
1,834 |
129.7800 |
08:12:54 |
XLON |
E06NHs7E3VX3 |
|
7,051 |
129.7800 |
08:12:54 |
CHIX |
3075188780657 |
|
311 |
129.7800 |
08:13:50 |
CHIX |
3075188780732 |
|
6,566 |
129.7800 |
08:13:50 |
CHIX |
3075188780733 |
|
4,520 |
129.7800 |
08:13:50 |
XLON |
E06NHs7E3XNN |
|
4,369 |
129.7000 |
08:15:01 |
CHIX |
3075188780888 |
|
7,031 |
129.7000 |
08:15:01 |
XLON |
E06NHs7E3ZpS |
|
4,713 |
129.6600 |
08:15:33 |
XLON |
E06NHs7E3bgs |
|
4,319 |
129.5800 |
08:16:39 |
XLON |
E06NHs7E3eFp |
|
4,319 |
129.5800 |
08:16:39 |
XLON |
E06NHs7E3eG5 |
|
575 |
129.5000 |
08:17:41 |
CHIX |
3075188781235 |
|
1,282 |
129.5000 |
08:17:41 |
CHIX |
3075188781236 |
|
195 |
129.5000 |
08:17:41 |
CHIX |
3075188781237 |
|
3,314 |
129.5000 |
08:17:41 |
CHIX |
3075188781238 |
|
1,102 |
129.5000 |
08:17:41 |
CHIX |
3075188781239 |
|
1,858 |
129.5000 |
08:17:41 |
XLON |
E06NHs7E3fym |
|
5,643 |
129.5000 |
08:17:41 |
XLON |
E06NHs7E3fyo |
|
1,075 |
129.5000 |
08:17:41 |
XLON |
E06NHs7E3fyq |
|
3,551 |
129.5000 |
08:19:03 |
CHIX |
3075188781377 |
|
634 |
129.5000 |
08:19:07 |
BATE |
254078873429 |
|
1,691 |
129.5000 |
08:19:07 |
BATE |
254078873430 |
|
4,052 |
129.5000 |
08:19:07 |
BATE |
254078873431 |
|
4,515 |
129.5800 |
08:20:54 |
XLON |
E06NHs7E3kux |
|
4,515 |
129.5800 |
08:20:54 |
XLON |
E06NHs7E3kv8 |
|
4,515 |
129.5800 |
08:20:55 |
XLON |
E06NHs7E3l0N |
|
4,515 |
129.5800 |
08:20:55 |
XLON |
E06NHs7E3l0W |
|
1,360 |
129.5800 |
08:20:55 |
CHIX |
3075188781548 |
|
7,761 |
129.5400 |
08:22:11 |
XLON |
E06NHs7E3mr6 |
|
7,299 |
129.5400 |
08:22:11 |
XLON |
E06NHs7E3mr8 |
|
8,041 |
129.4600 |
08:23:11 |
CHIX |
3075188781760 |
|
631 |
129.3800 |
08:25:00 |
CHIX |
3075188781917 |
|
325 |
129.3800 |
08:25:00 |
BATE |
254078873866 |
|
4,000 |
129.3800 |
08:25:00 |
XLON |
E06NHs7E3qtn |
|
4,118 |
129.3800 |
08:25:00 |
XLON |
E06NHs7E3qtp |
|
2,956 |
129.3800 |
08:25:00 |
CHIX |
3075188781918 |
|
3,794 |
129.4000 |
08:25:38 |
CHIX |
3075188781976 |
|
6,909 |
129.4000 |
08:25:38 |
XLON |
E06NHs7E3rk4 |
|
1,714 |
129.3400 |
08:25:56 |
CHIX |
3075188781999 |
|
214 |
129.3600 |
08:27:11 |
BATE |
254078874039 |
|
771 |
129.3600 |
08:27:11 |
BATE |
254078874040 |
|
214 |
129.3600 |
08:27:11 |
BATE |
254078874041 |
|
2,315 |
129.3600 |
08:27:11 |
CHIX |
3075188782101 |
|
8,798 |
129.3600 |
08:27:11 |
XLON |
E06NHs7E3uJk |
|
8,517 |
129.3200 |
08:28:08 |
XLON |
E06NHs7E3w6V |
|
1,816 |
129.3200 |
08:28:08 |
CHIX |
3075188782165 |
|
6,888 |
129.3000 |
08:28:12 |
CHIX |
3075188782170 |
|
3,601 |
129.1600 |
08:29:01 |
XLON |
E06NHs7E3xlD |
|
3,417 |
129.1600 |
08:29:01 |
XLON |
E06NHs7E3xlF |
|
6,587 |
129.2200 |
08:29:49 |
XLON |
E06NHs7E3yyQ |
|
7,917 |
129.1600 |
08:30:38 |
XLON |
E06NHs7E40bZ |
|
285 |
129.1600 |
08:30:38 |
XLON |
E06NHs7E40bb |
|
8,941 |
129.1000 |
08:31:57 |
BATE |
254078874421 |
|
5,360 |
129.1800 |
08:33:43 |
XLON |
E06NHs7E44ZN |
|
4,621 |
129.1800 |
08:33:43 |
XLON |
E06NHs7E44Zf |
|
1,410 |
129.1800 |
08:33:43 |
CHIX |
3075188782731 |
|
1,410 |
129.1800 |
08:33:43 |
CHIX |
3075188782732 |
|
4,132 |
129.1800 |
08:33:43 |
XLON |
E06NHs7E44a6 |
|
7,860 |
129.1400 |
08:35:01 |
BATE |
254078874721 |
|
207 |
129.2400 |
08:38:11 |
BATE |
254078874928 |
|
166 |
129.2400 |
08:38:11 |
BATE |
254078874929 |
|
166 |
129.2400 |
08:38:11 |
BATE |
254078874930 |
|
724 |
129.2400 |
08:38:11 |
CHIX |
3075188783075 |
|
207 |
129.2400 |
08:38:11 |
BATE |
254078874931 |
|
166 |
129.2400 |
08:38:11 |
BATE |
254078874932 |
|
166 |
129.2400 |
08:38:11 |
BATE |
254078874933 |
|
207 |
129.2400 |
08:38:11 |
BATE |
254078874934 |
|
115 |
129.2400 |
08:38:11 |
BATE |
254078874935 |
|
724 |
129.2400 |
08:38:11 |
CHIX |
3075188783076 |
|
724 |
129.2400 |
08:38:11 |
CHIX |
3075188783077 |
|
724 |
129.2400 |
08:38:11 |
CHIX |
3075188783078 |
|
724 |
129.2400 |
08:38:11 |
CHIX |
3075188783079 |
|
724 |
129.2400 |
08:38:11 |
CHIX |
3075188783080 |
|
724 |
129.2400 |
08:38:11 |
CHIX |
3075188783081 |
|
724 |
129.2400 |
08:38:11 |
CHIX |
3075188783082 |
|
724 |
129.2400 |
08:38:11 |
CHIX |
3075188783083 |
|
432 |
129.2400 |
08:38:11 |
CHIX |
3075188783084 |
|
373 |
129.2400 |
08:38:11 |
BATE |
254078874936 |
|
4,000 |
129.2400 |
08:38:11 |
XLON |
E06NHs7E4Bbv |
|
4,000 |
129.2400 |
08:38:11 |
XLON |
E06NHs7E4Bc1 |
|
4,000 |
129.2400 |
08:38:11 |
XLON |
E06NHs7E4Bc8 |
|
746 |
129.2400 |
08:38:11 |
XLON |
E06NHs7E4BcF |
|
1,094 |
129.2400 |
08:38:11 |
XLON |
E06NHs7E4BcH |
|
836 |
129.2400 |
08:38:11 |
XLON |
E06NHs7E4BcJ |
|
2,164 |
129.2400 |
08:38:11 |
XLON |
E06NHs7E4BcV |
|
2,933 |
129.2400 |
08:38:11 |
XLON |
E06NHs7E4BcX |
|
67 |
129.2400 |
08:38:11 |
XLON |
E06NHs7E4BcZ |
|
11 |
129.2400 |
08:38:11 |
XLON |
E06NHs7E4Bct |
|
8,774 |
129.3200 |
08:38:56 |
CHIX |
3075188783163 |
|
1,499 |
129.2800 |
08:39:21 |
XLON |
E06NHs7E4Da4 |
|
3,191 |
129.2800 |
08:39:21 |
XLON |
E06NHs7E4Da6 |
|
6,693 |
129.2200 |
08:40:21 |
CHIX |
3075188783360 |
|
9,741 |
129.2000 |
08:40:25 |
XLON |
E06NHs7E4F2p |
|
4,101 |
129.0600 |
08:43:38 |
XLON |
E06NHs7E4IoK |
|
4,101 |
129.0600 |
08:43:38 |
XLON |
E06NHs7E4IoQ |
|
643 |
129.0600 |
08:43:38 |
XLON |
E06NHs7E4Iod |
|
8,184 |
129.1600 |
08:44:48 |
XLON |
E06NHs7E4KwE |
|
7,988 |
129.1600 |
08:45:13 |
XLON |
E06NHs7E4LL0 |
|
2,102 |
129.1600 |
08:45:13 |
CHIX |
3075188783878 |
|
1,089 |
129.1600 |
08:45:13 |
BATE |
254078875577 |
|
4,807 |
129.1000 |
08:45:17 |
XLON |
E06NHs7E4LRV |
|
4,807 |
129.1000 |
08:45:17 |
XLON |
E06NHs7E4LS5 |
|
1,533 |
129.1000 |
08:45:17 |
XLON |
E06NHs7E4LSb |
|
4,651 |
128.9800 |
08:46:43 |
XLON |
E06NHs7E4NqM |
|
2,000 |
128.9800 |
08:46:43 |
XLON |
E06NHs7E4Nqe |
|
2,651 |
128.9800 |
08:46:43 |
XLON |
E06NHs7E4Nqg |
|
2,651 |
128.9800 |
08:46:43 |
XLON |
E06NHs7E4Nqk |
|
1,532 |
128.9800 |
08:46:43 |
XLON |
E06NHs7E4NrP |
|
4,726 |
128.9600 |
08:47:59 |
XLON |
E06NHs7E4PYT |
|
456 |
128.9600 |
08:47:59 |
XLON |
E06NHs7E4PYf |
|
4,270 |
128.9600 |
08:47:59 |
XLON |
E06NHs7E4PYh |
|
4,483 |
128.9600 |
08:47:59 |
XLON |
E06NHs7E4PYu |
|
4,001 |
128.8800 |
08:51:43 |
XLON |
E06NHs7E4Uf6 |
|
1,440 |
128.8800 |
08:51:43 |
XLON |
E06NHs7E4UfC |
|
4,001 |
128.8800 |
08:51:43 |
XLON |
E06NHs7E4UfE |
|
4,121 |
128.8800 |
08:51:48 |
XLON |
E06NHs7E4Unt |
|
1,342 |
128.8800 |
08:51:48 |
XLON |
E06NHs7E4Unv |
|
4,001 |
128.8800 |
08:51:48 |
XLON |
E06NHs7E4Uo1 |
|
4,000 |
128.8200 |
08:55:10 |
XLON |
E06NHs7E4ZIH |
|
6 |
128.8200 |
08:55:10 |
BATE |
254078876396 |
|
4,000 |
128.8200 |
08:55:10 |
XLON |
E06NHs7E4ZIO |
|
567 |
128.8200 |
08:55:10 |
CHIX |
3075188784845 |
|
287 |
128.8200 |
08:55:10 |
BATE |
254078876397 |
|
5,297 |
128.8600 |
08:56:18 |
CHIX |
3075188784943 |
|
5,897 |
128.8600 |
08:56:18 |
XLON |
E06NHs7E4b8x |
|
14,233 |
128.8600 |
08:56:18 |
XLON |
E06NHs7E4b8z |
|
465 |
128.7800 |
08:58:06 |
XLON |
E06NHs7E4djB |
|
350 |
128.7800 |
08:58:06 |
XLON |
E06NHs7E4djD |
|
3,269 |
128.7800 |
08:58:06 |
XLON |
E06NHs7E4djF |
|
465 |
128.7800 |
08:58:06 |
XLON |
E06NHs7E4djH |
|
4,549 |
128.7800 |
08:58:07 |
XLON |
E06NHs7E4dml |
|
5,290 |
128.7200 |
08:58:35 |
XLON |
E06NHs7E4ePz |
|
3,612 |
128.7200 |
08:58:35 |
CHIX |
3075188785228 |
|
5,290 |
128.7200 |
08:58:35 |
XLON |
E06NHs7E4eQU |
|
1,779 |
128.7200 |
08:58:35 |
XLON |
E06NHs7E4eQc |
|
2,128 |
128.6200 |
09:00:44 |
XLON |
E06NHs7E4iMS |
|
3,108 |
128.6200 |
09:00:44 |
XLON |
E06NHs7E4iMW |
|
3,108 |
128.6200 |
09:00:44 |
XLON |
E06NHs7E4iMa |
|
2,128 |
128.6200 |
09:00:44 |
XLON |
E06NHs7E4iMg |
|
2,128 |
128.6200 |
09:00:44 |
XLON |
E06NHs7E4iMk |
|
2,304 |
128.7600 |
09:02:58 |
CHIX |
3075188785840 |
|
183 |
128.7400 |
09:02:59 |
BATE |
254078877174 |
|
354 |
128.7400 |
09:02:59 |
CHIX |
3075188785843 |
|
354 |
128.7400 |
09:02:59 |
CHIX |
3075188785844 |
|
4,000 |
128.7400 |
09:02:59 |
XLON |
E06NHs7E4liQ |
|
354 |
128.7400 |
09:02:59 |
CHIX |
3075188785845 |
|
354 |
128.7400 |
09:02:59 |
CHIX |
3075188785846 |
|
354 |
128.7400 |
09:02:59 |
CHIX |
3075188785847 |
|
3,889 |
128.7400 |
09:02:59 |
XLON |
E06NHs7E4lic |
|
354 |
128.7400 |
09:02:59 |
CHIX |
3075188785848 |
|
354 |
128.7400 |
09:02:59 |
CHIX |
3075188785849 |
|
2,132 |
128.7400 |
09:03:00 |
CHIX |
3075188785853 |
|
192 |
128.7000 |
09:05:14 |
BATE |
254078877389 |
|
199 |
128.7000 |
09:05:14 |
BATE |
254078877390 |
|
759 |
128.7000 |
09:05:14 |
CHIX |
3075188786105 |
|
759 |
128.7000 |
09:05:14 |
CHIX |
3075188786106 |
|
4,000 |
128.7000 |
09:05:14 |
XLON |
E06NHs7E4nlF |
|
4,000 |
128.7000 |
09:05:14 |
XLON |
E06NHs7E4nlJ |
|
1,421 |
128.7000 |
09:05:14 |
XLON |
E06NHs7E4nlL |
|
575 |
128.7000 |
09:05:14 |
CHIX |
3075188786107 |
|
1,749 |
128.7000 |
09:05:14 |
XLON |
E06NHs7E4nld |
|
276 |
128.7600 |
09:06:38 |
BATE |
254078877543 |
|
534 |
128.7600 |
09:06:38 |
CHIX |
3075188786298 |
|
534 |
128.7600 |
09:06:38 |
CHIX |
3075188786299 |
|
1 |
128.7600 |
09:06:38 |
CHIX |
3075188786300 |
|
534 |
128.7600 |
09:06:38 |
CHIX |
3075188786301 |
|
1 |
128.7600 |
09:06:38 |
CHIX |
3075188786302 |
|
4,000 |
128.7600 |
09:06:38 |
XLON |
E06NHs7E4pYp |
|
3,598 |
128.7600 |
09:06:38 |
XLON |
E06NHs7E4pYu |
|
402 |
128.7600 |
09:06:38 |
XLON |
E06NHs7E4pYx |
|
92 |
128.7600 |
09:06:38 |
XLON |
E06NHs7E4pYz |
|
534 |
128.7600 |
09:06:38 |
CHIX |
3075188786303 |
|
4,000 |
128.7600 |
09:06:38 |
XLON |
E06NHs7E4pZR |
|
810 |
128.7600 |
09:06:38 |
XLON |
E06NHs7E4pZT |
|
2,274 |
128.9000 |
09:09:00 |
XLON |
E06NHs7E4sSj |
|
1,726 |
128.9000 |
09:09:00 |
XLON |
E06NHs7E4sSl |
|
203 |
128.9000 |
09:09:00 |
XLON |
E06NHs7E4sSn |
|
1,929 |
128.9000 |
09:09:00 |
XLON |
E06NHs7E4sSr |
|
1,726 |
128.9000 |
09:09:00 |
XLON |
E06NHs7E4sSt |
|
345 |
128.9000 |
09:09:00 |
XLON |
E06NHs7E4sSv |
|
1,584 |
128.9000 |
09:09:00 |
XLON |
E06NHs7E4sSx |
|
1,726 |
128.9000 |
09:09:00 |
XLON |
E06NHs7E4sT3 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786566 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786567 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786568 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786569 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786570 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786571 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786572 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786573 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786574 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786575 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786576 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786577 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786578 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786579 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786580 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786581 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786582 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786583 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786584 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786585 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786586 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786587 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786588 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786589 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786590 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786591 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786592 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786593 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786594 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786595 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786596 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786597 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786598 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786599 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786600 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786601 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786602 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786603 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786604 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786605 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786606 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786607 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786608 |
|
157 |
128.9000 |
09:09:00 |
CHIX |
3075188786609 |
|
59 |
128.9000 |
09:09:00 |
CHIX |
3075188786610 |
|
418 |
128.9000 |
09:09:00 |
XLON |
E06NHs7E4sTB |
|
1,726 |
128.9000 |
09:09:00 |
XLON |
E06NHs7E4sTD |
|
61 |
128.9000 |
09:09:00 |
XLON |
E06NHs7E4sTG |
|
4,200 |
128.8800 |
09:09:01 |
XLON |
E06NHs7E4sTi |
|
4,023 |
128.8800 |
09:09:02 |
XLON |
E06NHs7E4sWW |
|
177 |
128.8800 |
09:09:02 |
XLON |
E06NHs7E4sWY |
|
1,911 |
128.8800 |
09:09:03 |
XLON |
E06NHs7E4sX3 |
|
4,931 |
128.9200 |
09:13:42 |
XLON |
E06NHs7E4xhq |
|
4,000 |
128.9200 |
09:15:01 |
XLON |
E06NHs7E4yft |
|
4,000 |
128.9200 |
09:15:01 |
XLON |
E06NHs7E4yfx |
|
2,637 |
128.9200 |
09:15:01 |
XLON |
E06NHs7E4yfz |
|
559 |
128.9200 |
09:15:01 |
XLON |
E06NHs7E4yg3 |
|
247 |
128.9200 |
09:15:01 |
BATE |
254078878253 |
|
480 |
128.9200 |
09:15:01 |
CHIX |
3075188787260 |
|
480 |
128.9200 |
09:15:01 |
CHIX |
3075188787262 |
|
480 |
128.9200 |
09:15:01 |
CHIX |
3075188787263 |
|
480 |
128.9200 |
09:15:01 |
CHIX |
3075188787264 |
|
480 |
128.9200 |
09:15:01 |
CHIX |
3075188787265 |
|
480 |
128.9200 |
09:15:01 |
CHIX |
3075188787266 |
|
480 |
128.9200 |
09:15:01 |
CHIX |
3075188787267 |
|
480 |
128.9200 |
09:15:01 |
CHIX |
3075188787268 |
|
480 |
128.9200 |
09:15:01 |
CHIX |
3075188787269 |
|
480 |
128.9200 |
09:15:01 |
CHIX |
3075188787270 |
|
480 |
128.9200 |
09:15:01 |
CHIX |
3075188787271 |
|
480 |
128.9200 |
09:15:01 |
CHIX |
3075188787272 |
|
480 |
128.9200 |
09:15:01 |
CHIX |
3075188787273 |
|
480 |
128.9200 |
09:15:01 |
CHIX |
3075188787274 |
|
246 |
128.9200 |
09:15:01 |
CHIX |
3075188787275 |
|
247 |
128.9200 |
09:15:01 |
BATE |
254078878254 |
|
247 |
128.9200 |
09:15:01 |
BATE |
254078878255 |
|
247 |
128.9200 |
09:15:01 |
BATE |
254078878256 |
|
247 |
128.9200 |
09:15:01 |
BATE |
254078878257 |
|
4,727 |
128.9200 |
09:15:01 |
XLON |
E06NHs7E4ygZ |
|
1,004 |
128.9200 |
09:15:01 |
XLON |
E06NHs7E4yge |
|
4,486 |
128.9000 |
09:16:05 |
XLON |
E06NHs7E4zis |
|
4,486 |
128.9000 |
09:16:05 |
XLON |
E06NHs7E4ziy |
|
1,368 |
128.9000 |
09:16:05 |
XLON |
E06NHs7E4zj4 |
|
2,258 |
128.8800 |
09:16:05 |
XLON |
E06NHs7E4zo4 |
|
1,294 |
128.8800 |
09:16:05 |
XLON |
E06NHs7E4zo6 |
|
805 |
128.8800 |
09:16:05 |
XLON |
E06NHs7E4zo8 |
|
1,294 |
128.8800 |
09:16:05 |
XLON |
E06NHs7E4zoA |
|
2,099 |
128.8800 |
09:16:05 |
XLON |
E06NHs7E4zoF |
|
2,099 |
128.8800 |
09:16:05 |
XLON |
E06NHs7E4zoI |
|
159 |
128.8800 |
09:16:05 |
XLON |
E06NHs7E4zoP |
|
451 |
128.8800 |
09:16:05 |
XLON |
E06NHs7E4zoR |
|
973 |
128.9600 |
09:19:24 |
BATE |
254078878575 |
|
1,879 |
128.9600 |
09:19:24 |
CHIX |
3075188787674 |
|
7,142 |
128.9600 |
09:19:24 |
XLON |
E06NHs7E52tE |
|
15,710 |
129.0000 |
09:22:33 |
XLON |
E06NHs7E55LJ |
|
1,649 |
129.0000 |
09:22:33 |
BATE |
254078878818 |
|
493 |
129.0000 |
09:22:33 |
BATE |
254078878819 |
|
4,134 |
129.0000 |
09:22:33 |
CHIX |
3075188787971 |
|
454 |
128.9800 |
09:22:33 |
BATE |
254078878820 |
|
575 |
128.9800 |
09:22:33 |
BATE |
254078878821 |
|
896 |
128.9800 |
09:22:33 |
CHIX |
3075188787972 |
|
185 |
128.9800 |
09:22:33 |
BATE |
254078878822 |
|
1,448 |
128.9800 |
09:22:33 |
CHIX |
3075188787973 |
|
8,358 |
128.9800 |
09:22:33 |
XLON |
E06NHs7E55Lr |
|
548 |
128.9800 |
09:22:33 |
XLON |
E06NHs7E55Lw |
|
1 |
128.9000 |
09:26:40 |
BATE |
254078879161 |
|
1,452 |
128.9000 |
09:27:03 |
XLON |
E06NHs7E5A81 |
|
149 |
128.9000 |
09:27:03 |
BATE |
254078879167 |
|
292 |
128.9000 |
09:27:03 |
CHIX |
3075188788346 |
|
292 |
128.9000 |
09:27:03 |
CHIX |
3075188788347 |
|
2,548 |
128.9000 |
09:27:03 |
XLON |
E06NHs7E5A88 |
|
5,042 |
128.9200 |
09:27:36 |
XLON |
E06NHs7E5AmE |
|
5,042 |
128.9200 |
09:27:51 |
XLON |
E06NHs7E5B6U |
|
912 |
128.9200 |
09:27:51 |
XLON |
E06NHs7E5B6b |
|
764 |
128.9200 |
09:27:51 |
XLON |
E06NHs7E5B8X |
|
1,616 |
128.9400 |
09:29:59 |
BATE |
254078879363 |
|
3,119 |
128.9400 |
09:29:59 |
CHIX |
3075188788552 |
|
9,308 |
128.9400 |
09:29:59 |
XLON |
E06NHs7E5CzT |
|
2,545 |
128.9400 |
09:29:59 |
XLON |
E06NHs7E5CzV |
|
4,044 |
129.0000 |
09:34:14 |
XLON |
E06NHs7E5HOw |
|
3,746 |
128.9800 |
09:34:15 |
CHIX |
3075188788962 |
|
5,435 |
128.9600 |
09:34:24 |
XLON |
E06NHs7E5HYz |
|
5,435 |
128.9600 |
09:34:24 |
XLON |
E06NHs7E5HZA |
|
5,435 |
128.9600 |
09:34:24 |
XLON |
E06NHs7E5HZF |
|
2,164 |
128.9600 |
09:34:24 |
XLON |
E06NHs7E5HZK |
|
1,220 |
129.0000 |
09:35:46 |
BATE |
254078879792 |
|
2,355 |
129.0000 |
09:35:46 |
CHIX |
3075188789043 |
|
8,951 |
129.0000 |
09:35:46 |
XLON |
E06NHs7E5IUQ |
|
1,291 |
129.0800 |
09:38:40 |
XLON |
E06NHs7E5Ley |
|
3,231 |
129.0800 |
09:38:43 |
XLON |
E06NHs7E5Ljn |
|
4,522 |
129.0800 |
09:38:43 |
XLON |
E06NHs7E5Ljv |
|
5,306 |
129.0800 |
09:38:43 |
XLON |
E06NHs7E5Ljx |
|
103 |
129.0600 |
09:38:44 |
XLON |
E06NHs7E5LlK |
|
4,645 |
129.0600 |
09:39:06 |
XLON |
E06NHs7E5MAl |
|
4,645 |
129.0600 |
09:39:06 |
XLON |
E06NHs7E5MAt |
|
4,568 |
129.0400 |
09:40:11 |
XLON |
E06NHs7E5N3O |
|
474 |
129.0000 |
09:40:17 |
BATE |
254078880188 |
|
916 |
129.0000 |
09:40:17 |
CHIX |
3075188789534 |
|
4,638 |
129.0000 |
09:40:17 |
XLON |
E06NHs7E5NIW |
|
4,000 |
129.0000 |
09:40:17 |
XLON |
E06NHs7E5NIY |
|
9,528 |
129.2000 |
09:42:39 |
XLON |
E06NHs7E5Plr |
|
4,236 |
129.1600 |
09:43:44 |
XLON |
E06NHs7E5Qf6 |
|
2,785 |
129.1600 |
09:43:44 |
XLON |
E06NHs7E5QfK |
|
1,451 |
129.1600 |
09:43:44 |
XLON |
E06NHs7E5QfO |
|
2,785 |
129.1600 |
09:43:44 |
XLON |
E06NHs7E5QfQ |
|
335 |
129.1600 |
09:43:44 |
CHIX |
3075188789837 |
|
5,035 |
129.1000 |
09:44:31 |
XLON |
E06NHs7E5Reo |
|
4,728 |
129.1000 |
09:45:52 |
XLON |
E06NHs7E5Stz |
|
2,621 |
129.1000 |
09:45:52 |
XLON |
E06NHs7E5Su3 |
|
2,107 |
129.1000 |
09:45:52 |
XLON |
E06NHs7E5Su8 |
|
2,190 |
129.1000 |
09:45:52 |
XLON |
E06NHs7E5SuD |
|
726 |
129.1000 |
09:45:52 |
XLON |
E06NHs7E5SuU |
|
1,327 |
129.1000 |
09:45:52 |
XLON |
E06NHs7E5SuX |
|
4,674 |
129.0800 |
09:45:53 |
XLON |
E06NHs7E5SvG |
|
4,674 |
129.0800 |
09:45:53 |
BATE |
254078880637 |
|
4,562 |
129.0800 |
09:45:53 |
BATE |
254078880638 |
|
652 |
129.0400 |
09:51:45 |
CHIX |
3075188790474 |
|
465 |
129.0400 |
09:51:45 |
BATE |
254078881037 |
|
1,420 |
129.0400 |
09:51:45 |
BATE |
254078881038 |
|
1,224 |
129.0400 |
09:51:45 |
XLON |
E06NHs7E5YOE |
|
4,232 |
129.0600 |
09:52:19 |
XLON |
E06NHs7E5Z9j |
|
2,437 |
129.0400 |
09:52:24 |
CHIX |
3075188790549 |
|
1,262 |
129.0400 |
09:52:24 |
BATE |
254078881076 |
|
7,261 |
129.0400 |
09:52:24 |
XLON |
E06NHs7E5ZIO |
|
2,000 |
129.0400 |
09:52:24 |
XLON |
E06NHs7E5ZIU |
|
9,349 |
129.0400 |
09:52:24 |
XLON |
E06NHs7E5ZIY |
|
2,723 |
129.0400 |
09:52:24 |
XLON |
E06NHs7E5ZIo |
|
2,437 |
129.0400 |
09:52:24 |
CHIX |
3075188790551 |
|
1,262 |
129.0400 |
09:52:24 |
BATE |
254078881077 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790723 |
|
6,798 |
129.0200 |
09:54:03 |
BATE |
254078881185 |
|
198 |
129.0200 |
09:54:03 |
BATE |
254078881186 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790725 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790726 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790727 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790728 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790729 |
|
64 |
129.0200 |
09:54:03 |
CHIX |
3075188790730 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790731 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790732 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790733 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790734 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790735 |
|
64 |
129.0200 |
09:54:03 |
CHIX |
3075188790736 |
|
4,000 |
129.0200 |
09:54:03 |
XLON |
E06NHs7E5b3x |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790737 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790738 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790739 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790740 |
|
64 |
129.0200 |
09:54:03 |
CHIX |
3075188790741 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790742 |
|
384 |
129.0200 |
09:54:03 |
CHIX |
3075188790743 |
|
240 |
129.0200 |
09:54:03 |
CHIX |
3075188790744 |
|
3,867 |
129.0200 |
09:54:03 |
XLON |
E06NHs7E5b4C |
|
582 |
129.0200 |
09:54:03 |
XLON |
E06NHs7E5b4Q |
|
236 |
129.0600 |
09:58:00 |
BATE |
254078881524 |
|
458 |
129.0600 |
09:58:00 |
CHIX |
3075188791117 |
|
4,000 |
129.0600 |
09:58:00 |
XLON |
E06NHs7E5f1M |
|
2,682 |
129.0600 |
09:58:00 |
XLON |
E06NHs7E5f1X |
|
123 |
129.0600 |
09:58:58 |
BATE |
254078881643 |
|
123 |
129.0600 |
09:58:58 |
BATE |
254078881644 |
|
4,000 |
129.0600 |
09:58:58 |
XLON |
E06NHs7E5gIz |
|
1,025 |
129.0600 |
09:58:58 |
XLON |
E06NHs7E5gJ1 |
|
3,813 |
129.0600 |
09:58:58 |
XLON |
E06NHs7E5gJ5 |
|
123 |
129.0600 |
09:58:58 |
BATE |
254078881645 |
|
123 |
129.0600 |
09:58:58 |
BATE |
254078881646 |
|
123 |
129.0600 |
09:58:58 |
BATE |
254078881647 |
|
240 |
129.0600 |
09:58:58 |
CHIX |
3075188791254 |
|
123 |
129.0600 |
09:58:58 |
BATE |
254078881648 |
|
240 |
129.0600 |
09:58:58 |
CHIX |
3075188791255 |
|
240 |
129.0600 |
09:58:58 |
CHIX |
3075188791256 |
|
240 |
129.0600 |
09:58:58 |
CHIX |
3075188791257 |
|
221 |
129.0600 |
09:58:58 |
CHIX |
3075188791258 |
|
123 |
129.0600 |
09:58:58 |
BATE |
254078881649 |
|
4,000 |
129.0600 |
09:58:58 |
XLON |
E06NHs7E5gJT |
|
1,725 |
129.0400 |
09:59:07 |
XLON |
E06NHs7E5gVO |
|
1,302 |
129.0400 |
09:59:07 |
XLON |
E06NHs7E5gVQ |
|
973 |
129.0400 |
09:59:07 |
XLON |
E06NHs7E5gVS |
|
973 |
129.0400 |
09:59:07 |
XLON |
E06NHs7E5gVW |
|
2,275 |
129.0400 |
09:59:07 |
XLON |
E06NHs7E5gVY |
|
752 |
129.0400 |
09:59:07 |
XLON |
E06NHs7E5gVb |
|
748 |
129.0400 |
09:59:07 |
XLON |
E06NHs7E5gVf |
|
1,387 |
129.0400 |
09:59:07 |
XLON |
E06NHs7E5gVh |
|
2,863 |
129.0400 |
09:59:07 |
XLON |
E06NHs7E5gVn |
|
1,286 |
129.0400 |
09:59:07 |
XLON |
E06NHs7E5gVp |
|
3,128 |
129.0400 |
09:59:07 |
XLON |
E06NHs7E5gVu |
|
1,021 |
129.0400 |
09:59:07 |
XLON |
E06NHs7E5gVw |
|
4,149 |
129.0400 |
09:59:07 |
XLON |
E06NHs7E5gW1 |
|
1,471 |
129.0400 |
09:59:07 |
XLON |
E06NHs7E5gW5 |
|
143 |
129.0200 |
09:59:07 |
BATE |
254078881673 |
|
3,669 |
129.0200 |
09:59:07 |
XLON |
E06NHs7E5gWf |
|
331 |
129.0200 |
09:59:07 |
XLON |
E06NHs7E5gWi |
|
4,834 |
129.0200 |
09:59:07 |
XLON |
E06NHs7E5gWk |
|
279 |
129.0200 |
09:59:07 |
CHIX |
3075188791283 |
|
279 |
129.0200 |
09:59:07 |
CHIX |
3075188791284 |
|
279 |
129.0200 |
09:59:07 |
CHIX |
3075188791285 |
|
279 |
129.0200 |
09:59:07 |
CHIX |
3075188791286 |
|
279 |
129.0200 |
09:59:07 |
CHIX |
3075188791287 |
|
279 |
129.0200 |
09:59:07 |
XLON |
E06NHs7E5gX6 |
|
4,143 |
129.0200 |
09:59:08 |
XLON |
E06NHs7E5gXy |
|
1,143 |
129.0200 |
09:59:08 |
XLON |
E06NHs7E5gY5 |
|
4,294 |
129.0000 |
10:03:20 |
XLON |
E06NHs7E5lHZ |
|
4,909 |
129.0600 |
10:05:00 |
XLON |
E06NHs7E5nIb |
|
5,081 |
129.0600 |
10:05:00 |
XLON |
E06NHs7E5nIZ |
|
3,340 |
129.0600 |
10:05:00 |
XLON |
E06NHs7E5nIr |
|
1,290 |
129.0600 |
10:05:00 |
XLON |
E06NHs7E5nJ4 |
|
451 |
129.0600 |
10:05:00 |
XLON |
E06NHs7E5nKv |
|
4,009 |
129.0600 |
10:05:00 |
XLON |
E06NHs7E5nKx |
|
900 |
129.0600 |
10:05:00 |
XLON |
E06NHs7E5nL1 |
|
2,389 |
129.0600 |
10:05:00 |
XLON |
E06NHs7E5nL3 |
|
1,507 |
129.0600 |
10:05:00 |
XLON |
E06NHs7E5nL7 |
|
1,782 |
129.0600 |
10:05:00 |
XLON |
E06NHs7E5nL9 |
|
3,127 |
129.0600 |
10:05:00 |
XLON |
E06NHs7E5nLB |
|
162 |
129.0600 |
10:05:00 |
XLON |
E06NHs7E5nLD |
|
900 |
129.0600 |
10:05:00 |
XLON |
E06NHs7E5nLH |
|
2,926 |
129.0600 |
10:05:00 |
XLON |
E06NHs7E5nLK |
|
288 |
129.0400 |
10:05:01 |
XLON |
E06NHs7E5nN7 |
|
4,483 |
129.0400 |
10:05:01 |
XLON |
E06NHs7E5nN9 |
|
4,001 |
129.0400 |
10:05:01 |
XLON |
E06NHs7E5nNN |
|
770 |
129.0400 |
10:05:01 |
XLON |
E06NHs7E5nNP |
|
4,771 |
129.0400 |
10:05:01 |
XLON |
E06NHs7E5nNV |
|
1,299 |
129.0400 |
10:05:01 |
XLON |
E06NHs7E5nNa |
|
1,319 |
129.0800 |
10:08:54 |
BATE |
254078882699 |
|
2,547 |
129.0800 |
10:08:54 |
CHIX |
3075188792422 |
|
9,678 |
129.0800 |
10:08:54 |
XLON |
E06NHs7E5qgf |
|
5,411 |
129.0400 |
10:09:18 |
XLON |
E06NHs7E5rCN |
|
3,809 |
129.0400 |
10:09:18 |
XLON |
E06NHs7E5rCT |
|
1,396 |
129.0000 |
10:09:29 |
XLON |
E06NHs7E5rOs |
|
580 |
129.0000 |
10:09:29 |
XLON |
E06NHs7E5rOu |
|
1,491 |
129.0000 |
10:09:29 |
XLON |
E06NHs7E5rOw |
|
502 |
128.9600 |
10:15:05 |
CHIX |
3075188792717 |
|
485 |
128.9600 |
10:15:05 |
CHIX |
3075188792718 |
|
358 |
128.9600 |
10:15:05 |
BATE |
254078882870 |
|
346 |
128.9600 |
10:15:05 |
BATE |
254078882871 |
|
43 |
128.9600 |
10:15:05 |
BATE |
254078882872 |
|
52 |
128.9600 |
10:15:05 |
BATE |
254078882873 |
|
3,000 |
129.0600 |
10:15:09 |
XLON |
E06NHs7E5yqO |
|
3,549 |
129.0200 |
10:15:26 |
XLON |
E06NHs7E61OU |
|
4,037 |
129.0000 |
10:15:29 |
XLON |
E06NHs7E61yn |
|
1,200 |
129.0000 |
10:15:29 |
XLON |
E06NHs7E61z1 |
|
2,837 |
129.0000 |
10:15:29 |
XLON |
E06NHs7E61z8 |
|
1,200 |
129.0000 |
10:15:29 |
XLON |
E06NHs7E61zA |
|
2,837 |
129.0000 |
10:15:29 |
XLON |
E06NHs7E61zP |
|
1,557 |
129.0000 |
10:15:29 |
XLON |
E06NHs7E61zb |
|
1,200 |
129.0000 |
10:15:29 |
XLON |
E06NHs7E61zZ |
|
4,037 |
129.0000 |
10:15:29 |
XLON |
E06NHs7E61zk |
|
4,037 |
129.0000 |
10:15:29 |
XLON |
E06NHs7E620o |
|
4,037 |
129.0000 |
10:15:29 |
XLON |
E06NHs7E621K |
|
4,037 |
129.0000 |
10:15:29 |
XLON |
E06NHs7E62A0 |
|
4,830 |
129.0000 |
10:15:43 |
CHIX |
3075188793008 |
|
2,502 |
129.0000 |
10:15:43 |
BATE |
254078883077 |
|
4,000 |
129.0400 |
10:15:46 |
XLON |
E06NHs7E63S4 |
|
4,000 |
129.0400 |
10:16:02 |
XLON |
E06NHs7E643e |
|
853 |
129.0400 |
10:16:02 |
XLON |
E06NHs7E643m |
|
685 |
129.0400 |
10:16:02 |
CHIX |
3075188793150 |
|
193 |
129.0800 |
10:16:29 |
BATE |
254078883272 |
|
374 |
129.0800 |
10:16:29 |
CHIX |
3075188793265 |
|
193 |
129.0800 |
10:16:29 |
BATE |
254078883273 |
|
667 |
129.0800 |
10:16:29 |
XLON |
E06NHs7E659l |
|
3,333 |
129.0800 |
10:16:29 |
XLON |
E06NHs7E659x |
|
193 |
129.0800 |
10:16:29 |
BATE |
254078883274 |
|
374 |
129.0800 |
10:16:29 |
CHIX |
3075188793267 |
|
374 |
129.0800 |
10:16:29 |
CHIX |
3075188793269 |
|
4,000 |
129.0800 |
10:16:29 |
XLON |
E06NHs7E65A4 |
|
673 |
129.0800 |
10:16:29 |
XLON |
E06NHs7E65AB |
|
2,233 |
129.0600 |
10:16:44 |
CHIX |
3075188793313 |
|
391 |
129.0600 |
10:16:44 |
CHIX |
3075188793314 |
|
54 |
129.0600 |
10:16:44 |
CHIX |
3075188793315 |
|
445 |
129.0600 |
10:16:44 |
CHIX |
3075188793316 |
|
445 |
129.0600 |
10:16:44 |
CHIX |
3075188793317 |
|
445 |
129.0600 |
10:16:44 |
CHIX |
3075188793318 |
|
445 |
129.0600 |
10:16:44 |
CHIX |
3075188793319 |
|
445 |
129.0600 |
10:16:44 |
CHIX |
3075188793320 |
|
445 |
129.0600 |
10:16:44 |
CHIX |
3075188793321 |
|
445 |
129.0600 |
10:16:44 |
CHIX |
3075188793322 |
|
445 |
129.0600 |
10:16:44 |
CHIX |
3075188793323 |
|
312 |
129.0600 |
10:16:44 |
CHIX |
3075188793324 |
|
1,156 |
129.0600 |
10:16:44 |
BATE |
254078883318 |
|
229 |
129.0600 |
10:16:44 |
BATE |
254078883319 |
|
8,483 |
129.0600 |
10:16:44 |
XLON |
E06NHs7E65Zg |
|
4,000 |
129.0600 |
10:16:44 |
XLON |
E06NHs7E65Zk |
|
971 |
129.0600 |
10:16:44 |
XLON |
E06NHs7E65Zx |
|
398 |
129.0600 |
10:16:44 |
XLON |
E06NHs7E65a1 |
|
774 |
129.0600 |
10:16:44 |
XLON |
E06NHs7E65a4 |
|
2,052 |
129.0600 |
10:16:44 |
XLON |
E06NHs7E65a7 |
|
479 |
129.0600 |
10:16:44 |
XLON |
E06NHs7E65aA |
|
4,318 |
129.0600 |
10:16:44 |
XLON |
E06NHs7E65aL |
|
4,784 |
128.9800 |
10:18:40 |
XLON |
E06NHs7E68FP |
|
2,964 |
128.9800 |
10:18:40 |
XLON |
E06NHs7E68FR |
|
1,036 |
128.9800 |
10:18:40 |
XLON |
E06NHs7E68Fa |
|
1,200 |
128.9800 |
10:18:40 |
XLON |
E06NHs7E68Fc |
|
520 |
128.9800 |
10:18:40 |
CHIX |
3075188793600 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883534 |
|
520 |
128.9800 |
10:18:40 |
CHIX |
3075188793601 |
|
4,000 |
128.9800 |
10:18:40 |
XLON |
E06NHs7E68G8 |
|
520 |
128.9800 |
10:18:40 |
CHIX |
3075188793603 |
|
4,000 |
128.9800 |
10:18:40 |
XLON |
E06NHs7E68GR |
|
4,000 |
128.9800 |
10:18:40 |
XLON |
E06NHs7E68Gb |
|
303 |
128.9800 |
10:18:40 |
XLON |
E06NHs7E68Gh |
|
520 |
128.9800 |
10:18:40 |
CHIX |
3075188793605 |
|
520 |
128.9800 |
10:18:40 |
CHIX |
3075188793608 |
|
520 |
128.9800 |
10:18:40 |
CHIX |
3075188793609 |
|
520 |
128.9800 |
10:18:40 |
CHIX |
3075188793610 |
|
520 |
128.9800 |
10:18:40 |
CHIX |
3075188793611 |
|
520 |
128.9800 |
10:18:40 |
CHIX |
3075188793612 |
|
520 |
128.9800 |
10:18:40 |
CHIX |
3075188793613 |
|
520 |
128.9800 |
10:18:40 |
CHIX |
3075188793614 |
|
520 |
128.9800 |
10:18:40 |
CHIX |
3075188793615 |
|
520 |
128.9800 |
10:18:40 |
CHIX |
3075188793616 |
|
202 |
128.9800 |
10:18:40 |
CHIX |
3075188793617 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883536 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883537 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883538 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883539 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883540 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883541 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883542 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883543 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883544 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883545 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883546 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883547 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883548 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883549 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883550 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883551 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883552 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883553 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883554 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883555 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883556 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883557 |
|
268 |
128.9800 |
10:18:40 |
BATE |
254078883558 |
|
175 |
128.9800 |
10:18:40 |
BATE |
254078883559 |
|
355 |
128.9800 |
10:18:40 |
XLON |
E06NHs7E68Gy |
|
977 |
128.9000 |
10:20:49 |
CHIX |
3075188793913 |
|
977 |
128.9000 |
10:20:49 |
CHIX |
3075188793914 |
|
506 |
128.9000 |
10:20:49 |
BATE |
254078883809 |
|
506 |
128.9000 |
10:20:49 |
BATE |
254078883810 |
|
977 |
128.9000 |
10:20:49 |
CHIX |
3075188793915 |
|
977 |
128.9000 |
10:20:49 |
CHIX |
3075188793916 |
|
4,000 |
128.9000 |
10:20:49 |
XLON |
E06NHs7E6ANJ |
|
3,729 |
128.9000 |
10:20:49 |
XLON |
E06NHs7E6ANL |
|
4,000 |
128.9000 |
10:20:49 |
XLON |
E06NHs7E6ANP |
|
792 |
128.9000 |
10:20:49 |
XLON |
E06NHs7E6ANR |
|
506 |
128.9000 |
10:20:49 |
BATE |
254078883811 |
|
977 |
128.9000 |
10:20:49 |
CHIX |
3075188793917 |
|
977 |
128.9000 |
10:20:49 |
CHIX |
3075188793918 |
|
506 |
128.9000 |
10:20:49 |
BATE |
254078883812 |
|
506 |
128.9000 |
10:20:49 |
BATE |
254078883813 |
|
294 |
128.9000 |
10:20:49 |
CHIX |
3075188793919 |
|
683 |
128.9000 |
10:20:49 |
CHIX |
3075188793920 |
|
128 |
128.9000 |
10:20:49 |
CHIX |
3075188793921 |
|
207 |
128.9000 |
10:20:49 |
BATE |
254078883814 |
|
299 |
128.9000 |
10:20:49 |
BATE |
254078883815 |
|
506 |
128.9000 |
10:20:49 |
BATE |
254078883816 |
|
2,398 |
128.9000 |
10:20:49 |
XLON |
E06NHs7E6AO0 |
|
1,027 |
128.9000 |
10:20:49 |
XLON |
E06NHs7E6AO5 |
|
14,125 |
128.8600 |
10:22:30 |
XLON |
E06NHs7E6CQF |
|
3,717 |
128.8600 |
10:22:30 |
CHIX |
3075188794089 |
|
1,926 |
128.8600 |
10:22:30 |
BATE |
254078883970 |
|
1,383 |
128.8600 |
10:24:07 |
BATE |
254078884057 |
|
2,671 |
128.8600 |
10:24:07 |
CHIX |
3075188794190 |
|
9,661 |
128.8600 |
10:24:07 |
XLON |
E06NHs7E6DoF |
|
488 |
128.8600 |
10:24:07 |
XLON |
E06NHs7E6DoH |
|
1,568 |
129.0000 |
10:26:02 |
BATE |
254078884174 |
|
3,027 |
129.0000 |
10:26:02 |
CHIX |
3075188794356 |
|
11,503 |
129.0000 |
10:26:02 |
XLON |
E06NHs7E6G0S |
|
2,159 |
128.9800 |
10:26:02 |
XLON |
E06NHs7E6G12 |
|
1,138 |
128.9800 |
10:26:02 |
XLON |
E06NHs7E6G15 |
|
2,156 |
128.9800 |
10:26:02 |
XLON |
E06NHs7E6G17 |
|
1,413 |
128.9800 |
10:26:02 |
XLON |
E06NHs7E6G1G |
|
4,040 |
128.9800 |
10:26:02 |
XLON |
E06NHs7E6G29 |
|
4,232 |
128.9800 |
10:26:02 |
XLON |
E06NHs7E6G2L |
|
4,000 |
128.9200 |
10:29:35 |
XLON |
E06NHs7E6JRo |
|
4,000 |
128.9200 |
10:29:35 |
XLON |
E06NHs7E6JS1 |
|
655 |
128.9200 |
10:29:35 |
CHIX |
3075188794683 |
|
339 |
128.9200 |
10:29:35 |
BATE |
254078884424 |
|
655 |
128.9200 |
10:29:35 |
CHIX |
3075188794684 |
|
655 |
128.9200 |
10:29:35 |
CHIX |
3075188794685 |
|
655 |
128.9200 |
10:29:35 |
CHIX |
3075188794686 |
|
17 |
128.9200 |
10:29:35 |
XLON |
E06NHs7E6JSF |
|
4,000 |
128.9000 |
10:29:35 |
XLON |
E06NHs7E6JSs |
|
4,346 |
128.9200 |
10:29:35 |
CHIX |
3075188794687 |
|
443 |
128.9000 |
10:29:35 |
BATE |
254078884425 |
|
856 |
128.9000 |
10:29:35 |
CHIX |
3075188794689 |
|
3,836 |
128.9000 |
10:29:35 |
XLON |
E06NHs7E6JTf |
|
5,143 |
128.9400 |
10:33:06 |
XLON |
E06NHs7E6Mwx |
|
7,362 |
128.9400 |
10:33:06 |
XLON |
E06NHs7E6Mx3 |
|
6,235 |
128.9600 |
10:33:06 |
XLON |
E06NHs7E6Mwl |
|
8,950 |
128.9600 |
10:33:06 |
XLON |
E06NHs7E6Mwn |
|
2,355 |
128.9600 |
10:33:06 |
CHIX |
3075188795017 |
|
1,220 |
128.9600 |
10:33:06 |
BATE |
254078884698 |
|
4,000 |
128.9800 |
10:38:47 |
XLON |
E06NHs7E6S34 |
|
9,046 |
128.9800 |
10:38:47 |
XLON |
E06NHs7E6S3A |
|
3,880 |
129.0000 |
10:38:47 |
XLON |
E06NHs7E6S2q |
|
271 |
128.9800 |
10:38:47 |
CHIX |
3075188795478 |
|
271 |
128.9800 |
10:38:47 |
CHIX |
3075188795479 |
|
271 |
128.9800 |
10:38:47 |
CHIX |
3075188795480 |
|
271 |
128.9800 |
10:38:47 |
CHIX |
3075188795481 |
|
271 |
128.9800 |
10:38:47 |
CHIX |
3075188795482 |
|
271 |
128.9800 |
10:38:47 |
CHIX |
3075188795483 |
|
271 |
128.9800 |
10:38:47 |
CHIX |
3075188795484 |
|
271 |
128.9800 |
10:38:47 |
CHIX |
3075188795485 |
|
271 |
128.9800 |
10:38:47 |
CHIX |
3075188795486 |
|
271 |
128.9800 |
10:38:47 |
CHIX |
3075188795487 |
|
271 |
128.9800 |
10:38:47 |
CHIX |
3075188795488 |
|
190 |
128.9800 |
10:38:47 |
CHIX |
3075188795489 |
|
140 |
128.9800 |
10:38:47 |
BATE |
254078885047 |
|
271 |
128.9800 |
10:38:47 |
CHIX |
3075188795490 |
|
1,505 |
128.9800 |
10:38:47 |
BATE |
254078885048 |
|
2,906 |
128.9800 |
10:38:47 |
CHIX |
3075188795491 |
|
2,522 |
128.9800 |
10:38:47 |
CHIX |
3075188795492 |
|
384 |
128.9800 |
10:38:47 |
CHIX |
3075188795493 |
|
1,809 |
128.9800 |
10:38:47 |
CHIX |
3075188795494 |
|
384 |
128.9800 |
10:38:47 |
CHIX |
3075188795495 |
|
832 |
128.9800 |
10:38:47 |
CHIX |
3075188795496 |
|
4,096 |
128.9400 |
10:38:47 |
XLON |
E06NHs7E6S42 |
|
4,096 |
128.9400 |
10:38:47 |
XLON |
E06NHs7E6S4b |
|
2,700 |
128.9400 |
10:38:47 |
XLON |
E06NHs7E6S4d |
|
1,565 |
128.9400 |
10:38:47 |
XLON |
E06NHs7E6S4j |
|
301 |
129.0000 |
10:41:31 |
BATE |
254078885302 |
|
583 |
129.0000 |
10:41:31 |
CHIX |
3075188795757 |
|
583 |
129.0000 |
10:41:31 |
CHIX |
3075188795758 |
|
2,948 |
128.9800 |
10:42:01 |
XLON |
E06NHs7E6V2z |
|
1,748 |
128.9800 |
10:42:01 |
XLON |
E06NHs7E6V31 |
|
5,872 |
128.9800 |
10:42:01 |
XLON |
E06NHs7E6V34 |
|
242 |
128.9800 |
10:42:01 |
BATE |
254078885332 |
|
1,199 |
128.9800 |
10:42:01 |
BATE |
254078885333 |
|
2,780 |
128.9800 |
10:42:01 |
XLON |
E06NHs7E6V3S |
|
497 |
129.0200 |
10:42:42 |
BATE |
254078885367 |
|
962 |
129.0200 |
10:42:42 |
CHIX |
3075188795861 |
|
962 |
129.0200 |
10:42:42 |
CHIX |
3075188795862 |
|
4,000 |
129.0200 |
10:42:42 |
XLON |
E06NHs7E6Vg9 |
|
3,821 |
129.0200 |
10:42:42 |
XLON |
E06NHs7E6VgD |
|
2,066 |
129.0200 |
10:42:42 |
BATE |
254078885368 |
|
489 |
129.0200 |
10:42:42 |
BATE |
254078885369 |
|
372 |
129.0200 |
10:42:42 |
BATE |
254078885370 |
|
2,109 |
129.0200 |
10:42:42 |
BATE |
254078885371 |
|
340 |
129.0000 |
10:45:40 |
BATE |
254078885576 |
|
658 |
129.0000 |
10:45:40 |
CHIX |
3075188796196 |
|
658 |
129.0000 |
10:45:40 |
CHIX |
3075188796198 |
|
658 |
129.0000 |
10:45:40 |
CHIX |
3075188796199 |
|
283 |
129.0000 |
10:45:40 |
CHIX |
3075188796200 |
|
4,000 |
129.0000 |
10:45:40 |
XLON |
E06NHs7E6YZp |
|
4,000 |
129.0000 |
10:45:40 |
XLON |
E06NHs7E6YZv |
|
1,664 |
129.0000 |
10:45:40 |
XLON |
E06NHs7E6YZx |
|
340 |
129.0000 |
10:45:45 |
BATE |
254078885579 |
|
658 |
129.0000 |
10:45:45 |
CHIX |
3075188796209 |
|
360 |
129.0000 |
10:45:45 |
CHIX |
3075188796210 |
|
45 |
129.0000 |
10:45:45 |
XLON |
E06NHs7E6Ybe |
|
3,686 |
129.0000 |
10:45:45 |
XLON |
E06NHs7E6Ybt |
|
4,916 |
128.9600 |
10:46:38 |
XLON |
E06NHs7E6ZFn |
|
4,000 |
128.9600 |
10:47:07 |
XLON |
E06NHs7E6Zer |
|
4,000 |
128.9600 |
10:47:07 |
XLON |
E06NHs7E6Zev |
|
10,757 |
128.9600 |
10:47:07 |
XLON |
E06NHs7E6Zex |
|
125 |
128.9600 |
10:47:07 |
BATE |
254078885682 |
|
244 |
128.9600 |
10:47:07 |
CHIX |
3075188796340 |
|
125 |
128.9600 |
10:47:07 |
BATE |
254078885683 |
|
125 |
128.9600 |
10:47:07 |
BATE |
254078885684 |
|
244 |
128.9600 |
10:47:07 |
CHIX |
3075188796341 |
|
125 |
128.9600 |
10:47:07 |
BATE |
254078885685 |
|
244 |
128.9600 |
10:47:07 |
CHIX |
3075188796342 |
|
125 |
128.9600 |
10:47:07 |
BATE |
254078885686 |
|
244 |
128.9600 |
10:47:07 |
CHIX |
3075188796343 |
|
125 |
128.9600 |
10:47:07 |
BATE |
254078885687 |
|
3,000 |
128.9600 |
10:47:07 |
XLON |
E06NHs7E6ZfQ |
|
4,369 |
128.9600 |
10:47:07 |
XLON |
E06NHs7E6ZfW |
|
4,369 |
128.9600 |
10:47:07 |
XLON |
E06NHs7E6Zfa |
|
464 |
128.9600 |
10:47:07 |
XLON |
E06NHs7E6Zfi |
|
752 |
128.9200 |
10:49:33 |
CHIX |
3075188796786 |
|
165 |
128.9200 |
10:49:33 |
CHIX |
3075188796788 |
|
752 |
128.9200 |
10:49:33 |
CHIX |
3075188796789 |
|
390 |
128.9200 |
10:49:33 |
BATE |
254078886023 |
|
4,000 |
128.9200 |
10:49:33 |
XLON |
E06NHs7E6cVB |
|
2,400 |
128.9200 |
10:49:33 |
XLON |
E06NHs7E6cVD |
|
752 |
128.9200 |
10:49:33 |
CHIX |
3075188796790 |
|
313 |
128.9200 |
10:49:33 |
CHIX |
3075188796798 |
|
439 |
128.9200 |
10:49:33 |
CHIX |
3075188796799 |
|
390 |
128.9200 |
10:49:33 |
BATE |
254078886028 |
|
752 |
128.9200 |
10:49:33 |
CHIX |
3075188796800 |
|
390 |
128.9200 |
10:49:33 |
BATE |
254078886029 |
|
390 |
128.9200 |
10:49:33 |
BATE |
254078886030 |
|
390 |
128.9200 |
10:49:33 |
BATE |
254078886031 |
|
4,000 |
128.9200 |
10:49:33 |
XLON |
E06NHs7E6cVz |
|
390 |
128.9200 |
10:49:33 |
BATE |
254078886032 |
|
4,000 |
128.9200 |
10:49:33 |
XLON |
E06NHs7E6cW3 |
|
390 |
128.9200 |
10:49:33 |
BATE |
254078886033 |
|
752 |
128.9200 |
10:49:33 |
CHIX |
3075188796801 |
|
390 |
128.9200 |
10:49:33 |
BATE |
254078886034 |
|
4,000 |
128.9200 |
10:49:33 |
XLON |
E06NHs7E6cW8 |
|
199 |
128.9200 |
10:49:33 |
BATE |
254078886035 |
|
752 |
128.9200 |
10:49:33 |
CHIX |
3075188796802 |
|
191 |
128.9200 |
10:49:33 |
BATE |
254078886036 |
|
4,000 |
128.9200 |
10:49:33 |
XLON |
E06NHs7E6cWC |
|
4,000 |
128.9200 |
10:49:33 |
XLON |
E06NHs7E6cWG |
|
3,058 |
128.9200 |
10:49:33 |
XLON |
E06NHs7E6cWK |
|
390 |
128.9200 |
10:49:33 |
BATE |
254078886038 |
|
182 |
128.9200 |
10:49:33 |
BATE |
254078886040 |
|
390 |
128.9200 |
10:49:34 |
BATE |
254078886046 |
|
390 |
128.9200 |
10:49:34 |
BATE |
254078886047 |
|
160 |
128.9200 |
10:49:34 |
BATE |
254078886048 |
|
153 |
128.9200 |
10:49:34 |
BATE |
254078886049 |
|
77 |
128.9200 |
10:49:34 |
BATE |
254078886050 |
|
752 |
128.9200 |
10:49:34 |
CHIX |
3075188796807 |
|
530 |
128.9200 |
10:49:34 |
XLON |
E06NHs7E6ca9 |
|
412 |
128.9200 |
10:49:34 |
XLON |
E06NHs7E6cdL |
|
4,057 |
128.9200 |
10:49:34 |
XLON |
E06NHs7E6cdN |
|
4,167 |
128.8800 |
10:50:04 |
XLON |
E06NHs7E6eJK |
|
325 |
128.8800 |
10:50:04 |
XLON |
E06NHs7E6eJN |
|
5,426 |
128.8800 |
10:50:04 |
XLON |
E06NHs7E6eJP |
|
2,096 |
128.8800 |
10:50:04 |
XLON |
E06NHs7E6eJR |
|
5,426 |
128.8800 |
10:50:04 |
XLON |
E06NHs7E6eJV |
|
2,421 |
128.8800 |
10:50:04 |
XLON |
E06NHs7E6eJX |
|
4,785 |
128.8800 |
10:50:04 |
XLON |
E06NHs7E6eJb |
|
2,104 |
128.8000 |
10:50:30 |
XLON |
E06NHs7E6iPP |
|
3,042 |
128.8000 |
10:50:30 |
XLON |
E06NHs7E6iVE |
|
5,146 |
128.8000 |
10:50:30 |
XLON |
E06NHs7E6iWf |
|
279 |
128.8000 |
10:50:30 |
XLON |
E06NHs7E6iWh |
|
152 |
128.8000 |
10:50:30 |
XLON |
E06NHs7E6iYi |
|
3,565 |
128.8000 |
10:50:30 |
XLON |
E06NHs7E6iaR |
|
5,146 |
128.8000 |
10:50:30 |
XLON |
E06NHs7E6ibj |
|
7 |
128.8000 |
10:50:30 |
CHIX |
3075188797608 |
|
5,331 |
128.7200 |
10:50:54 |
XLON |
E06NHs7E6s7s |
|
9,898 |
128.7200 |
10:50:54 |
XLON |
E06NHs7E6s7u |
|
3,640 |
128.7200 |
10:50:55 |
XLON |
E06NHs7E6sIB |
|
5,560 |
128.6200 |
10:51:20 |
XLON |
E06NHs7E6ul7 |
|
5,560 |
128.6200 |
10:51:20 |
XLON |
E06NHs7E6ulU |
|
1,441 |
128.6200 |
10:51:20 |
XLON |
E06NHs7E6ulZ |
|
4,119 |
128.6200 |
10:51:20 |
XLON |
E06NHs7E6ule |
|
2,761 |
128.6200 |
10:51:20 |
XLON |
E06NHs7E6ulo |
|
2,634 |
128.4600 |
10:52:01 |
XLON |
E06NHs7E6zyQ |
|
2,170 |
128.4600 |
10:52:01 |
XLON |
E06NHs7E6zyk |
|
281 |
128.4600 |
10:52:01 |
XLON |
E06NHs7E6zyo |
|
4,804 |
128.4600 |
10:52:01 |
XLON |
E06NHs7E6zyz |
|
8,512 |
128.4600 |
10:52:01 |
XLON |
E06NHs7E6zz1 |
|
1,598 |
128.5400 |
10:52:32 |
XLON |
E06NHs7E72mp |
|
3,452 |
128.5400 |
10:52:32 |
XLON |
E06NHs7E72mr |
|
4,835 |
128.5200 |
10:52:57 |
XLON |
E06NHs7E74FP |
|
5,180 |
128.5200 |
10:52:57 |
XLON |
E06NHs7E74FR |
|
2,206 |
128.5200 |
10:52:57 |
XLON |
E06NHs7E74FT |
|
3,265 |
128.5200 |
10:52:57 |
XLON |
E06NHs7E74FV |
|
4,835 |
128.5200 |
10:52:57 |
XLON |
E06NHs7E74Fj |
|
5,180 |
128.5200 |
10:52:57 |
XLON |
E06NHs7E74Fl |
|
3,032 |
128.5200 |
10:52:57 |
XLON |
E06NHs7E74Fn |
|
6,471 |
128.5200 |
10:52:57 |
XLON |
E06NHs7E74Fp |
|
2,508 |
128.5200 |
10:53:30 |
XLON |
E06NHs7E76pT |
|
2,377 |
128.5200 |
10:53:30 |
XLON |
E06NHs7E76qF |
|
3,725 |
128.5200 |
10:53:30 |
XLON |
E06NHs7E76uG |
|
2,427 |
128.6600 |
10:54:45 |
XLON |
E06NHs7E7Biu |
|
8,254 |
128.7000 |
10:54:53 |
XLON |
E06NHs7E7C9W |
|
332 |
128.6800 |
10:54:53 |
BATE |
254078889353 |
|
330 |
128.6800 |
10:54:53 |
BATE |
254078889354 |
|
644 |
128.6800 |
10:54:53 |
CHIX |
3075188800804 |
|
109 |
128.6800 |
10:54:53 |
CHIX |
3075188800805 |
|
696 |
128.6800 |
10:54:53 |
CHIX |
3075188800806 |
|
644 |
128.6800 |
10:54:53 |
CHIX |
3075188800807 |
|
190 |
128.6800 |
10:54:53 |
CHIX |
3075188800808 |
|
615 |
128.6800 |
10:54:53 |
CHIX |
3075188800809 |
|
644 |
128.6800 |
10:54:53 |
CHIX |
3075188800810 |
|
805 |
128.6800 |
10:54:53 |
CHIX |
3075188800811 |
|
644 |
128.6800 |
10:54:53 |
CHIX |
3075188800812 |
|
161 |
128.6800 |
10:54:53 |
CHIX |
3075188800813 |
|
85 |
128.6800 |
10:54:53 |
BATE |
254078889355 |
|
332 |
128.6800 |
10:54:53 |
BATE |
254078889356 |
|
332 |
128.6800 |
10:54:53 |
BATE |
254078889357 |
|
4,000 |
128.6800 |
10:54:54 |
XLON |
E06NHs7E7CBQ |
|
4,976 |
128.6800 |
10:54:54 |
XLON |
E06NHs7E7CBS |
|
5,060 |
128.6800 |
10:54:54 |
XLON |
E06NHs7E7CBU |
|
2,239 |
128.6800 |
10:54:54 |
XLON |
E06NHs7E7CBW |
|
5,426 |
128.6600 |
10:55:00 |
XLON |
E06NHs7E7Ca1 |
|
1,384 |
128.6600 |
10:55:00 |
XLON |
E06NHs7E7Cgk |
|
4,000 |
128.6600 |
10:55:00 |
XLON |
E06NHs7E7Cgm |
|
147 |
128.6600 |
10:55:00 |
XLON |
E06NHs7E7Cgq |
|
4,000 |
128.6600 |
10:55:00 |
XLON |
E06NHs7E7CkH |
|
3,859 |
128.6600 |
10:55:00 |
XLON |
E06NHs7E7Cko |
|
431 |
128.6400 |
10:55:09 |
XLON |
E06NHs7E7DBO |
|
470 |
128.6600 |
10:55:45 |
XLON |
E06NHs7E7FUq |
|
3,587 |
128.6800 |
10:55:54 |
XLON |
E06NHs7E7FyQ |
|
4,835 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GDK |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801096 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889564 |
|
2,222 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GDO |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801097 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889565 |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801098 |
|
835 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GDQ |
|
1,778 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GDS |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889566 |
|
2,222 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GDU |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801099 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889567 |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801100 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889568 |
|
2,222 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GDe |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801101 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889569 |
|
1,085 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GDh |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801102 |
|
693 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GDj |
|
2,222 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GDl |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889570 |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801103 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889571 |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801104 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889572 |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801105 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889573 |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801106 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889574 |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801107 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889575 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889576 |
|
4,000 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GF4 |
|
71 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GF6 |
|
4,000 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GFC |
|
4,000 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GFH |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889577 |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801110 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889578 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889579 |
|
2,917 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GFO |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801111 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889580 |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801112 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889581 |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801113 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889582 |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801114 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889583 |
|
199 |
128.6600 |
10:55:57 |
CHIX |
3075188801115 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889584 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889585 |
|
102 |
128.6600 |
10:55:57 |
BATE |
254078889586 |
|
3,000 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GFk |
|
4,301 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GFz |
|
731 |
128.6600 |
10:55:57 |
XLON |
E06NHs7E7GG7 |
|
3,272 |
128.6200 |
10:56:44 |
XLON |
E06NHs7E7J8a |
|
728 |
128.6200 |
10:56:44 |
XLON |
E06NHs7E7JAx |
|
14,595 |
128.6200 |
10:56:44 |
XLON |
E06NHs7E7JB5 |
|
204 |
128.6200 |
10:56:44 |
BATE |
254078889775 |
|
204 |
128.6200 |
10:56:44 |
BATE |
254078889776 |
|
204 |
128.6200 |
10:56:44 |
BATE |
254078889777 |
|
136 |
128.6200 |
10:56:44 |
BATE |
254078889778 |
|
394 |
128.6200 |
10:56:44 |
CHIX |
3075188801339 |
|
394 |
128.6200 |
10:56:44 |
CHIX |
3075188801340 |
|
394 |
128.6200 |
10:56:44 |
CHIX |
3075188801341 |
|
394 |
128.6200 |
10:56:44 |
CHIX |
3075188801342 |
|
394 |
128.6200 |
10:56:44 |
CHIX |
3075188801343 |
|
46 |
128.6200 |
10:56:44 |
CHIX |
3075188801344 |
|
204 |
128.6200 |
10:56:44 |
BATE |
254078889779 |
|
204 |
128.6200 |
10:56:44 |
BATE |
254078889780 |
|
204 |
128.6200 |
10:56:44 |
BATE |
254078889781 |
|
204 |
128.6200 |
10:56:44 |
BATE |
254078889782 |
|
204 |
128.6200 |
10:56:44 |
BATE |
254078889783 |
|
204 |
128.6200 |
10:56:44 |
BATE |
254078889784 |
|
204 |
128.6200 |
10:56:44 |
BATE |
254078889785 |
|
204 |
128.6200 |
10:56:44 |
BATE |
254078889786 |
|
204 |
128.6200 |
10:56:44 |
BATE |
254078889787 |
|
204 |
128.6200 |
10:56:44 |
BATE |
254078889788 |
|
394 |
128.6200 |
10:56:44 |
CHIX |
3075188801345 |
|
394 |
128.6200 |
10:56:44 |
CHIX |
3075188801346 |
|
394 |
128.6200 |
10:56:44 |
CHIX |
3075188801347 |
|
394 |
128.6200 |
10:56:44 |
CHIX |
3075188801348 |
|
394 |
128.6200 |
10:56:44 |
CHIX |
3075188801349 |
|
35 |
128.6200 |
10:56:44 |
CHIX |
3075188801350 |
|
4,000 |
128.6200 |
10:56:44 |
XLON |
E06NHs7E7JBb |
|
2,107 |
128.6200 |
10:56:44 |
XLON |
E06NHs7E7JFB |
|
1,081 |
128.6200 |
10:56:45 |
CHIX |
3075188801369 |
|
3,517 |
128.6200 |
10:56:45 |
CHIX |
3075188801370 |
|
4,000 |
128.5800 |
10:57:30 |
XLON |
E06NHs7E7MX4 |
|
595 |
128.5800 |
10:57:30 |
XLON |
E06NHs7E7MX6 |
|
163 |
128.5800 |
10:57:30 |
XLON |
E06NHs7E7MbA |
|
4,803 |
128.6000 |
10:57:45 |
XLON |
E06NHs7E7NIP |
|
1,162 |
128.6000 |
10:57:45 |
XLON |
E06NHs7E7NUl |
|
3,641 |
128.6000 |
10:57:45 |
XLON |
E06NHs7E7NZR |
|
4,532 |
128.5800 |
10:58:00 |
XLON |
E06NHs7E7ONJ |
|
4,000 |
128.5800 |
10:58:00 |
XLON |
E06NHs7E7ONL |
|
635 |
128.5800 |
10:58:00 |
XLON |
E06NHs7E7ONT |
|
565 |
128.5800 |
10:58:00 |
XLON |
E06NHs7E7ONV |
|
4,532 |
128.5800 |
10:58:00 |
XLON |
E06NHs7E7OPA |
|
3,062 |
128.5800 |
10:58:00 |
XLON |
E06NHs7E7OPC |
|
164 |
128.5800 |
10:58:00 |
XLON |
E06NHs7E7OSq |
|
4,000 |
128.6200 |
10:58:15 |
XLON |
E06NHs7E7PGW |
|
4,591 |
128.7600 |
10:58:59 |
CHIX |
3075188801954 |
|
4,000 |
128.7400 |
10:59:00 |
XLON |
E06NHs7E7S10 |
|
4,591 |
128.7600 |
10:59:00 |
CHIX |
3075188801960 |
|
4,591 |
128.7600 |
10:59:00 |
CHIX |
3075188801966 |
|
3,544 |
128.7400 |
10:59:01 |
XLON |
E06NHs7E7SGW |
|
4,372 |
128.7400 |
10:59:45 |
XLON |
E06NHs7E7VCQ |
|
147 |
128.7400 |
10:59:45 |
XLON |
E06NHs7E7VGa |
|
2,042 |
128.7400 |
10:59:45 |
XLON |
E06NHs7E7VIb |
|
4,225 |
128.7400 |
10:59:45 |
XLON |
E06NHs7E7VIZ |
|
6,061 |
128.6200 |
11:00:33 |
XLON |
E06NHs7E7XyL |
|
6,131 |
128.5800 |
11:01:01 |
XLON |
E06NHs7E7Z0k |
|
5,868 |
128.6200 |
11:01:36 |
XLON |
E06NHs7E7a4H |
|
3,088 |
128.5600 |
11:02:28 |
BATE |
254078890646 |
|
3,032 |
128.5600 |
11:02:28 |
BATE |
254078890647 |
|
5,901 |
128.5400 |
11:03:14 |
XLON |
E06NHs7E7cJ6 |
|
2,734 |
128.4200 |
11:03:44 |
XLON |
E06NHs7E7dJA |
|
2,821 |
128.4200 |
11:03:44 |
XLON |
E06NHs7E7dJC |
|
5,972 |
128.4400 |
11:04:31 |
XLON |
E06NHs7E7fIf |
|
890 |
128.3400 |
11:05:35 |
XLON |
E06NHs7E7hEq |
|
3,453 |
128.3400 |
11:05:35 |
XLON |
E06NHs7E7hEv |
|
1,589 |
128.3400 |
11:05:35 |
XLON |
E06NHs7E7hEz |
|
1,895 |
128.3800 |
11:05:58 |
XLON |
E06NHs7E7hzQ |
|
4,000 |
128.4200 |
11:08:00 |
XLON |
E06NHs7E7lBv |
|
4,000 |
128.4200 |
11:08:00 |
XLON |
E06NHs7E7lC3 |
|
613 |
128.4200 |
11:08:00 |
XLON |
E06NHs7E7lC5 |
|
146 |
128.4200 |
11:08:00 |
BATE |
254078891165 |
|
284 |
128.4200 |
11:08:00 |
CHIX |
3075188803231 |
|
284 |
128.4200 |
11:08:00 |
CHIX |
3075188803236 |
|
4,430 |
128.4200 |
11:08:00 |
XLON |
E06NHs7E7lCw |
|
6,827 |
128.4600 |
11:08:17 |
CHIX |
3075188803280 |
|
7,143 |
128.4600 |
11:09:14 |
BATE |
254078891292 |
|
6,392 |
128.4000 |
11:10:05 |
XLON |
E06NHs7E7nX1 |
|
6,371 |
128.4400 |
11:11:21 |
XLON |
E06NHs7E7pP4 |
|
6,048 |
128.4200 |
11:12:21 |
XLON |
E06NHs7E7qJU |
|
6,172 |
128.3400 |
11:13:06 |
XLON |
E06NHs7E7rEj |
|
4,103 |
128.4000 |
11:17:17 |
XLON |
E06NHs7E7xFy |
|
1,327 |
128.4200 |
11:18:01 |
CHIX |
3075188804215 |
|
1,327 |
128.4200 |
11:18:01 |
CHIX |
3075188804216 |
|
5,043 |
128.4200 |
11:18:01 |
XLON |
E06NHs7E7y4X |
|
5,043 |
128.4200 |
11:18:01 |
XLON |
E06NHs7E7y4g |
|
286 |
128.4200 |
11:18:01 |
XLON |
E06NHs7E7y4i |
|
1,327 |
128.4200 |
11:18:01 |
CHIX |
3075188804217 |
|
1,327 |
128.4200 |
11:18:01 |
CHIX |
3075188804218 |
|
4,000 |
128.5400 |
11:20:23 |
XLON |
E06NHs7E81Bk |
|
3,896 |
128.5400 |
11:20:23 |
XLON |
E06NHs7E81C5 |
|
633 |
128.5400 |
11:20:23 |
CHIX |
3075188804538 |
|
3,523 |
128.5400 |
11:20:23 |
XLON |
E06NHs7E81Ey |
|
3,157 |
128.5400 |
11:21:07 |
XLON |
E06NHs7E81xa |
|
4,779 |
128.5400 |
11:21:07 |
XLON |
E06NHs7E81xc |
|
4,779 |
128.5400 |
11:21:07 |
XLON |
E06NHs7E81y2 |
|
1,190 |
128.5400 |
11:21:07 |
XLON |
E06NHs7E81y7 |
|
6,859 |
128.5200 |
11:21:08 |
XLON |
E06NHs7E820o |
|
5,058 |
128.7000 |
11:24:37 |
XLON |
E06NHs7E85ey |
|
5,058 |
128.7000 |
11:24:37 |
XLON |
E06NHs7E85fB |
|
2,150 |
128.7000 |
11:24:37 |
XLON |
E06NHs7E85fD |
|
1,168 |
128.7800 |
11:25:42 |
BATE |
254078892482 |
|
2,256 |
128.7800 |
11:25:42 |
CHIX |
3075188805079 |
|
8,571 |
128.7800 |
11:25:42 |
XLON |
E06NHs7E86o1 |
|
5,055 |
128.7600 |
11:25:47 |
XLON |
E06NHs7E86sm |
|
2,211 |
128.7600 |
11:25:47 |
XLON |
E06NHs7E86t6 |
|
2,844 |
128.7600 |
11:25:47 |
XLON |
E06NHs7E86t8 |
|
3,018 |
128.7600 |
11:25:47 |
XLON |
E06NHs7E86tA |
|
4,509 |
128.6600 |
11:27:50 |
XLON |
E06NHs7E88qL |
|
7,387 |
128.7800 |
11:30:11 |
XLON |
E06NHs7E8B3x |
|
134 |
128.7800 |
11:31:40 |
XLON |
E06NHs7E8CR0 |
|
4,565 |
128.7800 |
11:31:40 |
XLON |
E06NHs7E8CRE |
|
134 |
128.7800 |
11:31:40 |
XLON |
E06NHs7E8CRG |
|
4,699 |
128.7800 |
11:31:40 |
XLON |
E06NHs7E8CRZ |
|
2,198 |
128.7800 |
11:31:40 |
XLON |
E06NHs7E8CRk |
|
5,410 |
128.7600 |
11:31:42 |
XLON |
E06NHs7E8Ccv |
|
905 |
128.7600 |
11:31:42 |
XLON |
E06NHs7E8CdD |
|
4,505 |
128.7600 |
11:31:42 |
XLON |
E06NHs7E8CdG |
|
254 |
128.7600 |
11:31:42 |
XLON |
E06NHs7E8Cdp |
|
606 |
128.7600 |
11:31:42 |
XLON |
E06NHs7E8Cdr |
|
303 |
128.7600 |
11:31:43 |
XLON |
E06NHs7E8Ceq |
|
152 |
128.7600 |
11:31:43 |
XLON |
E06NHs7E8Ces |
|
800 |
128.8000 |
11:37:40 |
XLON |
E06NHs7E8Ig4 |
|
657 |
128.8000 |
11:38:38 |
XLON |
E06NHs7E8JWh |
|
5,140 |
128.8800 |
11:39:12 |
BATE |
254078893277 |
|
9,922 |
128.8800 |
11:39:12 |
CHIX |
3075188806097 |
|
9,922 |
128.8800 |
11:39:12 |
CHIX |
3075188806098 |
|
3,238 |
128.8800 |
11:39:12 |
CHIX |
3075188806099 |
|
5,140 |
128.8800 |
11:39:12 |
BATE |
254078893278 |
|
502 |
128.8800 |
11:39:12 |
BATE |
254078893279 |
|
1,310 |
128.8800 |
11:39:12 |
BATE |
254078893280 |
|
253 |
128.8800 |
11:39:12 |
CHIX |
3075188806100 |
|
7,869 |
128.8200 |
11:40:22 |
CHIX |
3075188806248 |
|
9,303 |
128.8200 |
11:40:22 |
XLON |
E06NHs7E8LQl |
|
493 |
128.6600 |
11:41:45 |
XLON |
E06NHs7E8MkJ |
|
845 |
128.6600 |
11:41:45 |
XLON |
E06NHs7E8MkM |
|
999 |
128.6600 |
11:41:45 |
XLON |
E06NHs7E8MkP |
|
132 |
128.6600 |
11:41:45 |
XLON |
E06NHs7E8MkX |
|
666 |
128.5600 |
11:42:22 |
XLON |
E06NHs7E8NLu |
|
1,754 |
128.5600 |
11:42:22 |
XLON |
E06NHs7E8NLx |
|
2,167 |
128.5600 |
11:42:22 |
XLON |
E06NHs7E8NM4 |
|
2,211 |
128.5600 |
11:42:22 |
XLON |
E06NHs7E8NM6 |
|
4,587 |
128.5600 |
11:42:22 |
XLON |
E06NHs7E8NMQ |
|
603 |
128.5600 |
11:42:22 |
XLON |
E06NHs7E8NMS |
|
346 |
128.5200 |
11:44:12 |
BATE |
254078893597 |
|
669 |
128.5200 |
11:44:12 |
CHIX |
3075188806540 |
|
669 |
128.5200 |
11:44:12 |
CHIX |
3075188806541 |
|
669 |
128.5200 |
11:44:12 |
CHIX |
3075188806542 |
|
669 |
128.5200 |
11:44:12 |
CHIX |
3075188806543 |
|
669 |
128.5200 |
11:44:12 |
CHIX |
3075188806544 |
|
669 |
128.5200 |
11:44:12 |
CHIX |
3075188806545 |
|
669 |
128.5200 |
11:44:12 |
CHIX |
3075188806546 |
|
669 |
128.5200 |
11:44:12 |
CHIX |
3075188806547 |
|
669 |
128.5200 |
11:44:12 |
CHIX |
3075188806548 |
|
669 |
128.5200 |
11:44:12 |
CHIX |
3075188806549 |
|
297 |
128.5200 |
11:44:12 |
CHIX |
3075188806550 |
|
4,000 |
128.5200 |
11:44:12 |
XLON |
E06NHs7E8PQd |
|
4,003 |
128.5200 |
11:44:12 |
XLON |
E06NHs7E8PQf |
|
4,848 |
128.4800 |
11:47:26 |
XLON |
E06NHs7E8RzW |
|
8,626 |
128.4800 |
11:47:26 |
XLON |
E06NHs7E8RzY |
|
3,391 |
128.4600 |
11:47:26 |
XLON |
E06NHs7E8S0D |
|
1,734 |
128.4600 |
11:47:26 |
XLON |
E06NHs7E8S0H |
|
825 |
128.4600 |
11:47:26 |
XLON |
E06NHs7E8S0T |
|
4,457 |
128.4400 |
11:49:33 |
XLON |
E06NHs7E8U61 |
|
4,457 |
128.4400 |
11:49:33 |
XLON |
E06NHs7E8U66 |
|
3,179 |
128.4400 |
11:49:33 |
XLON |
E06NHs7E8U68 |
|
21 |
128.4400 |
11:49:33 |
XLON |
E06NHs7E8U6I |
|
4,633 |
128.5000 |
11:51:26 |
XLON |
E06NHs7E8VwN |
|
999 |
128.5000 |
11:51:26 |
XLON |
E06NHs7E8Vwj |
|
1,000 |
128.5000 |
11:51:26 |
XLON |
E06NHs7E8Vwt |
|
2,634 |
128.5000 |
11:51:26 |
XLON |
E06NHs7E8Vwv |
|
1,000 |
128.5000 |
11:51:26 |
XLON |
E06NHs7E8Vwx |
|
515 |
128.5000 |
11:51:26 |
XLON |
E06NHs7E8Vx2 |
|
5,260 |
128.5000 |
11:53:10 |
CHIX |
3075188807545 |
|
3,644 |
128.5000 |
11:53:10 |
CHIX |
3075188807546 |
|
9,810 |
128.4800 |
11:53:10 |
XLON |
E06NHs7E8XgR |
|
1,818 |
128.4600 |
11:56:43 |
XLON |
E06NHs7E8bXe |
|
2,598 |
128.4600 |
11:56:43 |
XLON |
E06NHs7E8bXg |
|
7,430 |
128.4600 |
11:56:43 |
XLON |
E06NHs7E8bXk |
|
4,416 |
128.4600 |
11:56:43 |
XLON |
E06NHs7E8bXx |
|
140 |
128.4600 |
11:56:43 |
XLON |
E06NHs7E8bXz |
|
1,552 |
128.4600 |
11:56:43 |
XLON |
E06NHs7E8bYB |
|
4,000 |
128.4800 |
11:59:52 |
XLON |
E06NHs7E8eLy |
|
4,000 |
128.4800 |
11:59:52 |
XLON |
E06NHs7E8eM2 |
|
1,050 |
128.4800 |
11:59:52 |
XLON |
E06NHs7E8eM6 |
|
749 |
128.4800 |
11:59:52 |
XLON |
E06NHs7E8eML |
|
173 |
128.4800 |
11:59:52 |
XLON |
E06NHs7E8eMQ |
|
1,000 |
128.4800 |
11:59:52 |
XLON |
E06NHs7E8eMW |
|
392 |
128.4800 |
11:59:52 |
XLON |
E06NHs7E8eMY |
|
3,410 |
128.4800 |
11:59:52 |
XLON |
E06NHs7E8eMc |
|
1,601 |
128.4600 |
11:59:52 |
CHIX |
3075188808173 |
|
2,347 |
128.4800 |
11:59:52 |
XLON |
E06NHs7E8eMh |
|
128 |
128.4600 |
11:59:53 |
CHIX |
3075188808174 |
|
6,516 |
128.4600 |
11:59:53 |
CHIX |
3075188808175 |
|
2,132 |
128.2000 |
12:01:02 |
XLON |
E06NHs7E8goL |
|
5,799 |
128.2000 |
12:01:02 |
XLON |
E06NHs7E8goN |
|
173 |
128.1400 |
12:02:00 |
XLON |
E06NHs7E8hnn |
|
6,934 |
128.1400 |
12:02:00 |
XLON |
E06NHs7E8hnr |
|
2,535 |
128.0800 |
12:03:51 |
BATE |
254078895171 |
|
6,151 |
128.0800 |
12:03:51 |
BATE |
254078895172 |
|
6,635 |
127.9800 |
12:04:27 |
XLON |
E06NHs7E8l9n |
|
1,089 |
127.9400 |
12:06:23 |
XLON |
E06NHs7E8oCO |
|
4,474 |
127.9400 |
12:06:23 |
XLON |
E06NHs7E8oCQ |
|
965 |
127.9400 |
12:06:23 |
XLON |
E06NHs7E8oCS |
|
2,946 |
127.9200 |
12:06:23 |
CHIX |
3075188809017 |
|
2,771 |
127.9200 |
12:06:23 |
CHIX |
3075188809018 |
|
6,279 |
127.8600 |
12:07:58 |
XLON |
E06NHs7E8q8L |
|
2,589 |
127.8000 |
12:08:10 |
XLON |
E06NHs7E8qVD |
|
3,140 |
127.8000 |
12:08:10 |
XLON |
E06NHs7E8qVF |
|
4,315 |
127.8600 |
12:09:21 |
BATE |
254078895869 |
|
4,567 |
127.9000 |
12:10:02 |
CHIX |
3075188809541 |
|
4,639 |
127.9800 |
12:11:04 |
XLON |
E06NHs7E8v7S |
|
296 |
127.9200 |
12:12:04 |
BATE |
254078896069 |
|
8,198 |
127.9400 |
12:12:42 |
XLON |
E06NHs7E8xOe |
|
4,984 |
127.9400 |
12:12:42 |
XLON |
E06NHs7E8xOk |
|
822 |
127.9200 |
12:13:35 |
XLON |
E06NHs7E8yYW |
|
999 |
127.9200 |
12:13:35 |
XLON |
E06NHs7E8yYa |
|
26 |
127.9200 |
12:13:50 |
XLON |
E06NHs7E8ymU |
|
138 |
127.9200 |
12:13:50 |
XLON |
E06NHs7E8yma |
|
8 |
127.9200 |
12:14:05 |
XLON |
E06NHs7E8yzx |
|
3,174 |
127.9200 |
12:14:05 |
XLON |
E06NHs7E8yzz |
|
4,772 |
127.9200 |
12:14:05 |
XLON |
E06NHs7E8z03 |
|
629 |
127.9400 |
12:15:06 |
CHIX |
3075188810000 |
|
2,267 |
127.9400 |
12:15:06 |
CHIX |
3075188810001 |
|
1,627 |
127.9400 |
12:15:06 |
CHIX |
3075188810002 |
|
321 |
127.8800 |
12:17:10 |
XLON |
E06NHs7E930b |
|
2,435 |
127.8800 |
12:17:10 |
XLON |
E06NHs7E930d |
|
1,461 |
127.8800 |
12:17:10 |
XLON |
E06NHs7E930f |
|
986 |
127.8800 |
12:17:10 |
XLON |
E06NHs7E930h |
|
1,572 |
127.8800 |
12:17:10 |
XLON |
E06NHs7E930j |
|
3,265 |
127.9200 |
12:19:20 |
CHIX |
3075188810420 |
|
1,692 |
127.9200 |
12:19:20 |
BATE |
254078896556 |
|
12,409 |
127.9200 |
12:19:20 |
XLON |
E06NHs7E9512 |
|
254 |
127.9000 |
12:19:21 |
BATE |
254078896558 |
|
420 |
127.9000 |
12:19:21 |
BATE |
254078896559 |
|
667 |
127.9400 |
12:20:01 |
BATE |
254078896587 |
|
4,023 |
127.9400 |
12:20:01 |
BATE |
254078896588 |
|
173 |
127.8800 |
12:21:50 |
BATE |
254078896798 |
|
1,538 |
127.9000 |
12:22:03 |
BATE |
254078896819 |
|
4,691 |
127.9000 |
12:22:03 |
BATE |
254078896820 |
|
4,051 |
127.8800 |
12:22:27 |
XLON |
E06NHs7E99Oj |
|
4,051 |
127.8800 |
12:22:27 |
XLON |
E06NHs7E99Oo |
|
210 |
127.8800 |
12:22:27 |
XLON |
E06NHs7E99Oq |
|
7,545 |
127.8000 |
12:23:02 |
XLON |
E06NHs7E9ABb |
|
4,674 |
127.6200 |
12:24:13 |
XLON |
E06NHs7E9Bii |
|
95 |
127.6000 |
12:24:51 |
XLON |
E06NHs7E9ChP |
|
1,126 |
127.6000 |
12:24:51 |
XLON |
E06NHs7E9ChU |
|
3,870 |
127.6000 |
12:24:51 |
XLON |
E06NHs7E9ChW |
|
1,002 |
127.6000 |
12:24:51 |
XLON |
E06NHs7E9ChY |
|
215 |
127.6000 |
12:24:51 |
XLON |
E06NHs7E9Chs |
|
2,189 |
127.6000 |
12:24:51 |
XLON |
E06NHs7E9Ci7 |
|
2,224 |
127.8000 |
12:28:05 |
BATE |
254078897322 |
|
4,164 |
127.8000 |
12:28:05 |
BATE |
254078897324 |
|
681 |
127.8000 |
12:29:20 |
CHIX |
3075188811444 |
|
1,725 |
127.8000 |
12:29:20 |
CHIX |
3075188811445 |
|
2,297 |
127.8000 |
12:29:20 |
CHIX |
3075188811446 |
|
258 |
127.8000 |
12:29:20 |
CHIX |
3075188811447 |
|
623 |
127.8000 |
12:29:20 |
CHIX |
3075188811448 |
|
844 |
127.8000 |
12:29:20 |
CHIX |
3075188811449 |
|
6,277 |
127.8000 |
12:29:20 |
XLON |
E06NHs7E9IEI |
|
8,412 |
127.8200 |
12:31:32 |
CHIX |
3075188811659 |
|
4,508 |
127.9200 |
12:31:42 |
XLON |
E06NHs7E9LEl |
|
519 |
127.9200 |
12:31:43 |
XLON |
E06NHs7E9LFI |
|
3,748 |
127.9200 |
12:31:43 |
XLON |
E06NHs7E9LFQ |
|
7,079 |
127.9200 |
12:33:40 |
XLON |
E06NHs7E9NII |
|
7,036 |
127.9000 |
12:33:41 |
XLON |
E06NHs7E9NJD |
|
384 |
127.8000 |
12:35:21 |
XLON |
E06NHs7E9P7O |
|
7,435 |
127.8000 |
12:35:21 |
XLON |
E06NHs7E9P7S |
|
2,723 |
127.7800 |
12:38:59 |
CHIX |
3075188812433 |
|
5,314 |
127.7800 |
12:38:59 |
XLON |
E06NHs7E9TN4 |
|
1,830 |
127.7800 |
12:38:59 |
XLON |
E06NHs7E9TN7 |
|
515 |
127.7800 |
12:38:59 |
XLON |
E06NHs7E9TNA |
|
413 |
127.8800 |
12:40:51 |
CHIX |
3075188812603 |
|
5,328 |
127.8400 |
12:41:32 |
CHIX |
3075188812669 |
|
4,381 |
127.8200 |
12:41:33 |
CHIX |
3075188812672 |
|
4,381 |
127.8200 |
12:41:33 |
CHIX |
3075188812673 |
|
4,505 |
127.8200 |
12:41:33 |
XLON |
E06NHs7E9W0Y |
|
4,505 |
127.8200 |
12:41:33 |
XLON |
E06NHs7E9W0z |
|
919 |
127.8200 |
12:41:34 |
CHIX |
3075188812674 |
|
163 |
127.8200 |
12:41:35 |
XLON |
E06NHs7E9W3i |
|
698 |
127.8200 |
12:41:35 |
XLON |
E06NHs7E9W5B |
|
4,670 |
127.8600 |
12:44:10 |
XLON |
E06NHs7E9YUJ |
|
4,328 |
128.0400 |
12:47:07 |
XLON |
E06NHs7E9bS1 |
|
5,539 |
128.0400 |
12:47:07 |
XLON |
E06NHs7E9bS3 |
|
4,328 |
128.0400 |
12:47:07 |
XLON |
E06NHs7E9bSR |
|
3,916 |
128.0400 |
12:47:07 |
XLON |
E06NHs7E9bSV |
|
412 |
128.0400 |
12:47:07 |
XLON |
E06NHs7E9bSl |
|
2,900 |
128.0400 |
12:47:07 |
XLON |
E06NHs7E9bSn |
|
2,227 |
128.0400 |
12:47:07 |
XLON |
E06NHs7E9bSp |
|
717 |
128.0400 |
12:47:07 |
XLON |
E06NHs7E9bSx |
|
328 |
128.0400 |
12:47:07 |
XLON |
E06NHs7E9bTo |
|
489 |
128.0200 |
12:47:07 |
XLON |
E06NHs7E9bUV |
|
5,055 |
128.0200 |
12:47:07 |
XLON |
E06NHs7E9bUX |
|
5,544 |
128.0200 |
12:47:07 |
XLON |
E06NHs7E9bUf |
|
1,542 |
128.0200 |
12:47:07 |
XLON |
E06NHs7E9bUh |
|
4,488 |
128.0600 |
12:53:28 |
XLON |
E06NHs7E9ihV |
|
264 |
128.0600 |
12:53:28 |
XLON |
E06NHs7E9ihX |
|
4,488 |
128.0600 |
12:53:28 |
XLON |
E06NHs7E9ihb |
|
1,874 |
128.0600 |
12:53:28 |
XLON |
E06NHs7E9ihd |
|
171 |
128.0600 |
12:53:28 |
XLON |
E06NHs7E9ihq |
|
9,138 |
128.0600 |
12:54:02 |
XLON |
E06NHs7E9jBh |
|
1,782 |
128.0600 |
12:54:02 |
CHIX |
3075188814034 |
|
622 |
128.0600 |
12:54:02 |
CHIX |
3075188814035 |
|
5,186 |
128.0400 |
12:54:02 |
XLON |
E06NHs7E9jCX |
|
4,963 |
128.0400 |
12:54:02 |
XLON |
E06NHs7E9jCZ |
|
412 |
128.0400 |
12:54:02 |
XLON |
E06NHs7E9jCo |
|
4,774 |
128.0400 |
12:54:02 |
XLON |
E06NHs7E9jCr |
|
2,501 |
128.0400 |
12:54:02 |
XLON |
E06NHs7E9jCt |
|
872 |
128.0400 |
12:54:02 |
XLON |
E06NHs7E9jDA |
|
473 |
128.0400 |
12:54:02 |
XLON |
E06NHs7E9jDE |
|
1,117 |
128.0400 |
12:54:02 |
XLON |
E06NHs7E9jDH |
|
856 |
128.0400 |
12:54:02 |
XLON |
E06NHs7E9jDJ |
|
1,434 |
128.0400 |
12:54:02 |
XLON |
E06NHs7E9jDL |
|
4,916 |
127.9800 |
12:59:11 |
XLON |
E06NHs7E9oml |
|
4,916 |
127.9800 |
12:59:11 |
XLON |
E06NHs7E9omy |
|
3,845 |
127.9800 |
12:59:11 |
XLON |
E06NHs7E9on5 |
|
1,585 |
127.9600 |
12:59:11 |
XLON |
E06NHs7E9onS |
|
2,873 |
127.9600 |
12:59:11 |
XLON |
E06NHs7E9onU |
|
4,458 |
127.9600 |
12:59:11 |
XLON |
E06NHs7E9onb |
|
1,864 |
127.9600 |
12:59:11 |
XLON |
E06NHs7E9ond |
|
2,404 |
127.9600 |
12:59:11 |
XLON |
E06NHs7E9ono |
|
5,055 |
127.9000 |
13:01:39 |
XLON |
E06NHs7E9sRJ |
|
5,055 |
127.9000 |
13:01:39 |
XLON |
E06NHs7E9sRP |
|
1,784 |
127.9000 |
13:01:39 |
XLON |
E06NHs7E9sRR |
|
2,115 |
127.9000 |
13:01:39 |
XLON |
E06NHs7E9sRV |
|
4,398 |
127.8600 |
13:03:11 |
XLON |
E06NHs7E9uvT |
|
4,398 |
127.8600 |
13:03:11 |
XLON |
E06NHs7E9uw3 |
|
3,481 |
127.8600 |
13:03:11 |
XLON |
E06NHs7E9uwN |
|
5,255 |
127.8400 |
13:05:31 |
XLON |
E06NHs7E9yQ7 |
|
5,255 |
127.8400 |
13:05:31 |
XLON |
E06NHs7E9yRQ |
|
1,427 |
127.8400 |
13:05:31 |
XLON |
E06NHs7E9yRZ |
|
4,390 |
127.9000 |
13:07:40 |
XLON |
E06NHs7EA24p |
|
4,390 |
127.9000 |
13:07:40 |
XLON |
E06NHs7EA25I |
|
4,104 |
127.9000 |
13:07:40 |
BATE |
254078900482 |
|
225 |
127.8400 |
13:11:02 |
XLON |
E06NHs7EA7h7 |
|
245 |
127.8400 |
13:11:03 |
XLON |
E06NHs7EA7iD |
|
3,748 |
127.8400 |
13:11:03 |
XLON |
E06NHs7EA7k8 |
|
375 |
127.8400 |
13:11:03 |
XLON |
E06NHs7EA7mX |
|
623 |
127.8400 |
13:11:03 |
XLON |
E06NHs7EA7mZ |
|
290 |
127.8400 |
13:11:03 |
XLON |
E06NHs7EA7mb |
|
491 |
128.0000 |
13:13:03 |
CHIX |
3075188816609 |
|
4,000 |
128.0000 |
13:13:03 |
XLON |
E06NHs7EAB53 |
|
4,000 |
128.0000 |
13:13:03 |
XLON |
E06NHs7EAB5B |
|
12,152 |
128.0000 |
13:13:03 |
XLON |
E06NHs7EAB5D |
|
874 |
128.0000 |
13:13:03 |
XLON |
E06NHs7EAB5Q |
|
117 |
128.0000 |
13:13:03 |
CHIX |
3075188816610 |
|
3,000 |
128.0000 |
13:13:03 |
XLON |
E06NHs7EAB5c |
|
1,608 |
128.0000 |
13:13:03 |
XLON |
E06NHs7EAB5k |
|
1,800 |
128.0000 |
13:13:03 |
XLON |
E06NHs7EAB5p |
|
5,417 |
127.9600 |
13:13:19 |
XLON |
E06NHs7EABX8 |
|
3,333 |
127.9600 |
13:13:19 |
XLON |
E06NHs7EABXN |
|
122 |
127.9600 |
13:13:20 |
XLON |
E06NHs7EABYP |
|
139 |
127.9600 |
13:13:20 |
XLON |
E06NHs7EABYV |
|
1,823 |
127.9600 |
13:13:20 |
XLON |
E06NHs7EABYZ |
|
1,354 |
127.9600 |
13:13:20 |
XLON |
E06NHs7EABYk |
|
4,894 |
127.9400 |
13:16:20 |
XLON |
E06NHs7EAHdh |
|
4,894 |
127.9400 |
13:16:20 |
XLON |
E06NHs7EAHdt |
|
448 |
127.9400 |
13:16:20 |
XLON |
E06NHs7EAHiT |
|
115 |
127.9400 |
13:16:20 |
XLON |
E06NHs7EAHiY |
|
5,262 |
127.9000 |
13:16:32 |
XLON |
E06NHs7EAI3n |
|
5,262 |
127.9000 |
13:16:32 |
XLON |
E06NHs7EAI43 |
|
56 |
127.9000 |
13:16:32 |
XLON |
E06NHs7EAI4D |
|
5,137 |
127.9200 |
13:19:59 |
XLON |
E06NHs7EANej |
|
5,137 |
127.9200 |
13:19:59 |
XLON |
E06NHs7EANep |
|
1,921 |
127.9200 |
13:19:59 |
XLON |
E06NHs7EANeu |
|
2,032 |
127.9200 |
13:19:59 |
XLON |
E06NHs7EANf3 |
|
414 |
128.0200 |
13:21:05 |
XLON |
E06NHs7EAQWS |
|
1,000 |
128.0200 |
13:21:05 |
XLON |
E06NHs7EAQWW |
|
999 |
128.0200 |
13:21:05 |
XLON |
E06NHs7EAQWY |
|
206 |
128.0200 |
13:21:05 |
XLON |
E06NHs7EAQWa |
|
603 |
128.0200 |
13:21:05 |
XLON |
E06NHs7EAQWf |
|
1,000 |
128.0200 |
13:21:05 |
XLON |
E06NHs7EAQWh |
|
302 |
128.0200 |
13:21:05 |
XLON |
E06NHs7EAQWn |
|
151 |
128.0200 |
13:21:05 |
XLON |
E06NHs7EAQZK |
|
4,505 |
127.9000 |
13:21:30 |
XLON |
E06NHs7EARbp |
|
5,255 |
127.9000 |
13:21:30 |
XLON |
E06NHs7EARbr |
|
4,505 |
127.9000 |
13:21:30 |
XLON |
E06NHs7EARc5 |
|
171 |
127.9000 |
13:21:30 |
XLON |
E06NHs7EARc7 |
|
5,084 |
127.9000 |
13:21:30 |
XLON |
E06NHs7EARcE |
|
521 |
127.9000 |
13:21:30 |
XLON |
E06NHs7EARcG |
|
3,418 |
127.9000 |
13:21:30 |
XLON |
E06NHs7EARcK |
|
368 |
127.8800 |
13:23:03 |
XLON |
E06NHs7EAUrJ |
|
4,546 |
127.9600 |
13:24:51 |
XLON |
E06NHs7EAYSz |
|
4,539 |
127.9600 |
13:24:51 |
XLON |
E06NHs7EAYT1 |
|
3,010 |
127.9600 |
13:24:52 |
XLON |
E06NHs7EAYTV |
|
1,536 |
127.9600 |
13:24:52 |
XLON |
E06NHs7EAYTX |
|
4,539 |
127.9600 |
13:24:52 |
XLON |
E06NHs7EAYTZ |
|
362 |
127.9600 |
13:24:52 |
XLON |
E06NHs7EAYUG |
|
145 |
127.9600 |
13:24:52 |
XLON |
E06NHs7EAYUI |
|
2,752 |
127.9600 |
13:24:52 |
XLON |
E06NHs7EAYUK |
|
3,205 |
127.9600 |
13:24:52 |
XLON |
E06NHs7EAYUM |
|
273 |
127.9600 |
13:24:52 |
XLON |
E06NHs7EAYUQ |
|
5,040 |
128.0000 |
13:28:37 |
XLON |
E06NHs7EAeDD |
|
2,763 |
128.0000 |
13:28:37 |
XLON |
E06NHs7EAeDP |
|
2,277 |
128.0000 |
13:28:37 |
XLON |
E06NHs7EAeDu |
|
1,665 |
128.0000 |
13:28:37 |
XLON |
E06NHs7EAeDw |
|
1,029 |
128.0000 |
13:28:37 |
XLON |
E06NHs7EAeEu |
|
354 |
127.8800 |
13:29:11 |
XLON |
E06NHs7EAfHw |
|
5,066 |
127.8800 |
13:29:11 |
XLON |
E06NHs7EAfHy |
|
507 |
127.8800 |
13:29:12 |
XLON |
E06NHs7EAfIk |
|
7,493 |
127.8600 |
13:31:01 |
CHIX |
3075188819266 |
|
1,581 |
127.8400 |
13:31:02 |
XLON |
E06NHs7EAi1Y |
|
3,626 |
127.8400 |
13:31:02 |
XLON |
E06NHs7EAi1a |
|
5,897 |
127.8400 |
13:31:02 |
XLON |
E06NHs7EAi1c |
|
752 |
127.8400 |
13:31:02 |
XLON |
E06NHs7EAi1j |
|
2,274 |
127.8400 |
13:31:02 |
XLON |
E06NHs7EAi1l |
|
667 |
127.8400 |
13:31:02 |
XLON |
E06NHs7EAi1q |
|
4,801 |
127.8200 |
13:32:21 |
XLON |
E06NHs7EAkAv |
|
8,000 |
127.7400 |
13:34:34 |
CHIX |
3075188819803 |
|
294 |
127.7400 |
13:34:34 |
CHIX |
3075188819804 |
|
5,371 |
127.7000 |
13:35:15 |
XLON |
E06NHs7EAohB |
|
803 |
127.7000 |
13:35:15 |
XLON |
E06NHs7EAohF |
|
3,269 |
127.7000 |
13:35:15 |
XLON |
E06NHs7EAohK |
|
1,299 |
127.7000 |
13:35:15 |
XLON |
E06NHs7EAohV |
|
4,335 |
127.7000 |
13:35:15 |
XLON |
E06NHs7EAohX |
|
6,924 |
127.6200 |
13:37:50 |
XLON |
E06NHs7EArs3 |
|
4,130 |
127.6200 |
13:37:50 |
XLON |
E06NHs7EArs5 |
|
2,909 |
127.6200 |
13:37:50 |
CHIX |
3075188820213 |
|
1,507 |
127.6200 |
13:37:50 |
BATE |
254078903282 |
|
2,822 |
127.6000 |
13:37:50 |
CHIX |
3075188820215 |
|
743 |
127.6000 |
13:37:50 |
BATE |
254078903283 |
|
719 |
127.6000 |
13:37:50 |
BATE |
254078903284 |
|
678 |
127.6000 |
13:37:50 |
XLON |
E06NHs7EArsc |
|
1,582 |
127.6000 |
13:37:50 |
XLON |
E06NHs7EArsf |
|
5,610 |
127.6000 |
13:37:50 |
XLON |
E06NHs7EArsh |
|
2,853 |
127.6000 |
13:37:50 |
XLON |
E06NHs7EArsj |
|
250 |
127.4000 |
13:39:14 |
XLON |
E06NHs7EAuSK |
|
500 |
127.4000 |
13:39:14 |
XLON |
E06NHs7EAuSQ |
|
118 |
127.4000 |
13:39:14 |
XLON |
E06NHs7EAuT2 |
|
184 |
127.4000 |
13:39:15 |
XLON |
E06NHs7EAuTw |
|
3,915 |
127.4000 |
13:39:16 |
XLON |
E06NHs7EAuXE |
|
1,030 |
127.4000 |
13:39:16 |
XLON |
E06NHs7EAuXG |
|
220 |
127.4000 |
13:39:16 |
XLON |
E06NHs7EAuXj |
|
4,747 |
127.4000 |
13:39:16 |
XLON |
E06NHs7EAuXl |
|
1,000 |
127.4000 |
13:39:16 |
XLON |
E06NHs7EAuXs |
|
5,100 |
127.3400 |
13:41:27 |
XLON |
E06NHs7EAy4q |
|
4,588 |
127.4000 |
13:43:21 |
XLON |
E06NHs7EB0fz |
|
1,544 |
127.4000 |
13:43:21 |
XLON |
E06NHs7EB0g1 |
|
2,915 |
127.4000 |
13:43:21 |
XLON |
E06NHs7EB0g3 |
|
870 |
127.4000 |
13:43:21 |
XLON |
E06NHs7EB0g5 |
|
4,051 |
127.4000 |
13:43:21 |
XLON |
E06NHs7EB0g7 |
|
5,422 |
127.4000 |
13:43:21 |
XLON |
E06NHs7EB0gB |
|
1,883 |
127.4000 |
13:43:21 |
XLON |
E06NHs7EB0gH |
|
2,300 |
127.3800 |
13:43:21 |
XLON |
E06NHs7EB0iD |
|
1,193 |
127.3800 |
13:43:22 |
XLON |
E06NHs7EB0ki |
|
900 |
127.3800 |
13:43:22 |
XLON |
E06NHs7EB0kl |
|
4,193 |
127.3800 |
13:43:22 |
XLON |
E06NHs7EB0ko |
|
2,718 |
127.3800 |
13:43:22 |
XLON |
E06NHs7EB0kw |
|
4,000 |
127.6800 |
13:46:31 |
XLON |
E06NHs7EB65u |
|
84 |
127.6800 |
13:46:31 |
CHIX |
3075188821651 |
|
71 |
127.6800 |
13:46:31 |
BATE |
254078904241 |
|
71 |
127.6800 |
13:46:31 |
BATE |
254078904242 |
|
1 |
127.6800 |
13:46:31 |
BATE |
254078904243 |
|
84 |
127.6800 |
13:46:31 |
CHIX |
3075188821653 |
|
84 |
127.6800 |
13:46:31 |
CHIX |
3075188821654 |
|
84 |
127.6800 |
13:46:31 |
CHIX |
3075188821655 |
|
84 |
127.6800 |
13:46:31 |
CHIX |
3075188821656 |
|
84 |
127.6800 |
13:46:31 |
CHIX |
3075188821657 |
|
84 |
127.6800 |
13:46:31 |
CHIX |
3075188821658 |
|
84 |
127.6800 |
13:46:31 |
CHIX |
3075188821659 |
|
84 |
127.6800 |
13:46:31 |
CHIX |
3075188821660 |
|
84 |
127.6800 |
13:46:31 |
CHIX |
3075188821661 |
|
84 |
127.6800 |
13:46:31 |
CHIX |
3075188821662 |
|
84 |
127.6800 |
13:46:31 |
CHIX |
3075188821663 |
|
17 |
127.6800 |
13:46:31 |
CHIX |
3075188821664 |
|
4,000 |
127.6800 |
13:46:31 |
XLON |
E06NHs7EB662 |
|
71 |
127.6800 |
13:46:32 |
BATE |
254078904244 |
|
2,592 |
127.6800 |
13:46:32 |
XLON |
E06NHs7EB66L |
|
181 |
127.6800 |
13:46:32 |
XLON |
E06NHs7EB66p |
|
529 |
127.6800 |
13:46:32 |
XLON |
E06NHs7EB66x |
|
221 |
127.6800 |
13:46:32 |
XLON |
E06NHs7EB66z |
|
571 |
127.7600 |
13:47:50 |
CHIX |
3075188821882 |
|
4,000 |
127.7600 |
13:47:50 |
XLON |
E06NHs7EB8FM |
|
401 |
127.7600 |
13:47:50 |
CHIX |
3075188821883 |
|
170 |
127.7600 |
13:47:50 |
CHIX |
3075188821884 |
|
4,000 |
127.7600 |
13:47:50 |
XLON |
E06NHs7EB8FU |
|
3,043 |
127.7600 |
13:47:50 |
XLON |
E06NHs7EB8Fc |
|
957 |
127.7600 |
13:47:50 |
XLON |
E06NHs7EB8Fe |
|
1,957 |
127.7600 |
13:47:50 |
XLON |
E06NHs7EB8Fj |
|
571 |
127.7600 |
13:47:50 |
CHIX |
3075188821885 |
|
962 |
127.7600 |
13:47:50 |
XLON |
E06NHs7EB8G7 |
|
358 |
127.7600 |
13:47:50 |
XLON |
E06NHs7EB8GA |
|
728 |
127.7600 |
13:47:50 |
XLON |
E06NHs7EB8GC |
|
525 |
127.7600 |
13:47:50 |
XLON |
E06NHs7EB8GE |
|
106 |
127.7600 |
13:47:51 |
XLON |
E06NHs7EB8GJ |
|
1,892 |
127.7600 |
13:47:51 |
XLON |
E06NHs7EB8GL |
|
115 |
127.7600 |
13:47:51 |
XLON |
E06NHs7EB8GU |
|
392 |
127.7600 |
13:47:51 |
XLON |
E06NHs7EB8Ga |
|
195 |
127.7600 |
13:47:51 |
XLON |
E06NHs7EB8Gs |
|
9,083 |
127.7000 |
13:48:20 |
XLON |
E06NHs7EB93l |
|
5,049 |
127.6000 |
13:49:02 |
XLON |
E06NHs7EBAJA |
|
9,222 |
127.6600 |
13:51:01 |
XLON |
E06NHs7EBCeD |
|
1,004 |
127.6400 |
13:51:27 |
BATE |
254078904738 |
|
1,940 |
127.6400 |
13:51:27 |
CHIX |
3075188822366 |
|
7,370 |
127.6400 |
13:51:27 |
XLON |
E06NHs7EBDKW |
|
9,135 |
127.6400 |
13:52:27 |
XLON |
E06NHs7EBEIr |
|
1,936 |
127.6400 |
13:53:55 |
CHIX |
3075188822654 |
|
1,002 |
127.6400 |
13:53:55 |
BATE |
254078904961 |
|
7,222 |
127.6400 |
13:53:55 |
XLON |
E06NHs7EBFjJ |
|
133 |
127.6400 |
13:53:55 |
XLON |
E06NHs7EBFjM |
|
609 |
127.6200 |
13:53:55 |
XLON |
E06NHs7EBFkO |
|
9,296 |
127.6200 |
13:54:25 |
CHIX |
3075188822712 |
|
204 |
127.5800 |
13:55:11 |
CHIX |
3075188822918 |
|
4,373 |
127.5800 |
13:55:11 |
CHIX |
3075188822919 |
|
1,170 |
127.5800 |
13:55:13 |
CHIX |
3075188822922 |
|
174 |
127.5800 |
13:55:14 |
CHIX |
3075188822923 |
|
157 |
127.5800 |
13:55:14 |
CHIX |
3075188822924 |
|
3,076 |
127.5800 |
13:55:14 |
CHIX |
3075188822925 |
|
607 |
127.5800 |
13:55:14 |
CHIX |
3075188822927 |
|
1,000 |
127.6600 |
13:57:27 |
XLON |
E06NHs7EBJnP |
|
3,059 |
127.6600 |
13:57:27 |
XLON |
E06NHs7EBJnR |
|
4,059 |
127.6600 |
13:57:27 |
XLON |
E06NHs7EBJna |
|
450 |
127.6600 |
13:57:27 |
XLON |
E06NHs7EBJnm |
|
299 |
127.6600 |
13:57:27 |
XLON |
E06NHs7EBJnp |
|
376 |
127.6600 |
13:57:27 |
XLON |
E06NHs7EBJnr |
|
2,934 |
127.6600 |
13:57:34 |
XLON |
E06NHs7EBJqg |
|
275 |
127.6600 |
13:57:34 |
XLON |
E06NHs7EBJrq |
|
4,456 |
127.6200 |
13:57:56 |
CHIX |
3075188823136 |
|
1,478 |
127.6000 |
13:57:56 |
XLON |
E06NHs7EBKCO |
|
2,707 |
127.6000 |
13:57:56 |
XLON |
E06NHs7EBKCQ |
|
605 |
127.6000 |
13:57:56 |
XLON |
E06NHs7EBKCS |
|
2,707 |
127.6000 |
13:57:56 |
XLON |
E06NHs7EBKCU |
|
260 |
127.6000 |
13:57:56 |
XLON |
E06NHs7EBKD9 |
|
2,331 |
127.6000 |
13:57:56 |
XLON |
E06NHs7EBKDB |
|
4,771 |
127.5600 |
13:59:12 |
XLON |
E06NHs7EBLj7 |
|
1 |
127.5600 |
13:59:12 |
XLON |
E06NHs7EBLjB |
|
4,771 |
127.5600 |
13:59:12 |
XLON |
E06NHs7EBLjD |
|
501 |
127.5600 |
13:59:12 |
XLON |
E06NHs7EBLjL |
|
4,066 |
127.5600 |
14:00:27 |
XLON |
E06NHs7EBO45 |
|
2,925 |
127.5600 |
14:00:27 |
XLON |
E06NHs7EBO49 |
|
1,141 |
127.5600 |
14:00:27 |
XLON |
E06NHs7EBO4E |
|
1,221 |
127.5600 |
14:00:27 |
XLON |
E06NHs7EBO4G |
|
126 |
127.5000 |
14:00:46 |
XLON |
E06NHs7EBOSd |
|
4,903 |
127.5000 |
14:01:19 |
XLON |
E06NHs7EBP8y |
|
304 |
127.5000 |
14:01:19 |
XLON |
E06NHs7EBP9x |
|
289 |
127.5000 |
14:02:28 |
XLON |
E06NHs7EBQhy |
|
5,477 |
127.4600 |
14:02:52 |
XLON |
E06NHs7EBRUe |
|
9,610 |
127.4600 |
14:02:52 |
XLON |
E06NHs7EBRUg |
|
4,799 |
127.4400 |
14:02:53 |
XLON |
E06NHs7EBRVU |
|
72 |
127.4400 |
14:02:53 |
XLON |
E06NHs7EBRVp |
|
309 |
127.4400 |
14:02:53 |
XLON |
E06NHs7EBRVx |
|
5,180 |
127.4400 |
14:02:53 |
XLON |
E06NHs7EBRW7 |
|
966 |
127.4200 |
14:04:01 |
BATE |
254078906035 |
|
1,893 |
127.4200 |
14:04:01 |
CHIX |
3075188824079 |
|
7,193 |
127.4200 |
14:04:01 |
XLON |
E06NHs7EBT1A |
|
14 |
127.4200 |
14:04:01 |
XLON |
E06NHs7EBT1k |
|
5,127 |
127.2600 |
14:05:15 |
XLON |
E06NHs7EBVGi |
|
5,127 |
127.2600 |
14:05:15 |
XLON |
E06NHs7EBVGo |
|
229 |
127.2600 |
14:05:15 |
XLON |
E06NHs7EBVGq |
|
1,755 |
127.3600 |
14:08:11 |
XLON |
E06NHs7EBYtT |
|
3,298 |
127.3600 |
14:08:11 |
XLON |
E06NHs7EBYtg |
|
2,573 |
127.3600 |
14:08:11 |
XLON |
E06NHs7EBYtW |
|
4,328 |
127.3600 |
14:08:11 |
XLON |
E06NHs7EBYtk |
|
2,972 |
127.3600 |
14:08:11 |
XLON |
E06NHs7EBYtm |
|
4,328 |
127.3600 |
14:08:11 |
XLON |
E06NHs7EBYty |
|
857 |
127.3600 |
14:08:11 |
XLON |
E06NHs7EBYu0 |
|
904 |
127.3400 |
14:08:13 |
BATE |
254078906480 |
|
8,917 |
127.3200 |
14:08:58 |
XLON |
E06NHs7EBZVh |
|
164 |
127.3200 |
14:08:58 |
XLON |
E06NHs7EBZVk |
|
4,313 |
127.3000 |
14:09:06 |
XLON |
E06NHs7EBZdA |
|
4,313 |
127.3000 |
14:09:06 |
XLON |
E06NHs7EBZdI |
|
660 |
127.3000 |
14:09:06 |
XLON |
E06NHs7EBZdK |
|
727 |
127.3000 |
14:09:06 |
XLON |
E06NHs7EBZdW |
|
4,900 |
127.1800 |
14:10:02 |
XLON |
E06NHs7EBaRR |
|
1,200 |
127.1800 |
14:10:02 |
XLON |
E06NHs7EBaRh |
|
3,700 |
127.1800 |
14:10:02 |
XLON |
E06NHs7EBaRl |
|
1,200 |
127.1800 |
14:10:02 |
XLON |
E06NHs7EBaRn |
|
129 |
127.1800 |
14:10:02 |
XLON |
E06NHs7EBaRw |
|
963 |
127.1800 |
14:11:12 |
XLON |
E06NHs7EBcMG |
|
6,000 |
127.2600 |
14:13:00 |
XLON |
E06NHs7EBePE |
|
4,347 |
127.2600 |
14:13:00 |
XLON |
E06NHs7EBePG |
|
6,966 |
127.2600 |
14:13:00 |
XLON |
E06NHs7EBePI |
|
4,555 |
127.2600 |
14:13:00 |
CHIX |
3075188825480 |
|
7,607 |
127.3000 |
14:13:54 |
XLON |
E06NHs7EBfJr |
|
2,001 |
127.3000 |
14:13:54 |
CHIX |
3075188825599 |
|
1,037 |
127.3000 |
14:13:54 |
BATE |
254078907057 |
|
4,486 |
127.2800 |
14:14:22 |
XLON |
E06NHs7EBfxU |
|
3,182 |
127.2800 |
14:14:22 |
XLON |
E06NHs7EBfxn |
|
1,246 |
127.2800 |
14:14:22 |
XLON |
E06NHs7EBfxq |
|
58 |
127.2800 |
14:14:22 |
XLON |
E06NHs7EBfxs |
|
3,147 |
127.2800 |
14:14:22 |
XLON |
E06NHs7EBfxu |
|
1,138 |
127.3800 |
14:16:09 |
XLON |
E06NHs7EBiMM |
|
6,678 |
127.3800 |
14:16:09 |
XLON |
E06NHs7EBiMO |
|
2,057 |
127.3800 |
14:16:09 |
CHIX |
3075188826100 |
|
1,065 |
127.3800 |
14:16:09 |
BATE |
254078907360 |
|
1,028 |
127.4200 |
14:17:35 |
BATE |
254078907520 |
|
2,335 |
127.4200 |
14:17:36 |
XLON |
E06NHs7EBjkz |
|
7,189 |
127.4200 |
14:17:36 |
XLON |
E06NHs7EBjl2 |
|
4,744 |
127.4000 |
14:17:36 |
XLON |
E06NHs7EBjoc |
|
890 |
127.4000 |
14:17:37 |
XLON |
E06NHs7EBjqQ |
|
997 |
127.4000 |
14:17:37 |
XLON |
E06NHs7EBjqX |
|
550 |
127.4000 |
14:17:37 |
XLON |
E06NHs7EBjqb |
|
998 |
127.4000 |
14:17:37 |
XLON |
E06NHs7EBjqg |
|
1,309 |
127.4000 |
14:17:37 |
XLON |
E06NHs7EBjqi |
|
1,529 |
127.4000 |
14:17:37 |
XLON |
E06NHs7EBjqq |
|
4,542 |
127.3800 |
14:18:46 |
XLON |
E06NHs7EBl3t |
|
827 |
127.3800 |
14:18:46 |
XLON |
E06NHs7EBl3y |
|
3,715 |
127.3800 |
14:18:46 |
XLON |
E06NHs7EBl40 |
|
1,199 |
127.3800 |
14:18:46 |
XLON |
E06NHs7EBl4A |
|
1,527 |
127.2600 |
14:19:54 |
XLON |
E06NHs7EBmOs |
|
849 |
127.2600 |
14:19:54 |
XLON |
E06NHs7EBmOu |
|
2,483 |
127.2600 |
14:19:54 |
XLON |
E06NHs7EBmOy |
|
849 |
127.2600 |
14:19:54 |
XLON |
E06NHs7EBmP0 |
|
956 |
127.2600 |
14:19:54 |
XLON |
E06NHs7EBmP4 |
|
1,527 |
127.2600 |
14:19:54 |
XLON |
E06NHs7EBmP6 |
|
1,543 |
127.2600 |
14:19:54 |
XLON |
E06NHs7EBmPB |
|
833 |
127.2600 |
14:19:54 |
XLON |
E06NHs7EBmPE |
|
16 |
127.2600 |
14:19:54 |
XLON |
E06NHs7EBmPG |
|
659 |
127.2600 |
14:19:54 |
XLON |
E06NHs7EBmPK |
|
3,211 |
127.2800 |
14:21:05 |
XLON |
E06NHs7EBo0f |
|
1,668 |
127.2800 |
14:21:05 |
XLON |
E06NHs7EBo0h |
|
1,668 |
127.2800 |
14:21:05 |
XLON |
E06NHs7EBo0l |
|
326 |
127.2800 |
14:21:06 |
XLON |
E06NHs7EBo1A |
|
134 |
127.2800 |
14:21:06 |
XLON |
E06NHs7EBo1E |
|
154 |
127.2800 |
14:21:06 |
XLON |
E06NHs7EBo1H |
|
4,000 |
127.3600 |
14:22:59 |
XLON |
E06NHs7EBq2K |
|
4,000 |
127.3600 |
14:22:59 |
XLON |
E06NHs7EBq2S |
|
455 |
127.3600 |
14:22:59 |
XLON |
E06NHs7EBq2U |
|
3,273 |
127.3600 |
14:22:59 |
XLON |
E06NHs7EBq2Z |
|
599 |
127.3600 |
14:22:59 |
CHIX |
3075188827096 |
|
310 |
127.3600 |
14:22:59 |
BATE |
254078908113 |
|
599 |
127.3600 |
14:22:59 |
CHIX |
3075188827097 |
|
599 |
127.3600 |
14:22:59 |
CHIX |
3075188827098 |
|
310 |
127.3600 |
14:22:59 |
BATE |
254078908114 |
|
599 |
127.3600 |
14:22:59 |
CHIX |
3075188827099 |
|
310 |
127.3600 |
14:22:59 |
BATE |
254078908115 |
|
310 |
127.3600 |
14:22:59 |
BATE |
254078908116 |
|
599 |
127.3600 |
14:22:59 |
CHIX |
3075188827100 |
|
599 |
127.3600 |
14:22:59 |
CHIX |
3075188827101 |
|
4,909 |
127.3600 |
14:23:03 |
CHIX |
3075188827122 |
|
4,359 |
127.3600 |
14:23:03 |
CHIX |
3075188827124 |
|
4,333 |
127.3600 |
14:23:59 |
XLON |
E06NHs7EBrIp |
|
4,333 |
127.3600 |
14:23:59 |
XLON |
E06NHs7EBrJ2 |
|
1,457 |
127.3600 |
14:23:59 |
XLON |
E06NHs7EBrJ6 |
|
4,743 |
127.3000 |
14:25:00 |
XLON |
E06NHs7EBsio |
|
4,743 |
127.3000 |
14:25:00 |
XLON |
E06NHs7EBsiu |
|
2,729 |
127.3000 |
14:25:00 |
XLON |
E06NHs7EBsiy |
|
4,751 |
127.3800 |
14:25:24 |
XLON |
E06NHs7EBtng |
|
27 |
127.3800 |
14:25:24 |
XLON |
E06NHs7EBtni |
|
5,187 |
127.4000 |
14:25:46 |
XLON |
E06NHs7EBuD0 |
|
5,187 |
127.4000 |
14:25:48 |
XLON |
E06NHs7EBuF9 |
|
412 |
127.4000 |
14:25:48 |
XLON |
E06NHs7EBuFH |
|
9,349 |
127.4200 |
14:27:45 |
XLON |
E06NHs7EBxOX |
|
4,454 |
127.4000 |
14:27:45 |
XLON |
E06NHs7EBxPV |
|
4,454 |
127.4000 |
14:27:45 |
XLON |
E06NHs7EBxQ1 |
|
906 |
127.4000 |
14:27:45 |
XLON |
E06NHs7EBxQ8 |
|
4,578 |
127.4000 |
14:29:05 |
XLON |
E06NHs7EBze0 |
|
4,578 |
127.4000 |
14:29:05 |
XLON |
E06NHs7EBze4 |
|
2,854 |
127.4000 |
14:29:05 |
XLON |
E06NHs7EBze6 |
|
1,965 |
127.2800 |
14:29:43 |
XLON |
E06NHs7EC0hd |
|
2,815 |
127.2800 |
14:29:43 |
XLON |
E06NHs7EC0hf |
|
7,043 |
127.2400 |
14:30:04 |
XLON |
E06NHs7EC2hW |
|
163 |
127.2400 |
14:30:04 |
XLON |
E06NHs7EC2hZ |
|
1,485 |
127.2000 |
14:30:41 |
XLON |
E06NHs7EC7YG |
|
1,721 |
127.1600 |
14:30:44 |
CHIX |
3075188828932 |
|
225 |
127.1600 |
14:30:44 |
CHIX |
3075188828933 |
|
4,818 |
127.1600 |
14:30:50 |
XLON |
E06NHs7EC8KA |
|
3,584 |
127.1600 |
14:30:51 |
XLON |
E06NHs7EC8UL |
|
5,397 |
127.2600 |
14:31:47 |
XLON |
E06NHs7ECF0E |
|
5,165 |
127.2600 |
14:31:47 |
XLON |
E06NHs7ECF0G |
|
548 |
127.2600 |
14:31:47 |
XLON |
E06NHs7ECF12 |
|
5,558 |
127.3200 |
14:32:28 |
XLON |
E06NHs7ECIO8 |
|
6,827 |
127.3400 |
14:32:36 |
XLON |
E06NHs7ECIs1 |
|
5,375 |
127.4800 |
14:33:39 |
XLON |
E06NHs7ECONQ |
|
5,375 |
127.4800 |
14:33:39 |
XLON |
E06NHs7ECOQG |
|
1,915 |
127.4800 |
14:33:39 |
XLON |
E06NHs7ECOQM |
|
5,860 |
127.3800 |
14:34:09 |
XLON |
E06NHs7ECR3p |
|
3,604 |
127.3800 |
14:34:09 |
XLON |
E06NHs7ECR3r |
|
4,767 |
127.3000 |
14:34:54 |
XLON |
E06NHs7ECUGI |
|
4,057 |
127.3000 |
14:34:54 |
XLON |
E06NHs7ECUGP |
|
710 |
127.3000 |
14:34:55 |
XLON |
E06NHs7ECURd |
|
573 |
127.3000 |
14:34:55 |
XLON |
E06NHs7ECURl |
|
3,236 |
127.3000 |
14:35:50 |
XLON |
E06NHs7ECZJ1 |
|
1,502 |
127.3000 |
14:35:50 |
XLON |
E06NHs7ECZJ3 |
|
4,738 |
127.3000 |
14:35:50 |
XLON |
E06NHs7ECZJA |
|
620 |
127.3000 |
14:35:50 |
XLON |
E06NHs7ECZJC |
|
438 |
127.3000 |
14:35:50 |
XLON |
E06NHs7ECZJG |
|
1,704 |
127.3000 |
14:36:28 |
XLON |
E06NHs7ECc9e |
|
3,180 |
127.3000 |
14:36:28 |
XLON |
E06NHs7ECc9g |
|
4,884 |
127.3000 |
14:36:28 |
XLON |
E06NHs7ECc9l |
|
542 |
127.3000 |
14:36:28 |
XLON |
E06NHs7ECc9n |
|
5,378 |
127.3200 |
14:37:19 |
XLON |
E06NHs7ECfY5 |
|
2,707 |
127.3200 |
14:37:22 |
XLON |
E06NHs7ECfjv |
|
2,671 |
127.3200 |
14:37:22 |
XLON |
E06NHs7ECfjx |
|
293 |
127.3200 |
14:37:22 |
XLON |
E06NHs7ECfkB |
|
9,755 |
127.3000 |
14:38:29 |
XLON |
E06NHs7ECjOd |
|
420 |
127.2600 |
14:39:03 |
XLON |
E06NHs7ECl8W |
|
1,000 |
127.2600 |
14:39:03 |
XLON |
E06NHs7ECl8Y |
|
1,000 |
127.2600 |
14:39:03 |
XLON |
E06NHs7ECl8a |
|
4,020 |
127.2600 |
14:39:03 |
XLON |
E06NHs7ECl8c |
|
939 |
127.2600 |
14:39:03 |
XLON |
E06NHs7ECl8f |
|
498 |
127.2600 |
14:39:03 |
XLON |
E06NHs7ECl8y |
|
2,449 |
127.2600 |
14:39:03 |
XLON |
E06NHs7ECl94 |
|
4,830 |
127.2600 |
14:40:28 |
XLON |
E06NHs7ECp2Z |
|
4,830 |
127.2600 |
14:40:28 |
XLON |
E06NHs7ECp2j |
|
634 |
127.2600 |
14:40:28 |
XLON |
E06NHs7ECp2l |
|
4,473 |
127.2200 |
14:40:38 |
XLON |
E06NHs7ECpY3 |
|
4,473 |
127.2200 |
14:40:38 |
XLON |
E06NHs7ECpYD |
|
539 |
127.2200 |
14:40:38 |
XLON |
E06NHs7ECpYF |
|
167 |
127.2200 |
14:40:38 |
XLON |
E06NHs7ECpYT |
|
184 |
127.2400 |
14:41:21 |
XLON |
E06NHs7ECrnp |
|
4,092 |
127.2400 |
14:41:21 |
XLON |
E06NHs7ECrnr |
|
2,078 |
127.2400 |
14:41:21 |
XLON |
E06NHs7ECrnt |
|
1,338 |
127.2400 |
14:41:21 |
XLON |
E06NHs7ECrnx |
|
2,138 |
127.2400 |
14:41:21 |
XLON |
E06NHs7ECrnz |
|
1,914 |
127.2600 |
14:42:14 |
XLON |
E06NHs7ECuhw |
|
6,933 |
127.2600 |
14:42:14 |
XLON |
E06NHs7ECuhy |
|
828 |
127.3800 |
14:44:09 |
BATE |
254078912313 |
|
6,980 |
127.3800 |
14:44:09 |
XLON |
E06NHs7ECzde |
|
7,724 |
127.3800 |
14:44:09 |
XLON |
E06NHs7ECzdg |
|
605 |
127.3800 |
14:44:09 |
BATE |
254078912314 |
|
3,642 |
127.3800 |
14:44:09 |
CHIX |
3075188833183 |
|
572 |
127.3800 |
14:44:09 |
BATE |
254078912315 |
|
227 |
127.3800 |
14:44:09 |
CHIX |
3075188833184 |
|
3,314 |
127.4000 |
14:44:51 |
XLON |
E06NHs7ED18s |
|
6,189 |
127.4000 |
14:44:51 |
XLON |
E06NHs7ED18u |
|
2,096 |
127.3600 |
14:46:02 |
XLON |
E06NHs7ED4bh |
|
2,378 |
127.3600 |
14:46:02 |
XLON |
E06NHs7ED4bl |
|
3,522 |
127.3600 |
14:46:02 |
XLON |
E06NHs7ED4bn |
|
1,717 |
127.3600 |
14:46:02 |
XLON |
E06NHs7ED4br |
|
597 |
127.3400 |
14:46:03 |
CHIX |
3075188833688 |
|
8,760 |
127.3000 |
14:46:30 |
XLON |
E06NHs7ED5pN |
|
572 |
127.2000 |
14:46:53 |
CHIX |
3075188833968 |
|
6,212 |
127.2000 |
14:46:53 |
CHIX |
3075188833969 |
|
3,514 |
127.2000 |
14:46:53 |
BATE |
254078912786 |
|
9,151 |
127.3000 |
14:47:58 |
XLON |
E06NHs7EDASD |
|
260 |
127.3000 |
14:48:22 |
BATE |
254078913148 |
|
4,308 |
127.3600 |
14:48:40 |
XLON |
E06NHs7EDCqJ |
|
4,308 |
127.3600 |
14:48:40 |
XLON |
E06NHs7EDCqX |
|
2,279 |
127.4000 |
14:49:51 |
XLON |
E06NHs7EDFLc |
|
1,733 |
127.4000 |
14:49:51 |
XLON |
E06NHs7EDFLe |
|
7,180 |
127.4000 |
14:49:51 |
XLON |
E06NHs7EDFLg |
|
6,630 |
127.4000 |
14:49:51 |
CHIX |
3075188834719 |
|
1,997 |
127.4000 |
14:49:51 |
CHIX |
3075188834720 |
|
737 |
127.2800 |
14:51:03 |
CHIX |
3075188835051 |
|
241 |
127.2800 |
14:51:03 |
CHIX |
3075188835052 |
|
932 |
127.2800 |
14:51:03 |
CHIX |
3075188835053 |
|
7,259 |
127.2800 |
14:51:03 |
XLON |
E06NHs7EDIfl |
|
761 |
127.2800 |
14:51:03 |
BATE |
254078913621 |
|
228 |
127.2800 |
14:51:03 |
CHIX |
3075188835054 |
|
1,364 |
127.3200 |
14:51:27 |
XLON |
E06NHs7EDJcQ |
|
7,536 |
127.3200 |
14:51:27 |
XLON |
E06NHs7EDJcU |
|
905 |
127.3200 |
14:51:27 |
XLON |
E06NHs7EDJcc |
|
4,977 |
127.3000 |
14:52:20 |
XLON |
E06NHs7EDMPl |
|
4,977 |
127.3000 |
14:52:20 |
XLON |
E06NHs7EDMQ2 |
|
414 |
127.3000 |
14:52:20 |
XLON |
E06NHs7EDMQF |
|
4,528 |
127.2600 |
14:53:50 |
XLON |
E06NHs7EDPev |
|
9,556 |
127.2600 |
14:53:50 |
XLON |
E06NHs7EDPex |
|
4,528 |
127.2600 |
14:53:50 |
XLON |
E06NHs7EDPfE |
|
9,442 |
127.3600 |
14:54:32 |
XLON |
E06NHs7EDReT |
|
185 |
127.3400 |
14:55:27 |
XLON |
E06NHs7EDTb3 |
|
4,792 |
127.3400 |
14:55:27 |
XLON |
E06NHs7EDTb5 |
|
2,234 |
127.3400 |
14:55:27 |
XLON |
E06NHs7EDTb7 |
|
3,200 |
127.3400 |
14:55:27 |
XLON |
E06NHs7EDTbB |
|
4,085 |
127.3600 |
14:56:14 |
XLON |
E06NHs7EDVZC |
|
3,697 |
127.3600 |
14:56:14 |
XLON |
E06NHs7EDVZG |
|
2,048 |
127.3600 |
14:56:14 |
CHIX |
3075188836169 |
|
815 |
127.3600 |
14:56:14 |
BATE |
254078914480 |
|
206 |
127.3600 |
14:56:14 |
BATE |
254078914481 |
|
40 |
127.3600 |
14:56:14 |
BATE |
254078914482 |
|
2,223 |
127.3800 |
14:57:04 |
CHIX |
3075188836376 |
|
1,152 |
127.3800 |
14:57:04 |
BATE |
254078914641 |
|
680 |
127.3800 |
14:57:04 |
XLON |
E06NHs7EDXNK |
|
7,408 |
127.3800 |
14:57:04 |
XLON |
E06NHs7EDXNM |
|
362 |
127.3800 |
14:57:04 |
XLON |
E06NHs7EDXNP |
|
5,093 |
127.3400 |
14:58:02 |
XLON |
E06NHs7EDZql |
|
4,847 |
127.3400 |
14:58:02 |
XLON |
E06NHs7EDZtO |
|
246 |
127.3400 |
14:58:02 |
XLON |
E06NHs7EDZtY |
|
317 |
127.3400 |
14:58:03 |
XLON |
E06NHs7EDZup |
|
4,359 |
127.4600 |
14:59:03 |
XLON |
E06NHs7EDc37 |
|
2,083 |
127.4600 |
14:59:03 |
XLON |
E06NHs7EDc39 |
|
3,366 |
127.4600 |
14:59:03 |
XLON |
E06NHs7EDc3N |
|
5,395 |
127.4400 |
14:59:21 |
XLON |
E06NHs7EDcuI |
|
5,395 |
127.4400 |
14:59:21 |
XLON |
E06NHs7EDcug |
|
430 |
127.4400 |
14:59:21 |
XLON |
E06NHs7EDcun |
|
1,995 |
127.5800 |
15:00:36 |
CHIX |
3075188837414 |
|
1,034 |
127.5800 |
15:00:36 |
BATE |
254078915427 |
|
7,583 |
127.5800 |
15:00:36 |
XLON |
E06NHs7EDgh4 |
|
9,100 |
127.5600 |
15:01:12 |
XLON |
E06NHs7EDisP |
|
9,564 |
127.5400 |
15:01:40 |
CHIX |
3075188837749 |
|
2,128 |
127.6600 |
15:03:00 |
XLON |
E06NHs7EDo3A |
|
3,914 |
127.6600 |
15:03:00 |
XLON |
E06NHs7EDo3D |
|
1,135 |
127.6600 |
15:03:00 |
XLON |
E06NHs7EDo3F |
|
1,889 |
127.6600 |
15:03:00 |
CHIX |
3075188838132 |
|
32 |
127.6600 |
15:03:00 |
BATE |
254078915927 |
|
605 |
127.6600 |
15:03:00 |
BATE |
254078915930 |
|
341 |
127.6600 |
15:03:00 |
BATE |
254078915931 |
|
1,811 |
127.6200 |
15:03:27 |
XLON |
E06NHs7EDp5F |
|
2,725 |
127.6200 |
15:03:27 |
XLON |
E06NHs7EDp5I |
|
3,600 |
127.6200 |
15:03:27 |
CHIX |
3075188838287 |
|
2,710 |
127.6200 |
15:03:51 |
XLON |
E06NHs7EDqOY |
|
4,092 |
127.5800 |
15:04:06 |
XLON |
E06NHs7EDrFW |
|
4,092 |
127.5800 |
15:04:06 |
XLON |
E06NHs7EDrFc |
|
3,578 |
127.5800 |
15:04:06 |
CHIX |
3075188838478 |
|
6,865 |
127.6600 |
15:04:56 |
XLON |
E06NHs7EDtQ3 |
|
2,655 |
127.6600 |
15:04:56 |
XLON |
E06NHs7EDtQ8 |
|
7,602 |
127.5400 |
15:05:50 |
XLON |
E06NHs7EDwVn |
|
2,000 |
127.5400 |
15:05:50 |
CHIX |
3075188838987 |
|
1,036 |
127.5400 |
15:05:50 |
BATE |
254078916554 |
|
5,095 |
127.5800 |
15:06:55 |
XLON |
E06NHs7EDztv |
|
5,095 |
127.5800 |
15:06:55 |
XLON |
E06NHs7EDzu2 |
|
12 |
127.5600 |
15:07:03 |
BATE |
254078916824 |
|
2,198 |
127.5200 |
15:07:20 |
CHIX |
3075188839380 |
|
5,029 |
127.5200 |
15:07:20 |
CHIX |
3075188839381 |
|
2,198 |
127.5200 |
15:07:20 |
CHIX |
3075188839382 |
|
1,026 |
127.4800 |
15:08:03 |
BATE |
254078916996 |
|
820 |
127.4800 |
15:08:03 |
CHIX |
3075188839521 |
|
725 |
127.4800 |
15:08:03 |
CHIX |
3075188839522 |
|
435 |
127.4800 |
15:08:03 |
CHIX |
3075188839523 |
|
7,524 |
127.4800 |
15:08:03 |
XLON |
E06NHs7EE22j |
|
4,033 |
127.5000 |
15:08:56 |
XLON |
E06NHs7EE3dp |
|
2,798 |
127.5000 |
15:08:56 |
XLON |
E06NHs7EE3dr |
|
3,757 |
127.5000 |
15:08:56 |
XLON |
E06NHs7EE3dv |
|
8,079 |
127.5200 |
15:09:53 |
XLON |
E06NHs7EE5UJ |
|
2,126 |
127.5200 |
15:09:53 |
CHIX |
3075188839898 |
|
1,101 |
127.5200 |
15:09:53 |
BATE |
254078917274 |
|
3,468 |
127.4800 |
15:10:28 |
XLON |
E06NHs7EE7NV |
|
5,755 |
127.4800 |
15:10:28 |
XLON |
E06NHs7EE7Nb |
|
4,876 |
127.3600 |
15:11:04 |
XLON |
E06NHs7EE9PB |
|
4,009 |
127.3600 |
15:11:55 |
XLON |
E06NHs7EEAzn |
|
4,009 |
127.3600 |
15:11:55 |
XLON |
E06NHs7EEB3b |
|
3,373 |
127.3600 |
15:11:56 |
XLON |
E06NHs7EEB6b |
|
4,516 |
127.3200 |
15:12:55 |
XLON |
E06NHs7EEDUD |
|
413 |
127.3200 |
15:12:55 |
XLON |
E06NHs7EEDUN |
|
797 |
127.3200 |
15:12:55 |
XLON |
E06NHs7EEDUY |
|
1,301 |
127.3200 |
15:12:55 |
XLON |
E06NHs7EEDUa |
|
2,005 |
127.3200 |
15:12:55 |
XLON |
E06NHs7EEDUc |
|
1,351 |
127.3200 |
15:12:55 |
XLON |
E06NHs7EEDUk |
|
4,400 |
127.4800 |
15:14:16 |
XLON |
E06NHs7EEG7i |
|
4,400 |
127.4800 |
15:14:16 |
XLON |
E06NHs7EEG7q |
|
9,643 |
127.4800 |
15:14:16 |
XLON |
E06NHs7EEG7s |
|
7,194 |
127.4000 |
15:15:01 |
XLON |
E06NHs7EEIKr |
|
849 |
127.4000 |
15:15:01 |
BATE |
254078918420 |
|
1,893 |
127.4000 |
15:15:01 |
CHIX |
3075188841230 |
|
132 |
127.4000 |
15:15:01 |
BATE |
254078918421 |
|
4,654 |
127.2200 |
15:15:29 |
CHIX |
3075188841451 |
|
4,654 |
127.2200 |
15:15:29 |
CHIX |
3075188841459 |
|
31 |
127.2200 |
15:15:29 |
CHIX |
3075188841461 |
|
298 |
127.1800 |
15:16:13 |
BATE |
254078918708 |
|
690 |
127.1800 |
15:16:13 |
BATE |
254078918709 |
|
5,082 |
127.1800 |
15:16:13 |
XLON |
E06NHs7EELP0 |
|
2,407 |
127.1800 |
15:16:13 |
XLON |
E06NHs7EELP4 |
|
989 |
127.1800 |
15:16:13 |
CHIX |
3075188841617 |
|
981 |
127.1800 |
15:16:13 |
CHIX |
3075188841618 |
|
33 |
127.1800 |
15:16:13 |
BATE |
254078918710 |
|
4,434 |
127.1400 |
15:17:54 |
XLON |
E06NHs7EEP6D |
|
4,434 |
127.1400 |
15:17:54 |
XLON |
E06NHs7EEP6H |
|
10,486 |
127.1400 |
15:17:54 |
XLON |
E06NHs7EEP6J |
|
5,000 |
127.2000 |
15:18:13 |
XLON |
E06NHs7EEPwv |
|
2,187 |
127.2000 |
15:18:13 |
XLON |
E06NHs7EEPwx |
|
1,490 |
127.2200 |
15:18:57 |
CHIX |
3075188842328 |
|
1,366 |
127.2200 |
15:18:57 |
CHIX |
3075188842329 |
|
4,299 |
127.2200 |
15:18:57 |
CHIX |
3075188842330 |
|
412 |
127.2000 |
15:20:00 |
BATE |
254078919543 |
|
203 |
127.2000 |
15:20:00 |
BATE |
254078919544 |
|
2,378 |
127.2000 |
15:20:00 |
BATE |
254078919545 |
|
1,397 |
127.2000 |
15:20:00 |
BATE |
254078919546 |
|
4,390 |
127.2000 |
15:20:00 |
BATE |
254078919547 |
|
7,492 |
127.2000 |
15:20:00 |
XLON |
E06NHs7EEU4H |
|
321 |
127.2000 |
15:20:01 |
BATE |
254078919550 |
|
371 |
127.3400 |
15:22:23 |
BATE |
254078920180 |
|
718 |
127.3400 |
15:22:23 |
CHIX |
3075188843469 |
|
371 |
127.3400 |
15:22:23 |
BATE |
254078920181 |
|
718 |
127.3400 |
15:22:23 |
CHIX |
3075188843470 |
|
371 |
127.3400 |
15:22:23 |
BATE |
254078920182 |
|
718 |
127.3400 |
15:22:23 |
CHIX |
3075188843471 |
|
371 |
127.3400 |
15:22:23 |
BATE |
254078920183 |
|
4,000 |
127.3400 |
15:22:23 |
XLON |
E06NHs7EEaBp |
|
376 |
127.3400 |
15:22:23 |
CHIX |
3075188843472 |
|
1,771 |
127.3400 |
15:22:23 |
XLON |
E06NHs7EEaC3 |
|
342 |
127.3400 |
15:22:23 |
CHIX |
3075188843473 |
|
2,229 |
127.3400 |
15:22:23 |
XLON |
E06NHs7EEaC5 |
|
3,604 |
127.3400 |
15:22:23 |
XLON |
E06NHs7EEaC7 |
|
718 |
127.3400 |
15:22:23 |
CHIX |
3075188843475 |
|
371 |
127.3400 |
15:22:23 |
BATE |
254078920184 |
|
718 |
127.3400 |
15:22:23 |
CHIX |
3075188843477 |
|
718 |
127.3400 |
15:22:23 |
CHIX |
3075188843478 |
|
718 |
127.3400 |
15:22:23 |
CHIX |
3075188843479 |
|
718 |
127.3400 |
15:22:23 |
CHIX |
3075188843480 |
|
590 |
127.3400 |
15:22:23 |
CHIX |
3075188843481 |
|
470 |
127.3400 |
15:22:23 |
XLON |
E06NHs7EEaCi |
|
4,619 |
127.3400 |
15:22:23 |
XLON |
E06NHs7EEaCl |
|
108 |
127.3400 |
15:22:23 |
XLON |
E06NHs7EEaDB |
|
7,726 |
127.3400 |
15:22:29 |
XLON |
E06NHs7EEacW |
|
1 |
127.3400 |
15:22:29 |
XLON |
E06NHs7EEacZ |
|
7,095 |
127.2800 |
15:23:11 |
XLON |
E06NHs7EEc3l |
|
8,204 |
127.3400 |
15:24:05 |
XLON |
E06NHs7EEe0s |
|
5,906 |
127.3400 |
15:24:37 |
CHIX |
3075188844011 |
|
8,308 |
127.2600 |
15:25:25 |
XLON |
E06NHs7EEgxJ |
|
8,196 |
127.2600 |
15:25:26 |
BATE |
254078920838 |
|
8,157 |
127.3200 |
15:26:13 |
XLON |
E06NHs7EEifH |
|
7,431 |
127.3400 |
15:26:49 |
CHIX |
3075188844660 |
|
6,684 |
127.3800 |
15:27:24 |
XLON |
E06NHs7EElNj |
|
9,040 |
127.2200 |
15:27:54 |
XLON |
E06NHs7EEmlu |
|
7,207 |
127.2000 |
15:28:15 |
XLON |
E06NHs7EEnfZ |
|
428 |
127.1600 |
15:28:56 |
XLON |
E06NHs7EEpEt |
|
8,297 |
127.1600 |
15:28:56 |
XLON |
E06NHs7EEpEx |
|
6,732 |
127.2400 |
15:29:57 |
XLON |
E06NHs7EErpj |
|
9,314 |
127.2400 |
15:30:11 |
XLON |
E06NHs7EEsUK |
|
7,450 |
127.2000 |
15:31:00 |
XLON |
E06NHs7EEv7e |
|
7,127 |
127.2200 |
15:31:24 |
XLON |
E06NHs7EEwLm |
|
1,469 |
127.2200 |
15:31:24 |
XLON |
E06NHs7EEwLs |
|
1,117 |
127.3000 |
15:33:10 |
XLON |
E06NHs7EF0HK |
|
2,976 |
127.3000 |
15:33:10 |
CHIX |
3075188846473 |
|
8,462 |
127.3000 |
15:33:10 |
XLON |
E06NHs7EF0HR |
|
1,732 |
127.3000 |
15:33:10 |
XLON |
E06NHs7EF0HT |
|
3,990 |
127.3000 |
15:33:25 |
XLON |
E06NHs7EF0kz |
|
4,824 |
127.3000 |
15:33:25 |
XLON |
E06NHs7EF0l1 |
|
1,542 |
127.3000 |
15:33:25 |
CHIX |
3075188846519 |
|
2,320 |
127.3000 |
15:33:25 |
CHIX |
3075188846520 |
|
1,201 |
127.3000 |
15:33:25 |
BATE |
254078922613 |
|
4,000 |
127.4000 |
15:35:03 |
XLON |
E06NHs7EF4Qo |
|
2,666 |
127.4000 |
15:35:03 |
XLON |
E06NHs7EF4Qy |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846882 |
|
99 |
127.4000 |
15:35:03 |
BATE |
254078922887 |
|
99 |
127.4000 |
15:35:03 |
BATE |
254078922888 |
|
1,334 |
127.4000 |
15:35:03 |
XLON |
E06NHs7EF4R4 |
|
595 |
127.4000 |
15:35:03 |
XLON |
E06NHs7EF4R6 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846883 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846884 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846885 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846886 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846887 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846888 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846889 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846890 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846891 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846892 |
|
163 |
127.4000 |
15:35:03 |
CHIX |
3075188846893 |
|
1,929 |
127.4000 |
15:35:03 |
XLON |
E06NHs7EF4RA |
|
127 |
127.4000 |
15:35:03 |
XLON |
E06NHs7EF4RC |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846894 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846895 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846896 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846897 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846898 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846899 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846900 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846901 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846902 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846903 |
|
163 |
127.4000 |
15:35:03 |
CHIX |
3075188846904 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846905 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846906 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846907 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846908 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846909 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846910 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846911 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846912 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846913 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846914 |
|
163 |
127.4000 |
15:35:03 |
CHIX |
3075188846915 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846916 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846917 |
|
191 |
127.4000 |
15:35:03 |
CHIX |
3075188846918 |
|
66 |
127.4000 |
15:35:03 |
CHIX |
3075188846919 |
|
99 |
127.4000 |
15:35:03 |
BATE |
254078922889 |
|
4,290 |
127.4000 |
15:35:03 |
XLON |
E06NHs7EF4RT |
|
2,462 |
127.4000 |
15:35:03 |
XLON |
E06NHs7EF4Re |
|
4,035 |
127.4200 |
15:36:01 |
XLON |
E06NHs7EF664 |
|
4,035 |
127.4200 |
15:36:01 |
XLON |
E06NHs7EF668 |
|
5 |
127.4200 |
15:36:01 |
XLON |
E06NHs7EF66A |
|
2,732 |
127.4200 |
15:36:01 |
XLON |
E06NHs7EF66E |
|
2,228 |
127.4000 |
15:36:43 |
CHIX |
3075188847366 |
|
1,155 |
127.4000 |
15:36:43 |
BATE |
254078923238 |
|
4,491 |
127.4000 |
15:36:43 |
XLON |
E06NHs7EF87d |
|
3,980 |
127.4000 |
15:36:43 |
XLON |
E06NHs7EF87f |
|
4,218 |
127.2400 |
15:37:35 |
XLON |
E06NHs7EFAWT |
|
872 |
127.2400 |
15:37:35 |
XLON |
E06NHs7EFAWV |
|
2,147 |
127.2400 |
15:37:35 |
XLON |
E06NHs7EFAWX |
|
3,019 |
127.2400 |
15:37:35 |
XLON |
E06NHs7EFAWb |
|
2,071 |
127.2400 |
15:37:35 |
XLON |
E06NHs7EFAWd |
|
948 |
127.2400 |
15:37:35 |
XLON |
E06NHs7EFAWf |
|
153 |
127.2400 |
15:37:35 |
XLON |
E06NHs7EFAWl |
|
4,362 |
127.2600 |
15:38:58 |
XLON |
E06NHs7EFDIO |
|
3,000 |
127.2600 |
15:38:58 |
XLON |
E06NHs7EFDIQ |
|
9,077 |
127.2000 |
15:39:59 |
CHIX |
3075188848156 |
|
5,233 |
127.1600 |
15:41:07 |
CHIX |
3075188848472 |
|
2,767 |
127.1600 |
15:41:07 |
BATE |
254078924141 |
|
20,297 |
127.1600 |
15:41:07 |
XLON |
E06NHs7EFI8D |
|
108 |
127.1600 |
15:41:07 |
CHIX |
3075188848473 |
|
8,596 |
127.1600 |
15:42:14 |
XLON |
E06NHs7EFKSb |
|
3,433 |
127.1600 |
15:42:14 |
XLON |
E06NHs7EFKSo |
|
4,159 |
127.1600 |
15:42:58 |
XLON |
E06NHs7EFLuP |
|
1,968 |
127.1600 |
15:42:58 |
XLON |
E06NHs7EFLuV |
|
2,191 |
127.1600 |
15:42:58 |
XLON |
E06NHs7EFLuZ |
|
4,159 |
127.1600 |
15:42:58 |
XLON |
E06NHs7EFLvj |
|
2,146 |
127.1600 |
15:42:58 |
XLON |
E06NHs7EFLvs |
|
4,170 |
127.2000 |
15:43:59 |
XLON |
E06NHs7EFNVV |
|
99 |
127.2000 |
15:43:59 |
XLON |
E06NHs7EFNVX |
|
2,331 |
127.2000 |
15:43:59 |
XLON |
E06NHs7EFNVd |
|
1,938 |
127.2000 |
15:43:59 |
XLON |
E06NHs7EFNVf |
|
5,319 |
127.2000 |
15:43:59 |
XLON |
E06NHs7EFNVh |
|
4,381 |
127.1200 |
15:44:51 |
XLON |
E06NHs7EFP2l |
|
4,381 |
127.1200 |
15:44:51 |
XLON |
E06NHs7EFP2p |
|
4,203 |
127.1200 |
15:44:51 |
XLON |
E06NHs7EFP3D |
|
4,531 |
127.1800 |
15:46:22 |
XLON |
E06NHs7EFRzS |
|
10,065 |
127.1800 |
15:46:22 |
XLON |
E06NHs7EFRzY |
|
3,101 |
127.3000 |
15:49:06 |
BATE |
254078925673 |
|
5,985 |
127.3000 |
15:49:06 |
CHIX |
3075188850357 |
|
22,745 |
127.3000 |
15:49:06 |
XLON |
E06NHs7EFWr8 |
|
5,000 |
127.2800 |
15:49:07 |
XLON |
E06NHs7EFWrx |
|
218 |
127.2800 |
15:49:07 |
XLON |
E06NHs7EFWsE |
|
4,852 |
127.2800 |
15:49:07 |
XLON |
E06NHs7EFWsG |
|
2,704 |
127.2800 |
15:49:07 |
XLON |
E06NHs7EFWsy |
|
5,191 |
127.2200 |
15:50:21 |
XLON |
E06NHs7EFYsy |
|
2,180 |
127.2200 |
15:50:21 |
XLON |
E06NHs7EFYt6 |
|
832 |
127.2200 |
15:50:21 |
XLON |
E06NHs7EFYt8 |
|
1,313 |
127.2200 |
15:50:21 |
CHIX |
3075188850635 |
|
2,179 |
127.2200 |
15:50:21 |
XLON |
E06NHs7EFYtH |
|
817 |
127.2200 |
15:50:21 |
CHIX |
3075188850636 |
|
3,873 |
127.2200 |
15:50:21 |
CHIX |
3075188850637 |
|
3,539 |
127.2200 |
15:50:22 |
XLON |
E06NHs7EFYvF |
|
1,872 |
127.2200 |
15:50:22 |
CHIX |
3075188850657 |
|
1,652 |
127.2200 |
15:50:22 |
XLON |
E06NHs7EFYx9 |
|
4,788 |
127.2000 |
15:50:55 |
XLON |
E06NHs7EFZYX |
|
803 |
127.1800 |
15:51:42 |
CHIX |
3075188850904 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926198 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926203 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926204 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926205 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926206 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926207 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926208 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926209 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926210 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926211 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926212 |
|
203 |
127.1800 |
15:51:42 |
BATE |
254078926213 |
|
4,000 |
127.1800 |
15:51:42 |
XLON |
E06NHs7EFaxi |
|
4,413 |
127.1800 |
15:51:42 |
XLON |
E06NHs7EFaxm |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926214 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926215 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926216 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926217 |
|
415 |
127.1800 |
15:51:42 |
BATE |
254078926218 |
|
218 |
127.1800 |
15:51:42 |
BATE |
254078926219 |
|
5,218 |
127.1800 |
15:51:42 |
XLON |
E06NHs7EFayZ |
|
1,040 |
127.1600 |
15:51:42 |
XLON |
E06NHs7EFayx |
|
685 |
127.1200 |
15:53:43 |
BATE |
254078926691 |
|
2,718 |
127.1200 |
15:53:43 |
CHIX |
3075188851392 |
|
15 |
127.1200 |
15:53:43 |
BATE |
254078926692 |
|
2,718 |
127.1200 |
15:53:43 |
CHIX |
3075188851393 |
|
2,718 |
127.1200 |
15:53:43 |
CHIX |
3075188851394 |
|
2,718 |
127.1200 |
15:53:43 |
CHIX |
3075188851395 |
|
1,177 |
127.1200 |
15:53:43 |
CHIX |
3075188851396 |
|
708 |
127.1200 |
15:53:43 |
BATE |
254078926693 |
|
1,541 |
127.1200 |
15:53:43 |
CHIX |
3075188851397 |
|
1,408 |
127.1200 |
15:53:43 |
BATE |
254078926694 |
|
1,419 |
127.1200 |
15:53:43 |
CHIX |
3075188851398 |
|
1,288 |
127.1200 |
15:53:44 |
CHIX |
3075188851399 |
|
5,238 |
127.0600 |
15:54:05 |
XLON |
E06NHs7EFfIC |
|
5,238 |
127.0600 |
15:54:05 |
XLON |
E06NHs7EFfIV |
|
1,367 |
127.0600 |
15:54:05 |
XLON |
E06NHs7EFfIX |
|
2,044 |
127.0600 |
15:54:05 |
XLON |
E06NHs7EFfIg |
|
2,135 |
127.0600 |
15:54:05 |
XLON |
E06NHs7EFfJU |
|
1,059 |
127.0600 |
15:54:07 |
XLON |
E06NHs7EFfMO |
|
2,816 |
127.0600 |
15:54:07 |
XLON |
E06NHs7EFfMQ |
|
1,805 |
127.0600 |
15:54:07 |
XLON |
E06NHs7EFfMb |
|
4,662 |
127.0800 |
15:56:22 |
XLON |
E06NHs7EFjHs |
|
9,764 |
127.0600 |
15:56:46 |
XLON |
E06NHs7EFjwh |
|
2,569 |
127.0600 |
15:56:46 |
CHIX |
3075188852229 |
|
1,331 |
127.0600 |
15:56:46 |
BATE |
254078927407 |
|
14,190 |
127.0400 |
15:58:12 |
XLON |
E06NHs7EFmO5 |
|
3,734 |
127.0400 |
15:58:12 |
CHIX |
3075188852612 |
|
1,935 |
127.0400 |
15:58:12 |
BATE |
254078927702 |
|
1,711 |
127.0000 |
15:59:26 |
BATE |
254078928022 |
|
3,393 |
127.0200 |
15:59:29 |
CHIX |
3075188852980 |
|
1,607 |
127.0200 |
15:59:29 |
XLON |
E06NHs7EFogv |
|
1,000 |
127.0200 |
15:59:29 |
XLON |
E06NHs7EFohw |
|
4,000 |
127.0200 |
15:59:29 |
XLON |
E06NHs7EFoi9 |
|
3,000 |
127.0200 |
15:59:29 |
XLON |
E06NHs7EFoiV |
|
2,000 |
127.0200 |
15:59:29 |
XLON |
E06NHs7EFoiX |
|
1,288 |
127.0200 |
15:59:30 |
XLON |
E06NHs7EFoio |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928060 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928062 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928063 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928064 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928065 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928066 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928067 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928068 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928069 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928070 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928071 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928072 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928073 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928074 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928075 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928076 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928077 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928078 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928079 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928080 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928081 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928082 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928083 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928084 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928085 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928086 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928087 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928088 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928089 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928090 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928091 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928092 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928093 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928094 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928095 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928096 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928097 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928098 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928099 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928100 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928101 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928102 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928103 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928104 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928105 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928106 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928107 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928108 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928109 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928110 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928111 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928112 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928113 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928114 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928115 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928116 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928117 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928118 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928119 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928120 |
|
115 |
126.9800 |
15:59:36 |
BATE |
254078928121 |
|
57 |
126.9800 |
15:59:36 |
BATE |
254078928122 |
|
4,000 |
126.9800 |
15:59:36 |
XLON |
E06NHs7EFop2 |
|
5,548 |
126.9800 |
15:59:36 |
XLON |
E06NHs7EFop4 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188852995 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188852996 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188852997 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188852998 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188852999 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853000 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853001 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853002 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853003 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853004 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853005 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853006 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853007 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853008 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853009 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853010 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853011 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853012 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853013 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853014 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853015 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853016 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853017 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853018 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853019 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853020 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853021 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853022 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853023 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853024 |
|
223 |
126.9800 |
15:59:36 |
CHIX |
3075188853025 |
|
159 |
126.9800 |
15:59:36 |
CHIX |
3075188853026 |
|
135 |
126.9400 |
16:01:02 |
CHIX |
3075188853573 |
|
2,363 |
126.9400 |
16:01:02 |
XLON |
E06NHs7EFsNw |
|
1,637 |
126.9400 |
16:01:03 |
XLON |
E06NHs7EFsPj |
|
4,000 |
126.9400 |
16:01:03 |
XLON |
E06NHs7EFsQL |
|
742 |
126.9400 |
16:01:03 |
XLON |
E06NHs7EFsQq |
|
2,481 |
126.9400 |
16:01:03 |
XLON |
E06NHs7EFsR3 |
|
2,050 |
126.9400 |
16:01:04 |
XLON |
E06NHs7EFsRb |
|
2,000 |
126.9400 |
16:01:04 |
XLON |
E06NHs7EFsRv |
|
2,000 |
126.9400 |
16:01:04 |
XLON |
E06NHs7EFsSL |
|
679 |
127.1200 |
16:02:38 |
BATE |
254078928952 |
|
1,310 |
127.1200 |
16:02:38 |
CHIX |
3075188854079 |
|
1,310 |
127.1200 |
16:02:38 |
CHIX |
3075188854080 |
|
3,211 |
127.1200 |
16:02:38 |
XLON |
E06NHs7EFxJ4 |
|
1,770 |
127.1200 |
16:02:38 |
XLON |
E06NHs7EFxJ6 |
|
4,327 |
127.1200 |
16:02:38 |
XLON |
E06NHs7EFxJA |
|
4,000 |
127.1200 |
16:02:48 |
XLON |
E06NHs7EFxaP |
|
1,969 |
127.1200 |
16:02:48 |
XLON |
E06NHs7EFxae |
|
191 |
127.1200 |
16:02:48 |
CHIX |
3075188854123 |
|
98 |
127.1200 |
16:02:48 |
BATE |
254078928985 |
|
2,031 |
127.1200 |
16:02:48 |
XLON |
E06NHs7EFxar |
|
1,000 |
127.1200 |
16:02:48 |
XLON |
E06NHs7EFxbF |
|
2,310 |
127.1200 |
16:02:49 |
XLON |
E06NHs7EFxcI |
|
690 |
127.1200 |
16:02:53 |
XLON |
E06NHs7EFxjf |
|
84 |
127.1200 |
16:02:53 |
XLON |
E06NHs7EFxjh |
|
3,572 |
127.1200 |
16:02:53 |
XLON |
E06NHs7EFxjo |
|
4,656 |
127.1200 |
16:03:02 |
XLON |
E06NHs7EFxwp |
|
4,656 |
127.1200 |
16:03:02 |
XLON |
E06NHs7EFxwu |
|
3,991 |
127.1200 |
16:03:02 |
XLON |
E06NHs7EFxwy |
|
328 |
127.1000 |
16:03:41 |
BATE |
254078929189 |
|
197 |
127.1000 |
16:03:41 |
BATE |
254078929190 |
|
328 |
127.1000 |
16:03:41 |
BATE |
254078929191 |
|
672 |
127.1000 |
16:03:41 |
CHIX |
3075188854345 |
|
131 |
127.1000 |
16:03:41 |
BATE |
254078929192 |
|
344 |
127.1000 |
16:03:41 |
CHIX |
3075188854346 |
|
328 |
127.1000 |
16:03:41 |
CHIX |
3075188854347 |
|
2,000 |
127.1000 |
16:03:43 |
XLON |
E06NHs7EFzhG |
|
1,984 |
127.1000 |
16:03:43 |
XLON |
E06NHs7EFzhM |
|
1,016 |
127.1000 |
16:03:43 |
CHIX |
3075188854351 |
|
16 |
127.1000 |
16:03:43 |
XLON |
E06NHs7EFzig |
|
1,016 |
127.1000 |
16:03:43 |
CHIX |
3075188854352 |
|
66 |
127.1000 |
16:03:43 |
BATE |
254078929196 |
|
5,000 |
127.1000 |
16:03:44 |
XLON |
E06NHs7EFzk5 |
|
541 |
127.1000 |
16:03:44 |
XLON |
E06NHs7EFzkG |
|
294 |
127.1800 |
16:05:21 |
BATE |
254078929637 |
|
36 |
127.1800 |
16:05:21 |
BATE |
254078929638 |
|
4,000 |
127.1800 |
16:05:21 |
XLON |
E06NHs7EG3Dk |
|
200 |
127.1800 |
16:05:21 |
CHIX |
3075188854823 |
|
4,000 |
127.1800 |
16:05:21 |
XLON |
E06NHs7EG3EP |
|
1,520 |
127.1400 |
16:05:47 |
XLON |
E06NHs7EG3rE |
|
71 |
127.1400 |
16:05:47 |
XLON |
E06NHs7EG3rH |
|
2,166 |
127.1400 |
16:05:48 |
XLON |
E06NHs7EG3yn |
|
543 |
127.1400 |
16:05:48 |
XLON |
E06NHs7EG3zF |
|
2,652 |
127.1400 |
16:05:48 |
XLON |
E06NHs7EG3zH |
|
25,102 |
127.1600 |
16:05:57 |
XLON |
E06NHs7EG4Mp |
|
3,423 |
127.1600 |
16:05:57 |
BATE |
254078929809 |
|
1,652 |
127.3000 |
16:06:27 |
BATE |
254078929980 |
|
348 |
127.3000 |
16:06:27 |
CHIX |
3075188855222 |
|
2,000 |
127.3000 |
16:06:27 |
CHIX |
3075188855223 |
|
841 |
127.3000 |
16:06:27 |
CHIX |
3075188855224 |
|
4,000 |
127.3000 |
16:07:51 |
XLON |
E06NHs7EG8ke |
|
4,000 |
127.3000 |
16:07:51 |
XLON |
E06NHs7EG8lG |
|
4,000 |
127.3000 |
16:07:52 |
XLON |
E06NHs7EG8nF |
|
781 |
127.3000 |
16:07:52 |
XLON |
E06NHs7EG8nL |
|
4,572 |
127.3000 |
16:07:52 |
XLON |
E06NHs7EG8nU |
|
4,572 |
127.3000 |
16:07:52 |
XLON |
E06NHs7EG8nZ |
|
4,572 |
127.3000 |
16:07:52 |
XLON |
E06NHs7EG8nf |
|
392 |
127.3000 |
16:07:52 |
XLON |
E06NHs7EG8nk |
|
4,938 |
127.3000 |
16:08:21 |
XLON |
E06NHs7EG9hx |
|
4,938 |
127.3000 |
16:08:21 |
XLON |
E06NHs7EG9i1 |
|
3,000 |
127.3000 |
16:08:21 |
XLON |
E06NHs7EG9i3 |
|
2,217 |
127.3000 |
16:08:21 |
XLON |
E06NHs7EG9iB |
|
2,734 |
127.3000 |
16:09:00 |
CHIX |
3075188855909 |
|
1,686 |
127.3000 |
16:09:00 |
BATE |
254078930511 |
|
520 |
127.3000 |
16:09:00 |
CHIX |
3075188855910 |
|
2,591 |
127.3000 |
16:09:00 |
XLON |
E06NHs7EGAqi |
|
395 |
127.3000 |
16:09:00 |
XLON |
E06NHs7EGAqm |
|
6,958 |
127.3000 |
16:09:00 |
XLON |
E06NHs7EGAqo |
|
2,422 |
127.3000 |
16:09:00 |
XLON |
E06NHs7EGAqq |
|
5,077 |
127.2400 |
16:10:09 |
XLON |
E06NHs7EGCxI |
|
1,626 |
127.2400 |
16:10:12 |
XLON |
E06NHs7EGD3V |
|
1,149 |
127.2400 |
16:11:04 |
CHIX |
3075188856520 |
|
22,987 |
127.3000 |
16:11:26 |
XLON |
E06NHs7EGFjO |
|
6,049 |
127.3000 |
16:11:26 |
CHIX |
3075188856609 |
|
3,134 |
127.3000 |
16:11:26 |
BATE |
254078931129 |
|
4,000 |
127.3400 |
16:13:00 |
XLON |
E06NHs7EGIdJ |
|
2,058 |
127.3400 |
16:13:00 |
XLON |
E06NHs7EGIdL |
|
2,672 |
127.3400 |
16:13:00 |
XLON |
E06NHs7EGIdf |
|
4,000 |
127.3400 |
16:13:00 |
XLON |
E06NHs7EGIdh |
|
814 |
127.3400 |
16:13:00 |
CHIX |
3075188857058 |
|
814 |
127.3400 |
16:13:00 |
CHIX |
3075188857060 |
|
9 |
127.3400 |
16:13:00 |
CHIX |
3075188857061 |
|
814 |
127.3400 |
16:13:01 |
CHIX |
3075188857063 |
|
8 |
127.3400 |
16:13:01 |
CHIX |
3075188857064 |
|
4,730 |
127.3400 |
16:13:01 |
XLON |
E06NHs7EGIiF |
|
102 |
127.3400 |
16:13:01 |
XLON |
E06NHs7EGIiH |
|
2,510 |
127.3400 |
16:13:01 |
XLON |
E06NHs7EGIiP |
|
5,234 |
127.3400 |
16:13:01 |
XLON |
E06NHs7EGIiY |
|
5,234 |
127.3400 |
16:13:01 |
XLON |
E06NHs7EGIid |
|
1,177 |
127.3400 |
16:13:01 |
XLON |
E06NHs7EGIih |
|
4,083 |
127.3600 |
16:13:07 |
XLON |
E06NHs7EGIwU |
|
4,083 |
127.3600 |
16:13:07 |
XLON |
E06NHs7EGIx1 |
|
66 |
127.3600 |
16:13:07 |
XLON |
E06NHs7EGIxx |
|
4,323 |
127.2800 |
16:13:16 |
CHIX |
3075188857210 |
|
4,542 |
127.2800 |
16:13:57 |
XLON |
E06NHs7EGLGw |
|
5,045 |
127.2600 |
16:14:12 |
XLON |
E06NHs7EGLoo |
|
5,045 |
127.2600 |
16:14:12 |
XLON |
E06NHs7EGLp1 |
|
1,716 |
127.2600 |
16:14:12 |
XLON |
E06NHs7EGLp3 |
|
4,905 |
127.2600 |
16:14:49 |
CHIX |
3075188857659 |
|
4,374 |
127.2800 |
16:15:07 |
XLON |
E06NHs7EGNl4 |
|
4,374 |
127.2800 |
16:15:07 |
XLON |
E06NHs7EGNlU |
|
2,969 |
127.2800 |
16:15:07 |
XLON |
E06NHs7EGNlW |
|
2,257 |
127.2800 |
16:15:07 |
XLON |
E06NHs7EGNm3 |
|
1,115 |
127.2800 |
16:15:36 |
XLON |
E06NHs7EGOsR |
|
4,036 |
127.2800 |
16:15:36 |
XLON |
E06NHs7EGOsu |
|
8,111 |
127.2800 |
16:15:46 |
XLON |
E06NHs7EGPWV |
|
11,224 |
127.2800 |
16:17:32 |
XLON |
E06NHs7EGSuN |
|
6,771 |
127.2800 |
16:17:32 |
XLON |
E06NHs7EGSuU |
|
2,953 |
127.2800 |
16:17:32 |
CHIX |
3075188858564 |
|
1,530 |
127.2800 |
16:17:32 |
BATE |
254078932891 |
|
2,953 |
127.2800 |
16:17:32 |
CHIX |
3075188858565 |
|
180 |
127.2800 |
16:17:32 |
CHIX |
3075188858566 |
|
1,530 |
127.2800 |
16:17:32 |
BATE |
254078932892 |
|
1,530 |
127.2800 |
16:17:32 |
BATE |
254078932893 |
|
1,245 |
127.2800 |
16:17:32 |
BATE |
254078932894 |
|
859 |
127.2800 |
16:17:32 |
XLON |
E06NHs7EGSuW |
|
1,220 |
127.2800 |
16:17:32 |
BATE |
254078932895 |
|
969 |
127.2800 |
16:17:32 |
CHIX |
3075188858567 |
|
1,896 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVsH |
|
2,121 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVsJ |
|
4,017 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVsN |
|
20,180 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVsP |
|
4,017 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVsT |
|
865 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVsV |
|
2,657 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVsZ |
|
1,360 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVsb |
|
6,640 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVsd |
|
4,017 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVsh |
|
10,707 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVsj |
|
2,121 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVss |
|
1,896 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVsu |
|
225 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVsw |
|
2,121 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVt2 |
|
1,896 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVt5 |
|
150 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVt7 |
|
745 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVtB |
|
132 |
127.3400 |
16:19:22 |
XLON |
E06NHs7EGVtD |
|
394 |
127.3600 |
16:20:43 |
CHIX |
3075188859668 |
|
953 |
127.3600 |
16:20:43 |
CHIX |
3075188859669 |
|
4,000 |
127.3600 |
16:20:43 |
XLON |
E06NHs7EGYeb |
|
4,000 |
127.3600 |
16:20:43 |
XLON |
E06NHs7EGYed |
|
4,000 |
127.3600 |
16:20:43 |
XLON |
E06NHs7EGYet |
|
4,000 |
127.3600 |
16:20:43 |
XLON |
E06NHs7EGYf0 |
|
1,654 |
127.3600 |
16:20:43 |
XLON |
E06NHs7EGYf7 |
|
2,346 |
127.3600 |
16:20:43 |
XLON |
E06NHs7EGYfB |
|
3,619 |
127.3600 |
16:20:43 |
XLON |
E06NHs7EGYfD |
|
394 |
127.3600 |
16:20:43 |
CHIX |
3075188859674 |
|
953 |
127.3600 |
16:20:43 |
CHIX |
3075188859675 |
|
381 |
127.3600 |
16:20:43 |
XLON |
E06NHs7EGYfK |
|
4,000 |
127.3600 |
16:20:43 |
XLON |
E06NHs7EGYfM |
|
394 |
127.3600 |
16:20:43 |
CHIX |
3075188859685 |
|
953 |
127.3600 |
16:20:43 |
CHIX |
3075188859686 |
|
204 |
127.3600 |
16:20:43 |
BATE |
254078933939 |
|
492 |
127.3600 |
16:20:43 |
BATE |
254078933940 |
|
394 |
127.3600 |
16:20:43 |
CHIX |
3075188859690 |
|
953 |
127.3600 |
16:20:43 |
CHIX |
3075188859691 |
|
394 |
127.3600 |
16:20:43 |
CHIX |
3075188859693 |
|
953 |
127.3600 |
16:20:43 |
CHIX |
3075188859694 |
|
4,000 |
127.3600 |
16:20:43 |
XLON |
E06NHs7EGYiT |
|
4,000 |
127.3600 |
16:20:43 |
XLON |
E06NHs7EGYiV |
|
4,000 |
127.3600 |
16:20:43 |
XLON |
E06NHs7EGYif |
|
4,000 |
127.3600 |
16:20:43 |
XLON |
E06NHs7EGYik |
|
394 |
127.3600 |
16:20:44 |
CHIX |
3075188859708 |
|
204 |
127.3600 |
16:20:44 |
BATE |
254078933961 |
|
506 |
127.3600 |
16:20:44 |
XLON |
E06NHs7EGYnF |
|
3,494 |
127.3600 |
16:20:44 |
XLON |
E06NHs7EGYnH |
|
506 |
127.3600 |
16:20:44 |
XLON |
E06NHs7EGYnJ |
|
4,000 |
127.3400 |
16:21:13 |
XLON |
E06NHs7EGZwy |
|
611 |
127.3400 |
16:21:13 |
CHIX |
3075188859885 |
|
4,000 |
127.3400 |
16:21:13 |
XLON |
E06NHs7EGZx6 |
|
611 |
127.3400 |
16:21:13 |
CHIX |
3075188859886 |
|
3,969 |
127.3400 |
16:21:13 |
XLON |
E06NHs7EGZxM |
|
611 |
127.3400 |
16:21:13 |
CHIX |
3075188859889 |
|
611 |
127.3400 |
16:21:13 |
CHIX |
3075188859891 |
|
611 |
127.3400 |
16:21:13 |
CHIX |
3075188859894 |
|
316 |
127.3400 |
16:21:14 |
BATE |
254078934133 |
|
316 |
127.3400 |
16:21:14 |
BATE |
254078934134 |
|
316 |
127.3400 |
16:21:14 |
BATE |
254078934135 |
|
316 |
127.3400 |
16:21:14 |
BATE |
254078934136 |
|
83 |
127.3400 |
16:21:14 |
BATE |
254078934137 |
|
611 |
127.3400 |
16:21:14 |
CHIX |
3075188859896 |
|
611 |
127.3400 |
16:21:14 |
CHIX |
3075188859897 |
|
420 |
127.3400 |
16:21:14 |
CHIX |
3075188859898 |
|
1 |
127.3400 |
16:21:14 |
XLON |
E06NHs7EGZzr |
|
4,927 |
127.3400 |
16:21:14 |
CHIX |
3075188859899 |
|
3,008 |
127.3400 |
16:21:14 |
CHIX |
3075188859902 |
|
4,451 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbvx |
|
4,661 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbvz |
|
4,722 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbw1 |
|
4,451 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbwH |
|
4,661 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbwJ |
|
4,722 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbwL |
|
934 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbwN |
|
910 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbwP |
|
956 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbwR |
|
4,451 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbwe |
|
4,661 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbwg |
|
271 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbwi |
|
4,492 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbya |
|
4,451 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbyY |
|
4,492 |
127.3600 |
16:22:19 |
XLON |
E06NHs7EGbyh |
|
1,963 |
127.3600 |
16:22:20 |
CHIX |
3075188860217 |
|
2,974 |
127.3600 |
16:22:20 |
XLON |
E06NHs7EGc0T |
|
1,384 |
127.3600 |
16:22:28 |
XLON |
E06NHs7EGcKg |
|
2,738 |
127.3600 |
16:22:28 |
XLON |
E06NHs7EGcKi |
|
1,384 |
127.3600 |
16:22:28 |
XLON |
E06NHs7EGcL0 |
|
4,122 |
127.3600 |
16:22:28 |
XLON |
E06NHs7EGcLH |
|
4,122 |
127.3600 |
16:22:28 |
XLON |
E06NHs7EGcLX |
|
39,013 |
127.3800 |
16:22:40 |
BATE |
254078934573 |
|
1,538 |
127.3600 |
16:23:00 |
BATE |
254078934680 |
|
2,969 |
127.3600 |
16:23:00 |
CHIX |
3075188860407 |
|
2,969 |
127.3600 |
16:23:00 |
CHIX |
3075188860408 |
|
932 |
127.3600 |
16:23:00 |
CHIX |
3075188860409 |
|
1,538 |
127.3600 |
16:23:00 |
BATE |
254078934681 |
|
2,037 |
127.3600 |
16:23:01 |
CHIX |
3075188860451 |
|
2,756 |
127.3600 |
16:23:01 |
CHIX |
3075188860454 |
|
22,519 |
127.4200 |
16:23:53 |
CHIX |
3075188860708 |
|
22,519 |
127.4200 |
16:23:53 |
CHIX |
3075188860711 |
|
16,183 |
127.4200 |
16:23:54 |
CHIX |
3075188860719 |
|
667 |
127.3200 |
16:25:16 |
CHIX |
3075188861255 |
|
667 |
127.3200 |
16:25:16 |
CHIX |
3075188861256 |
|
345 |
127.3200 |
16:25:16 |
BATE |
254078935375 |
|
345 |
127.3200 |
16:25:16 |
BATE |
254078935376 |
|
345 |
127.3200 |
16:25:16 |
BATE |
254078935377 |
|
3,042 |
127.3200 |
16:25:16 |
XLON |
E06NHs7EGi6g |
|
958 |
127.3200 |
16:25:16 |
XLON |
E06NHs7EGi6i |
|
272 |
127.3200 |
16:25:16 |
BATE |
254078935378 |
|
1,964 |
127.3200 |
16:25:16 |
XLON |
E06NHs7EGi6w |
|
2,036 |
127.3200 |
16:25:16 |
XLON |
E06NHs7EGi9r |
|
4,000 |
127.3200 |
16:25:16 |
XLON |
E06NHs7EGi9z |
|
4,000 |
127.3200 |
16:25:16 |
XLON |
E06NHs7EGiA4 |
|
3,315 |
127.3200 |
16:25:22 |
XLON |
E06NHs7EGiQT |
|
1,964 |
127.3200 |
16:25:26 |
XLON |
E06NHs7EGiYt |
|
299 |
127.3200 |
16:25:26 |
CHIX |
3075188861304 |
|
159 |
127.3200 |
16:25:28 |
BATE |
254078935439 |
|
720 |
127.3000 |
16:25:37 |
CHIX |
3075188861393 |
|
3,453 |
127.3400 |
16:25:42 |
CHIX |
3075188861416 |
|
3,453 |
127.3400 |
16:25:42 |
CHIX |
3075188861417 |
|
13,122 |
127.3400 |
16:25:42 |
XLON |
E06NHs7EGjHc |
|
3,453 |
127.3400 |
16:25:42 |
CHIX |
3075188861418 |
|
3,453 |
127.3400 |
16:25:42 |
CHIX |
3075188861419 |
|
1,964 |
127.3400 |
16:25:46 |
CHIX |
3075188861436 |
|
13,122 |
127.3400 |
16:25:51 |
XLON |
E06NHs7EGjXT |
|
120 |
127.3400 |
16:25:52 |
CHIX |
3075188861476 |
|
3,453 |
127.3400 |
16:25:52 |
CHIX |
3075188861479 |
|
3,453 |
127.3400 |
16:25:52 |
CHIX |
3075188861480 |
|
2,504 |
127.3400 |
16:25:56 |
XLON |
E06NHs7EGjga |
|
1,789 |
127.3400 |
16:26:05 |
BATE |
254078935672 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935673 |
|
1,789 |
127.3400 |
16:26:05 |
BATE |
254078935674 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935675 |
|
1,558 |
127.3400 |
16:26:05 |
BATE |
254078935676 |
|
458 |
127.3400 |
16:26:05 |
CHIX |
3075188861617 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861618 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861620 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861621 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861622 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861623 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861624 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861625 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861626 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861627 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861628 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861629 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861630 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861631 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861632 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861633 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861634 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861635 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861636 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861637 |
|
41 |
127.3400 |
16:26:05 |
CHIX |
3075188861638 |
|
10,618 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk4O |
|
4,000 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk4Q |
|
1,247 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk4Y |
|
11,875 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk4a |
|
4,000 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk4c |
|
378 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk4e |
|
3,822 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk4g |
|
1,789 |
127.3400 |
16:26:05 |
BATE |
254078935677 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935678 |
|
127 |
127.3400 |
16:26:05 |
BATE |
254078935679 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935680 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935681 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935682 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935683 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935684 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935685 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935686 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935687 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935688 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935689 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935690 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935691 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935692 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935693 |
|
50 |
127.3400 |
16:26:05 |
BATE |
254078935694 |
|
1,357 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk4v |
|
3,319 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk4x |
|
681 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk4z |
|
676 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk51 |
|
1,357 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk55 |
|
1,734 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk57 |
|
909 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk5A |
|
3,046 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk5C |
|
2,027 |
127.3400 |
16:26:05 |
XLON |
E06NHs7EGk5H |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935695 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861639 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935696 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861640 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935697 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861641 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935698 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861642 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935699 |
|
241 |
127.3400 |
16:26:05 |
CHIX |
3075188861643 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935700 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935701 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935702 |
|
124 |
127.3400 |
16:26:05 |
BATE |
254078935703 |
|
4,365 |
127.3400 |
16:26:05 |
CHIX |
3075188861645 |
|
640 |
127.3400 |
16:26:05 |
CHIX |
3075188861646 |
|
223 |
127.2800 |
16:27:14 |
BATE |
254078936135 |
|
155 |
127.2800 |
16:27:14 |
BATE |
254078936136 |
|
2,272 |
127.2800 |
16:27:14 |
BATE |
254078936137 |
|
227 |
127.2800 |
16:27:14 |
CHIX |
3075188862124 |
|
205 |
127.2800 |
16:27:14 |
CHIX |
3075188862125 |
|
1,440 |
127.2800 |
16:27:14 |
CHIX |
3075188862126 |
|
4,000 |
127.2800 |
16:27:14 |
XLON |
E06NHs7EGmij |
|
4,103 |
127.2800 |
16:27:14 |
XLON |
E06NHs7EGmil |
|
16,078 |
127.2800 |
16:27:14 |
XLON |
E06NHs7EGmip |
|
4,000 |
127.2800 |
16:27:14 |
XLON |
E06NHs7EGmir |
|
4,103 |
127.2800 |
16:27:14 |
XLON |
E06NHs7EGmit |
|
3,433 |
127.2800 |
16:27:14 |
XLON |
E06NHs7EGmix |
|
324 |
127.2800 |
16:27:14 |
BATE |
254078936138 |
|
223 |
127.2800 |
16:27:14 |
BATE |
254078936139 |
|
223 |
127.2800 |
16:27:14 |
BATE |
254078936140 |
|
223 |
127.2800 |
16:27:14 |
BATE |
254078936141 |
|
223 |
127.2800 |
16:27:14 |
BATE |
254078936142 |
|
223 |
127.2800 |
16:27:14 |
BATE |
254078936143 |
|
223 |
127.2800 |
16:27:14 |
BATE |
254078936144 |
|
223 |
127.2800 |
16:27:14 |
BATE |
254078936145 |
|
223 |
127.2800 |
16:27:14 |
BATE |
254078936146 |
|
223 |
127.2800 |
16:27:14 |
BATE |
254078936147 |
|
223 |
127.2800 |
16:27:14 |
BATE |
254078936148 |
|
197 |
127.2800 |
16:27:14 |
BATE |
254078936149 |
|
3,871 |
127.2800 |
16:27:14 |
CHIX |
3075188862127 |
|
432 |
127.2800 |
16:27:14 |
CHIX |
3075188862128 |
|
432 |
127.2800 |
16:27:14 |
CHIX |
3075188862129 |
|
432 |
127.2800 |
16:27:14 |
CHIX |
3075188862130 |
|
432 |
127.2800 |
16:27:14 |
CHIX |
3075188862131 |
|
144 |
127.2800 |
16:27:14 |
CHIX |
3075188862132 |
|
432 |
127.2800 |
16:27:14 |
CHIX |
3075188862133 |
|
223 |
127.2800 |
16:27:14 |
BATE |
254078936150 |
|
192 |
127.2800 |
16:27:14 |
BATE |
254078936151 |
|
432 |
127.2800 |
16:27:14 |
CHIX |
3075188862134 |
|
432 |
127.2800 |
16:27:14 |
CHIX |
3075188862135 |
|
395 |
127.2800 |
16:27:14 |
CHIX |
3075188862136 |
|
37 |
127.2800 |
16:27:14 |
CHIX |
3075188862137 |
|
395 |
127.2800 |
16:27:14 |
CHIX |
3075188862138 |
|
31 |
127.2800 |
16:27:14 |
BATE |
254078936152 |
|
192 |
127.2800 |
16:27:14 |
BATE |
254078936153 |
|
432 |
127.2800 |
16:27:14 |
CHIX |
3075188862139 |
|
3,000 |
127.2800 |
16:27:14 |
XLON |
E06NHs7EGmjN |
|
1,655 |
127.2800 |
16:27:14 |
XLON |
E06NHs7EGmjS |
|
1,308 |
127.2800 |
16:27:14 |
XLON |
E06NHs7EGmjg |
|
4,000 |
127.2400 |
16:27:38 |
XLON |
E06NHs7EGnjs |
|
265 |
127.2400 |
16:27:38 |
BATE |
254078936323 |
|
512 |
127.2400 |
16:27:38 |
CHIX |
3075188862275 |
|
192 |
127.2400 |
16:27:49 |
CHIX |
3075188862352 |
|
99 |
127.2400 |
16:27:49 |
BATE |
254078936409 |
|
99 |
127.2400 |
16:27:49 |
BATE |
254078936410 |
|
99 |
127.2400 |
16:27:49 |
BATE |
254078936411 |
|
192 |
127.2400 |
16:27:49 |
CHIX |
3075188862353 |
|
99 |
127.2400 |
16:27:49 |
BATE |
254078936412 |
|
99 |
127.2400 |
16:27:49 |
BATE |
254078936413 |
|
99 |
127.2400 |
16:27:49 |
BATE |
254078936414 |
|
192 |
127.2400 |
16:27:49 |
CHIX |
3075188862354 |
|
4,000 |
127.2400 |
16:27:49 |
XLON |
E06NHs7EGo7B |
|
570 |
127.2400 |
16:27:49 |
XLON |
E06NHs7EGo7D |
|
99 |
127.2400 |
16:27:49 |
BATE |
254078936415 |
|
99 |
127.2400 |
16:27:49 |
BATE |
254078936416 |
|
192 |
127.2400 |
16:27:49 |
CHIX |
3075188862355 |
|
4,000 |
127.2400 |
16:27:49 |
XLON |
E06NHs7EGo7s |
|
1,500 |
127.2400 |
16:27:49 |
XLON |
E06NHs7EGo7w |
|
192 |
127.2400 |
16:27:49 |
CHIX |
3075188862357 |
|
99 |
127.2400 |
16:27:49 |
BATE |
254078936418 |
|
99 |
127.2400 |
16:27:49 |
BATE |
254078936419 |
|
99 |
127.2400 |
16:27:49 |
BATE |
254078936420 |
|
99 |
127.2400 |
16:27:49 |
BATE |
254078936421 |
|
99 |
127.2400 |
16:27:49 |
BATE |
254078936422 |
|
4,291 |
127.2400 |
16:27:49 |
XLON |
E06NHs7EGo8A |
|
4,291 |
127.2400 |
16:27:49 |
XLON |
E06NHs7EGo8E |
|
3,287 |
127.2400 |
16:27:49 |
XLON |
E06NHs7EGo8K |
|
4,022 |
127.2400 |
16:27:51 |
XLON |
E06NHs7EGo9v |
|
4,022 |
127.2400 |
16:27:51 |
XLON |
E06NHs7EGoA2 |
|
2,740 |
127.2400 |
16:27:51 |
XLON |
E06NHs7EGoA6 |
|
6,299 |
127.1800 |
16:28:30 |
XLON |
E06NHs7EGpgI |
|
6,621 |
127.1800 |
16:28:30 |
XLON |
E06NHs7EGpgK |
|
6,584 |
127.1800 |
16:28:30 |
XLON |
E06NHs7EGpgM |
|
6,904 |
127.1800 |
16:28:30 |
XLON |
E06NHs7EGpgO |
|
1,289 |
127.2200 |
16:28:50 |
CHIX |
3075188862779 |
|
2,904 |
127.2200 |
16:28:50 |
CHIX |
3075188862780 |
|
4,235 |
127.2200 |
16:28:58 |
CHIX |
3075188862813 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Oxford Metrics
- 1 day ago Smiths News
- 1 day ago ASOS
- 1 day ago Coca-Cola Europacific Partners (DI)
- 1 day ago FirstGroup