Transaction in Own Shares
16 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
16 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
135.92 |
|
Lowest price paid per share (pence): |
133.72 |
|
Volume weighted average price paid per share (pence): |
135.11 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 671,523,720 of its ordinary shares in treasury and has 28,145,359,128 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 16 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
135.12 |
375,785 |
|
CHIX |
135.09 |
987,864 |
|
XLON |
135.12 |
5,221,553 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
4,210 |
134.2600 |
08:00:19 |
XLON |
E05dbQhm76Bo |
|
4,780 |
134.2000 |
08:00:20 |
XLON |
E05dbQhm76IR |
|
4,928 |
134.1400 |
08:00:34 |
XLON |
E05dbQhm780b |
|
6,241 |
134.1400 |
08:00:34 |
XLON |
E05dbQhm780d |
|
4,549 |
134.1400 |
08:00:34 |
XLON |
E05dbQhm780f |
|
155 |
134.1400 |
08:00:34 |
XLON |
E05dbQhm780h |
|
3,125 |
134.1400 |
08:00:34 |
XLON |
E05dbQhm780j |
|
1,619 |
134.1400 |
08:00:34 |
CHIX |
3075188779082 |
|
3,453 |
133.9000 |
08:01:01 |
CHIX |
3075188779153 |
|
3,498 |
133.9000 |
08:01:01 |
XLON |
E05dbQhm7A55 |
|
3,486 |
133.9200 |
08:03:08 |
BATE |
254078871875 |
|
3,186 |
133.9200 |
08:03:08 |
XLON |
E05dbQhm7Ldg |
|
3,060 |
133.9200 |
08:03:08 |
XLON |
E05dbQhm7Ldi |
|
688 |
133.9200 |
08:03:08 |
XLON |
E05dbQhm7Ldk |
|
3,585 |
133.9200 |
08:03:08 |
XLON |
E05dbQhm7Ldn |
|
4,583 |
133.9200 |
08:03:08 |
XLON |
E05dbQhm7Ldp |
|
3,051 |
133.9200 |
08:03:08 |
XLON |
E05dbQhm7Ldz |
|
1,222 |
133.9200 |
08:03:08 |
XLON |
E05dbQhm7Le4 |
|
4,583 |
133.9200 |
08:03:08 |
XLON |
E05dbQhm7Le6 |
|
1,548 |
133.9200 |
08:03:08 |
XLON |
E05dbQhm7Le8 |
|
815 |
133.9200 |
08:03:08 |
XLON |
E05dbQhm7LeA |
|
840 |
133.9200 |
08:03:08 |
XLON |
E05dbQhm7LeG |
|
444 |
133.9200 |
08:03:08 |
XLON |
E05dbQhm7LeI |
|
3,567 |
133.9000 |
08:04:07 |
XLON |
E05dbQhm7Onm |
|
3,208 |
133.9000 |
08:04:07 |
XLON |
E05dbQhm7Ono |
|
3,194 |
133.9000 |
08:04:07 |
XLON |
E05dbQhm7Onq |
|
3,116 |
133.9000 |
08:04:07 |
CHIX |
3075188779517 |
|
3,261 |
133.8800 |
08:04:17 |
XLON |
E05dbQhm7PD6 |
|
163 |
133.7200 |
08:05:08 |
CHIX |
3075188779603 |
|
3,028 |
133.7200 |
08:05:08 |
CHIX |
3075188779606 |
|
3,185 |
133.7200 |
08:05:08 |
BATE |
254078871992 |
|
3,186 |
133.7200 |
08:05:08 |
XLON |
E05dbQhm7SCO |
|
3,192 |
133.7200 |
08:05:08 |
XLON |
E05dbQhm7SCQ |
|
614 |
133.8800 |
08:05:49 |
CHIX |
3075188779722 |
|
3,007 |
133.8800 |
08:05:49 |
CHIX |
3075188779723 |
|
3,242 |
133.8800 |
08:05:49 |
XLON |
E05dbQhm7VX4 |
|
3,603 |
133.8800 |
08:05:49 |
XLON |
E05dbQhm7VX6 |
|
3,144 |
134.0200 |
08:07:33 |
XLON |
E05dbQhm7bvD |
|
3,435 |
134.0200 |
08:07:33 |
XLON |
E05dbQhm7bvF |
|
3,646 |
134.0200 |
08:07:33 |
XLON |
E05dbQhm7bvH |
|
5,819 |
134.0200 |
08:07:33 |
XLON |
E05dbQhm7bvJ |
|
6,473 |
134.0200 |
08:07:33 |
XLON |
E05dbQhm7bvL |
|
1,680 |
134.0200 |
08:07:33 |
CHIX |
3075188779951 |
|
778 |
134.0200 |
08:07:33 |
BATE |
254078872161 |
|
3,195 |
133.8200 |
08:08:01 |
CHIX |
3075188780000 |
|
3,131 |
133.8000 |
08:08:04 |
XLON |
E05dbQhm7dlv |
|
3,152 |
133.8600 |
08:08:25 |
XLON |
E05dbQhm7eoh |
|
165 |
133.8400 |
08:09:01 |
CHIX |
3075188780154 |
|
3,060 |
133.8400 |
08:09:01 |
CHIX |
3075188780155 |
|
598 |
133.8600 |
08:09:43 |
CHIX |
3075188780245 |
|
293 |
133.8600 |
08:09:43 |
CHIX |
3075188780246 |
|
2,568 |
133.8600 |
08:09:43 |
XLON |
E05dbQhm7iZ1 |
|
867 |
133.8600 |
08:09:43 |
XLON |
E05dbQhm7iZ5 |
|
3,656 |
133.8600 |
08:09:43 |
XLON |
E05dbQhm7iZ7 |
|
3,100 |
133.8600 |
08:09:43 |
XLON |
E05dbQhm7iZ9 |
|
1,675 |
133.8600 |
08:09:43 |
CHIX |
3075188780247 |
|
1,152 |
133.8600 |
08:09:43 |
CHIX |
3075188780248 |
|
3,257 |
133.8600 |
08:09:43 |
BATE |
254078872340 |
|
3,127 |
133.8200 |
08:10:05 |
XLON |
E05dbQhm7jmI |
|
4,922 |
133.8800 |
08:11:06 |
XLON |
E05dbQhm7mZB |
|
965 |
133.8800 |
08:11:06 |
XLON |
E05dbQhm7mZF |
|
535 |
133.8800 |
08:11:06 |
XLON |
E05dbQhm7mZJ |
|
2,232 |
133.8800 |
08:11:06 |
XLON |
E05dbQhm7mZQ |
|
2,767 |
133.8800 |
08:11:06 |
XLON |
E05dbQhm7mZU |
|
77 |
133.8800 |
08:11:06 |
XLON |
E05dbQhm7mZb |
|
2,155 |
133.8800 |
08:11:06 |
XLON |
E05dbQhm7mZZ |
|
34 |
133.8800 |
08:11:06 |
XLON |
E05dbQhm7mZf |
|
414 |
134.1400 |
08:12:56 |
CHIX |
3075188780697 |
|
414 |
134.1400 |
08:12:56 |
CHIX |
3075188780698 |
|
191 |
134.1400 |
08:12:56 |
BATE |
254078872588 |
|
414 |
134.1400 |
08:12:56 |
CHIX |
3075188780699 |
|
191 |
134.1400 |
08:12:56 |
BATE |
254078872589 |
|
4 |
134.1400 |
08:12:56 |
BATE |
254078872590 |
|
4,000 |
134.1400 |
08:12:56 |
XLON |
E05dbQhm7qYt |
|
414 |
134.1400 |
08:12:56 |
CHIX |
3075188780700 |
|
4,000 |
134.1400 |
08:12:56 |
XLON |
E05dbQhm7qYz |
|
1,000 |
134.1400 |
08:12:56 |
XLON |
E05dbQhm7qZ4 |
|
3,000 |
134.1400 |
08:12:56 |
XLON |
E05dbQhm7qZ6 |
|
1,000 |
134.1400 |
08:12:56 |
XLON |
E05dbQhm7qZ8 |
|
1,980 |
134.1400 |
08:12:56 |
XLON |
E05dbQhm7qZO |
|
191 |
134.1400 |
08:12:56 |
BATE |
254078872591 |
|
664 |
134.1400 |
08:12:56 |
XLON |
E05dbQhm7qZU |
|
4,440 |
134.1200 |
08:13:01 |
XLON |
E05dbQhm7qir |
|
4,440 |
134.1200 |
08:13:01 |
XLON |
E05dbQhm7qj4 |
|
1,969 |
134.1200 |
08:13:01 |
XLON |
E05dbQhm7qj9 |
|
5,997 |
134.1400 |
08:13:21 |
BATE |
254078872638 |
|
305 |
134.1400 |
08:13:21 |
BATE |
254078872639 |
|
3,649 |
134.0000 |
08:14:04 |
CHIX |
3075188780836 |
|
1,972 |
134.0000 |
08:14:04 |
CHIX |
3075188780837 |
|
1,085 |
134.0000 |
08:14:04 |
CHIX |
3075188780838 |
|
99 |
133.9800 |
08:14:29 |
BATE |
254078872713 |
|
3,082 |
133.9800 |
08:14:29 |
BATE |
254078872714 |
|
3,502 |
133.9600 |
08:14:44 |
CHIX |
3075188780919 |
|
4,529 |
134.2800 |
08:16:04 |
XLON |
E05dbQhm7xbA |
|
2,101 |
134.2800 |
08:16:04 |
XLON |
E05dbQhm7xbE |
|
2,428 |
134.2800 |
08:16:04 |
XLON |
E05dbQhm7xbG |
|
2,102 |
134.2800 |
08:16:04 |
XLON |
E05dbQhm7xbI |
|
2,900 |
134.2800 |
08:16:04 |
XLON |
E05dbQhm7xbO |
|
1,629 |
134.2800 |
08:16:04 |
XLON |
E05dbQhm7xbT |
|
2,900 |
134.2800 |
08:16:04 |
XLON |
E05dbQhm7xbV |
|
1,777 |
134.2800 |
08:16:04 |
XLON |
E05dbQhm7xba |
|
76 |
134.1800 |
08:16:14 |
BATE |
254078872896 |
|
1,831 |
134.1800 |
08:16:14 |
BATE |
254078872897 |
|
1,624 |
134.1800 |
08:16:14 |
BATE |
254078872898 |
|
3,556 |
134.1800 |
08:16:34 |
XLON |
E05dbQhm7yqu |
|
3,564 |
134.0400 |
08:17:19 |
XLON |
E05dbQhm80kF |
|
3,071 |
134.0400 |
08:17:19 |
XLON |
E05dbQhm80kH |
|
2,735 |
134.0400 |
08:17:19 |
CHIX |
3075188781345 |
|
667 |
134.0400 |
08:17:19 |
CHIX |
3075188781346 |
|
3,455 |
134.0000 |
08:17:30 |
XLON |
E05dbQhm80zI |
|
3,398 |
134.0600 |
08:18:07 |
XLON |
E05dbQhm82VA |
|
3,365 |
134.0600 |
08:18:07 |
BATE |
254078873112 |
|
681 |
134.0600 |
08:18:07 |
CHIX |
3075188781439 |
|
1,937 |
134.0600 |
08:18:07 |
CHIX |
3075188781440 |
|
880 |
134.0600 |
08:18:07 |
CHIX |
3075188781441 |
|
6,281 |
134.2400 |
08:20:49 |
XLON |
E05dbQhm880E |
|
3,080 |
134.2400 |
08:20:49 |
XLON |
E05dbQhm880G |
|
5,761 |
134.3000 |
08:21:11 |
XLON |
E05dbQhm88ws |
|
1,495 |
134.3000 |
08:21:11 |
CHIX |
3075188781799 |
|
692 |
134.3000 |
08:21:11 |
BATE |
254078873343 |
|
5,308 |
134.3000 |
08:21:11 |
XLON |
E05dbQhm88x1 |
|
692 |
134.3000 |
08:21:11 |
BATE |
254078873344 |
|
1,495 |
134.3000 |
08:21:11 |
CHIX |
3075188781801 |
|
453 |
134.3000 |
08:21:11 |
XLON |
E05dbQhm88x8 |
|
692 |
134.3000 |
08:21:11 |
BATE |
254078873345 |
|
453 |
134.3000 |
08:21:11 |
XLON |
E05dbQhm88xG |
|
4,000 |
134.3600 |
08:22:06 |
XLON |
E05dbQhm8AnY |
|
4,000 |
134.3600 |
08:22:06 |
XLON |
E05dbQhm8Anc |
|
2,908 |
134.3600 |
08:22:06 |
XLON |
E05dbQhm8Ane |
|
171 |
134.3600 |
08:22:06 |
BATE |
254078873411 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781877 |
|
171 |
134.3600 |
08:22:06 |
BATE |
254078873412 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781878 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781879 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781880 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781881 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781882 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781883 |
|
305 |
134.3600 |
08:22:06 |
CHIX |
3075188781884 |
|
171 |
134.3600 |
08:22:06 |
BATE |
254078873413 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781885 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781886 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781887 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781888 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781889 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781890 |
|
305 |
134.3600 |
08:22:06 |
CHIX |
3075188781891 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781892 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781893 |
|
370 |
134.3600 |
08:22:06 |
CHIX |
3075188781894 |
|
253 |
134.3600 |
08:22:06 |
CHIX |
3075188781895 |
|
171 |
134.3600 |
08:22:06 |
BATE |
254078873414 |
|
171 |
134.3600 |
08:22:06 |
BATE |
254078873415 |
|
4,541 |
134.3600 |
08:22:06 |
BATE |
254078873416 |
|
1,387 |
134.3600 |
08:22:06 |
BATE |
254078873417 |
|
3,256 |
134.3400 |
08:22:08 |
CHIX |
3075188781898 |
|
25 |
134.3400 |
08:22:08 |
CHIX |
3075188781899 |
|
3,523 |
134.3400 |
08:23:53 |
XLON |
E05dbQhm8DxE |
|
3,552 |
134.3400 |
08:23:53 |
XLON |
E05dbQhm8DxG |
|
4,098 |
134.3400 |
08:23:53 |
XLON |
E05dbQhm8DxI |
|
3,005 |
134.3400 |
08:23:53 |
XLON |
E05dbQhm8DxM |
|
24 |
134.3400 |
08:23:53 |
XLON |
E05dbQhm8Dxb |
|
4,098 |
134.3400 |
08:23:53 |
XLON |
E05dbQhm8DxZ |
|
3,778 |
134.3400 |
08:23:53 |
CHIX |
3075188782047 |
|
3,301 |
134.2800 |
08:23:55 |
BATE |
254078873503 |
|
5,914 |
134.2600 |
08:26:34 |
CHIX |
3075188782320 |
|
3,352 |
134.2600 |
08:26:34 |
XLON |
E05dbQhm8J9v |
|
1,494 |
134.2600 |
08:26:34 |
XLON |
E05dbQhm8J9x |
|
5,219 |
134.2600 |
08:26:34 |
XLON |
E05dbQhm8JA2 |
|
4,212 |
134.2600 |
08:26:34 |
XLON |
E05dbQhm8JA4 |
|
2,651 |
134.2600 |
08:26:34 |
XLON |
E05dbQhm8JA8 |
|
4,212 |
134.2600 |
08:26:34 |
XLON |
E05dbQhm8JAC |
|
447 |
134.2600 |
08:26:34 |
XLON |
E05dbQhm8JAE |
|
1,599 |
134.3200 |
08:27:45 |
CHIX |
3075188782505 |
|
3,584 |
134.3200 |
08:27:45 |
XLON |
E05dbQhm8LVa |
|
4,022 |
134.3200 |
08:27:45 |
XLON |
E05dbQhm8LVc |
|
6,167 |
134.3200 |
08:27:45 |
XLON |
E05dbQhm8LVe |
|
4,022 |
134.3200 |
08:27:45 |
XLON |
E05dbQhm8LVl |
|
157 |
134.3200 |
08:27:45 |
XLON |
E05dbQhm8LVn |
|
3,059 |
134.2000 |
08:28:36 |
XLON |
E05dbQhm8Mcp |
|
3,110 |
134.2000 |
08:28:36 |
XLON |
E05dbQhm8Mcr |
|
3,006 |
134.2000 |
08:28:36 |
CHIX |
3075188782637 |
|
3,776 |
134.2000 |
08:28:36 |
CHIX |
3075188782638 |
|
3,482 |
134.1600 |
08:28:47 |
XLON |
E05dbQhm8Mve |
|
1,255 |
134.2200 |
08:31:59 |
XLON |
E05dbQhm8S3Y |
|
4,000 |
134.1400 |
08:32:34 |
XLON |
E05dbQhm8SvH |
|
313 |
134.1400 |
08:33:30 |
BATE |
254078874249 |
|
1,725 |
134.1400 |
08:33:30 |
XLON |
E05dbQhm8UUn |
|
6,331 |
134.2400 |
08:35:33 |
XLON |
E05dbQhm8XaA |
|
1,441 |
134.2400 |
08:35:33 |
XLON |
E05dbQhm8XaE |
|
11,843 |
134.2400 |
08:35:33 |
XLON |
E05dbQhm8XaI |
|
4,000 |
134.2400 |
08:35:33 |
XLON |
E05dbQhm8XaK |
|
6,331 |
134.2400 |
08:35:33 |
XLON |
E05dbQhm8XaM |
|
814 |
134.2400 |
08:35:33 |
XLON |
E05dbQhm8XaO |
|
660 |
134.2400 |
08:35:33 |
XLON |
E05dbQhm8XaQ |
|
197 |
134.2400 |
08:35:33 |
XLON |
E05dbQhm8Xaa |
|
4,000 |
134.2400 |
08:35:33 |
XLON |
E05dbQhm8XaW |
|
3,414 |
134.2400 |
08:35:33 |
XLON |
E05dbQhm8XaY |
|
1,642 |
134.2400 |
08:35:33 |
CHIX |
3075188783440 |
|
3,446 |
134.2400 |
08:35:33 |
CHIX |
3075188783441 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783442 |
|
1,642 |
134.2400 |
08:35:33 |
CHIX |
3075188783443 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783444 |
|
1,642 |
134.2400 |
08:35:33 |
CHIX |
3075188783445 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783446 |
|
1,642 |
134.2400 |
08:35:33 |
CHIX |
3075188783447 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783448 |
|
221 |
134.2400 |
08:35:33 |
CHIX |
3075188783449 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783450 |
|
18 |
134.2400 |
08:35:33 |
CHIX |
3075188783451 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783452 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783453 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783454 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783455 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783456 |
|
140 |
134.2400 |
08:35:33 |
CHIX |
3075188783457 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783458 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783459 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783460 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783461 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783462 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783463 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783464 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783465 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783466 |
|
146 |
134.2400 |
08:35:33 |
CHIX |
3075188783467 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783468 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783469 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783470 |
|
187 |
134.2400 |
08:35:33 |
CHIX |
3075188783471 |
|
6 |
134.2400 |
08:35:33 |
CHIX |
3075188783472 |
|
2,178 |
134.2400 |
08:35:33 |
XLON |
E05dbQhm8Xb8 |
|
7,011 |
134.3400 |
08:37:06 |
XLON |
E05dbQhm8aey |
|
753 |
134.3400 |
08:37:06 |
XLON |
E05dbQhm8af0 |
|
7,360 |
134.3400 |
08:37:06 |
XLON |
E05dbQhm8af2 |
|
2,105 |
134.3400 |
08:37:06 |
CHIX |
3075188783667 |
|
5,727 |
134.3000 |
08:37:58 |
XLON |
E05dbQhm8bxY |
|
688 |
134.3000 |
08:37:58 |
BATE |
254078874556 |
|
1,486 |
134.3000 |
08:37:58 |
CHIX |
3075188783747 |
|
4,000 |
134.3800 |
08:40:24 |
XLON |
E05dbQhm8fEC |
|
3,400 |
134.3800 |
08:40:24 |
XLON |
E05dbQhm8fEE |
|
4,000 |
134.3800 |
08:40:24 |
XLON |
E05dbQhm8fEO |
|
147 |
134.3800 |
08:40:24 |
CHIX |
3075188783987 |
|
147 |
134.3800 |
08:40:24 |
CHIX |
3075188783988 |
|
147 |
134.3800 |
08:40:24 |
CHIX |
3075188783989 |
|
147 |
134.3800 |
08:40:24 |
CHIX |
3075188783990 |
|
147 |
134.3800 |
08:40:24 |
CHIX |
3075188783991 |
|
147 |
134.3800 |
08:40:24 |
CHIX |
3075188783992 |
|
147 |
134.3800 |
08:40:24 |
CHIX |
3075188783993 |
|
147 |
134.3800 |
08:40:24 |
CHIX |
3075188783994 |
|
147 |
134.3800 |
08:40:24 |
CHIX |
3075188783995 |
|
147 |
134.3800 |
08:40:24 |
CHIX |
3075188783996 |
|
42 |
134.3800 |
08:40:24 |
CHIX |
3075188783997 |
|
4,000 |
134.3800 |
08:40:24 |
XLON |
E05dbQhm8fEZ |
|
147 |
134.3800 |
08:40:24 |
CHIX |
3075188783998 |
|
4,000 |
134.3800 |
08:40:24 |
XLON |
E05dbQhm8fEf |
|
147 |
134.3800 |
08:40:24 |
CHIX |
3075188783999 |
|
147 |
134.3800 |
08:40:24 |
CHIX |
3075188784001 |
|
34 |
134.3800 |
08:41:09 |
XLON |
E05dbQhm8g8A |
|
4,500 |
134.3800 |
08:41:09 |
XLON |
E05dbQhm8g8G |
|
249 |
134.3800 |
08:41:09 |
XLON |
E05dbQhm8g8I |
|
2,305 |
134.3800 |
08:41:09 |
XLON |
E05dbQhm8g8K |
|
2,554 |
134.3800 |
08:41:09 |
XLON |
E05dbQhm8g8O |
|
4,048 |
134.5200 |
08:42:52 |
XLON |
E05dbQhm8ifw |
|
4,048 |
134.5200 |
08:42:52 |
XLON |
E05dbQhm8ig2 |
|
4,048 |
134.5200 |
08:42:52 |
XLON |
E05dbQhm8ig7 |
|
4,048 |
134.5200 |
08:42:52 |
XLON |
E05dbQhm8igB |
|
1,587 |
134.5200 |
08:42:52 |
XLON |
E05dbQhm8igI |
|
2,029 |
134.5200 |
08:42:52 |
XLON |
E05dbQhm8igL |
|
614 |
134.4800 |
08:43:25 |
CHIX |
3075188784314 |
|
284 |
134.4800 |
08:43:25 |
BATE |
254078874881 |
|
307 |
134.4800 |
08:43:25 |
CHIX |
3075188784315 |
|
4,000 |
134.4800 |
08:43:25 |
XLON |
E05dbQhm8jZz |
|
1,185 |
134.4800 |
08:43:25 |
XLON |
E05dbQhm8ja5 |
|
2,815 |
134.4800 |
08:43:25 |
XLON |
E05dbQhm8ja7 |
|
1,989 |
134.4800 |
08:43:25 |
XLON |
E05dbQhm8ja9 |
|
307 |
134.4800 |
08:43:25 |
CHIX |
3075188784316 |
|
307 |
134.4800 |
08:43:25 |
CHIX |
3075188784317 |
|
4,898 |
134.4800 |
08:43:25 |
XLON |
E05dbQhm8jaT |
|
344 |
134.4800 |
08:43:25 |
XLON |
E05dbQhm8jaf |
|
79 |
134.4600 |
08:43:27 |
XLON |
E05dbQhm8jft |
|
2,000 |
134.4800 |
08:44:14 |
XLON |
E05dbQhm8kmO |
|
3,788 |
134.4800 |
08:44:14 |
XLON |
E05dbQhm8kmR |
|
4,807 |
134.4800 |
08:44:14 |
XLON |
E05dbQhm8kmT |
|
3,145 |
134.4800 |
08:44:14 |
XLON |
E05dbQhm8kmX |
|
34 |
134.4800 |
08:44:14 |
XLON |
E05dbQhm8kmZ |
|
1,628 |
134.4800 |
08:44:14 |
XLON |
E05dbQhm8kmf |
|
624 |
134.4800 |
08:44:14 |
BATE |
254078874958 |
|
72 |
134.4800 |
08:44:14 |
BATE |
254078874959 |
|
1,502 |
134.4800 |
08:44:14 |
CHIX |
3075188784399 |
|
1,908 |
134.4800 |
08:44:14 |
XLON |
E05dbQhm8kmu |
|
1,345 |
134.4800 |
08:44:14 |
XLON |
E05dbQhm8kmw |
|
163 |
134.4000 |
08:45:05 |
BATE |
254078875021 |
|
529 |
134.4000 |
08:45:05 |
BATE |
254078875022 |
|
718 |
134.4000 |
08:45:05 |
BATE |
254078875023 |
|
1,492 |
134.4000 |
08:45:05 |
CHIX |
3075188784479 |
|
1,549 |
134.4000 |
08:45:05 |
CHIX |
3075188784480 |
|
5,754 |
134.4000 |
08:45:05 |
XLON |
E05dbQhm8lnD |
|
5,972 |
134.4000 |
08:45:05 |
XLON |
E05dbQhm8lnF |
|
6,429 |
134.2400 |
08:45:28 |
XLON |
E05dbQhm8mrZ |
|
4,630 |
134.5200 |
08:49:13 |
XLON |
E05dbQhm8rG2 |
|
377 |
134.5200 |
08:49:13 |
XLON |
E05dbQhm8rG4 |
|
4,630 |
134.5200 |
08:49:13 |
XLON |
E05dbQhm8rGC |
|
4,630 |
134.5200 |
08:49:13 |
XLON |
E05dbQhm8rGI |
|
2,414 |
134.5200 |
08:51:20 |
CHIX |
3075188785050 |
|
2,346 |
134.5200 |
08:51:20 |
CHIX |
3075188785051 |
|
1,119 |
134.5200 |
08:51:20 |
BATE |
254078875478 |
|
1,119 |
134.5200 |
08:51:20 |
BATE |
254078875479 |
|
68 |
134.5200 |
08:51:20 |
CHIX |
3075188785052 |
|
1,947 |
134.5200 |
08:51:20 |
CHIX |
3075188785053 |
|
9,306 |
134.5200 |
08:51:20 |
XLON |
E05dbQhm8tUk |
|
1,119 |
134.5200 |
08:51:20 |
BATE |
254078875480 |
|
4,077 |
134.5200 |
08:51:20 |
XLON |
E05dbQhm8tUo |
|
1,119 |
134.5200 |
08:51:20 |
BATE |
254078875481 |
|
2,299 |
134.5200 |
08:51:20 |
XLON |
E05dbQhm8tW2 |
|
5,913 |
134.5600 |
08:52:45 |
XLON |
E05dbQhm8vG1 |
|
2,423 |
134.5600 |
08:52:45 |
CHIX |
3075188785175 |
|
5,590 |
134.5600 |
08:52:45 |
XLON |
E05dbQhm8vG4 |
|
1,383 |
134.5600 |
08:52:45 |
BATE |
254078875590 |
|
562 |
134.5600 |
08:52:45 |
XLON |
E05dbQhm8vGX |
|
255 |
134.5400 |
08:53:14 |
BATE |
254078875630 |
|
4,000 |
134.5400 |
08:53:14 |
XLON |
E05dbQhm8w0j |
|
4,000 |
134.5400 |
08:53:14 |
XLON |
E05dbQhm8w0r |
|
551 |
134.5400 |
08:53:14 |
CHIX |
3075188785228 |
|
551 |
134.5400 |
08:53:14 |
CHIX |
3075188785229 |
|
551 |
134.5400 |
08:53:14 |
CHIX |
3075188785230 |
|
551 |
134.5400 |
08:53:14 |
CHIX |
3075188785231 |
|
551 |
134.5400 |
08:53:14 |
CHIX |
3075188785232 |
|
551 |
134.5400 |
08:53:14 |
CHIX |
3075188785233 |
|
551 |
134.5400 |
08:53:14 |
CHIX |
3075188785234 |
|
551 |
134.5400 |
08:53:14 |
CHIX |
3075188785235 |
|
551 |
134.5400 |
08:53:14 |
CHIX |
3075188785236 |
|
551 |
134.5400 |
08:53:14 |
CHIX |
3075188785237 |
|
551 |
134.5400 |
08:53:14 |
CHIX |
3075188785238 |
|
490 |
134.5400 |
08:53:14 |
CHIX |
3075188785239 |
|
1,929 |
134.5400 |
08:53:14 |
XLON |
E05dbQhm8w12 |
|
127 |
134.5400 |
08:53:14 |
XLON |
E05dbQhm8w14 |
|
223 |
134.5400 |
08:53:14 |
CHIX |
3075188785240 |
|
255 |
134.5400 |
08:53:14 |
XLON |
E05dbQhm8w1M |
|
6,651 |
134.5000 |
08:54:53 |
CHIX |
3075188785416 |
|
6,000 |
134.4800 |
08:55:15 |
XLON |
E05dbQhm8zDm |
|
1,339 |
134.4800 |
08:55:15 |
XLON |
E05dbQhm8zDo |
|
5,941 |
134.4200 |
08:56:36 |
XLON |
E05dbQhm91A7 |
|
6,043 |
134.4200 |
08:56:36 |
XLON |
E05dbQhm91A9 |
|
1,542 |
134.4200 |
08:56:36 |
CHIX |
3075188785573 |
|
1,569 |
134.4200 |
08:56:36 |
CHIX |
3075188785574 |
|
714 |
134.4200 |
08:56:36 |
BATE |
254078875853 |
|
726 |
134.4200 |
08:56:36 |
BATE |
254078875855 |
|
579 |
134.4000 |
08:56:36 |
XLON |
E05dbQhm91Af |
|
2,518 |
134.4000 |
08:56:36 |
XLON |
E05dbQhm91Ah |
|
1,646 |
134.4000 |
08:56:36 |
XLON |
E05dbQhm91Ak |
|
619 |
134.4000 |
08:56:36 |
XLON |
E05dbQhm91Ap |
|
872 |
134.4000 |
08:56:36 |
XLON |
E05dbQhm91As |
|
1,618 |
134.4000 |
08:56:36 |
CHIX |
3075188785575 |
|
749 |
134.4000 |
08:56:36 |
XLON |
E05dbQhm91BC |
|
5,568 |
134.3600 |
08:58:04 |
XLON |
E05dbQhm93aU |
|
2,037 |
134.3000 |
08:58:44 |
XLON |
E05dbQhm94xz |
|
4,257 |
134.3200 |
08:58:44 |
CHIX |
3075188785869 |
|
5,632 |
134.2400 |
08:59:22 |
XLON |
E05dbQhm95yF |
|
169 |
134.2800 |
09:00:34 |
CHIX |
3075188786108 |
|
4,210 |
134.2800 |
09:01:27 |
XLON |
E05dbQhm993u |
|
4,210 |
134.2800 |
09:01:27 |
XLON |
E05dbQhm993y |
|
359 |
134.2800 |
09:01:27 |
XLON |
E05dbQhm9940 |
|
4,210 |
134.2800 |
09:01:27 |
XLON |
E05dbQhm9944 |
|
359 |
134.2800 |
09:01:27 |
XLON |
E05dbQhm9946 |
|
4,210 |
134.2800 |
09:01:27 |
XLON |
E05dbQhm994C |
|
324 |
134.2800 |
09:01:27 |
XLON |
E05dbQhm994E |
|
34 |
134.2800 |
09:01:27 |
XLON |
E05dbQhm994J |
|
3,076 |
134.2800 |
09:01:27 |
XLON |
E05dbQhm994O |
|
5,186 |
134.2400 |
09:01:42 |
CHIX |
3075188786188 |
|
2,280 |
134.2200 |
09:03:05 |
CHIX |
3075188786310 |
|
1,057 |
134.2200 |
09:03:05 |
BATE |
254078876386 |
|
832 |
134.2200 |
09:03:21 |
XLON |
E05dbQhm9BlE |
|
7,958 |
134.2200 |
09:03:21 |
XLON |
E05dbQhm9BlG |
|
2,087 |
134.2800 |
09:04:20 |
XLON |
E05dbQhm9Cu0 |
|
4,565 |
134.2800 |
09:04:20 |
XLON |
E05dbQhm9Cu2 |
|
2,804 |
134.2800 |
09:04:20 |
XLON |
E05dbQhm9Cu5 |
|
2,453 |
134.2800 |
09:04:20 |
XLON |
E05dbQhm9CuW |
|
781 |
134.2800 |
09:05:07 |
XLON |
E05dbQhm9Dp5 |
|
4,000 |
134.3800 |
09:06:27 |
XLON |
E05dbQhm9G1S |
|
2,802 |
134.3800 |
09:06:29 |
XLON |
E05dbQhm9G4G |
|
1,198 |
134.3800 |
09:06:29 |
XLON |
E05dbQhm9G4I |
|
1,198 |
134.3800 |
09:06:29 |
XLON |
E05dbQhm9G4M |
|
1,198 |
134.3800 |
09:06:29 |
XLON |
E05dbQhm9G4O |
|
262 |
134.3800 |
09:06:29 |
CHIX |
3075188786653 |
|
262 |
134.3800 |
09:06:29 |
CHIX |
3075188786654 |
|
262 |
134.3800 |
09:06:29 |
CHIX |
3075188786655 |
|
262 |
134.3800 |
09:06:29 |
CHIX |
3075188786656 |
|
262 |
134.3800 |
09:06:29 |
CHIX |
3075188786657 |
|
262 |
134.3800 |
09:06:29 |
CHIX |
3075188786658 |
|
6,321 |
134.3600 |
09:08:03 |
XLON |
E05dbQhm9IFH |
|
1,396 |
134.3600 |
09:08:03 |
XLON |
E05dbQhm9IFL |
|
1,640 |
134.3600 |
09:08:03 |
CHIX |
3075188786756 |
|
760 |
134.3600 |
09:08:03 |
BATE |
254078876727 |
|
760 |
134.3600 |
09:08:03 |
BATE |
254078876728 |
|
1,640 |
134.3600 |
09:08:03 |
CHIX |
3075188786757 |
|
1,640 |
134.3600 |
09:08:03 |
CHIX |
3075188786758 |
|
1,640 |
134.3600 |
09:08:03 |
CHIX |
3075188786759 |
|
223 |
134.3600 |
09:08:03 |
CHIX |
3075188786760 |
|
760 |
134.3600 |
09:08:03 |
BATE |
254078876729 |
|
760 |
134.3600 |
09:08:03 |
BATE |
254078876730 |
|
3,072 |
134.3600 |
09:08:03 |
XLON |
E05dbQhm9IFx |
|
671 |
134.3600 |
09:08:03 |
XLON |
E05dbQhm9IG8 |
|
1,607 |
134.3400 |
09:10:01 |
BATE |
254078876840 |
|
3,467 |
134.3400 |
09:10:01 |
CHIX |
3075188786946 |
|
684 |
134.3400 |
09:10:01 |
CHIX |
3075188786947 |
|
13,362 |
134.3400 |
09:10:01 |
XLON |
E05dbQhm9KW2 |
|
6,095 |
134.3400 |
09:10:01 |
CHIX |
3075188786948 |
|
812 |
134.3400 |
09:10:01 |
CHIX |
3075188786949 |
|
1,664 |
134.4600 |
09:12:54 |
XLON |
E05dbQhm9Nki |
|
2,550 |
134.5200 |
09:14:01 |
XLON |
E05dbQhm9PE3 |
|
1,450 |
134.5200 |
09:14:01 |
XLON |
E05dbQhm9PE5 |
|
2,578 |
134.5200 |
09:14:01 |
XLON |
E05dbQhm9PE9 |
|
2,760 |
134.5200 |
09:14:01 |
XLON |
E05dbQhm9PED |
|
1,240 |
134.5200 |
09:14:01 |
XLON |
E05dbQhm9PEF |
|
1,520 |
134.5200 |
09:14:01 |
XLON |
E05dbQhm9PEH |
|
2,760 |
134.5200 |
09:14:01 |
XLON |
E05dbQhm9PEL |
|
34 |
134.5200 |
09:14:01 |
XLON |
E05dbQhm9PEN |
|
68 |
134.5200 |
09:14:01 |
BATE |
254078877112 |
|
82 |
134.5200 |
09:14:01 |
CHIX |
3075188787337 |
|
1,206 |
134.5200 |
09:14:01 |
XLON |
E05dbQhm9PEV |
|
34 |
134.5200 |
09:14:01 |
XLON |
E05dbQhm9PEX |
|
68 |
134.5200 |
09:14:01 |
BATE |
254078877113 |
|
82 |
134.5200 |
09:14:01 |
CHIX |
3075188787338 |
|
68 |
134.5200 |
09:14:01 |
BATE |
254078877114 |
|
1,547 |
134.5200 |
09:14:21 |
BATE |
254078877145 |
|
1,147 |
134.5200 |
09:14:21 |
XLON |
E05dbQhm9PXq |
|
198 |
134.5200 |
09:14:21 |
BATE |
254078877146 |
|
13,367 |
134.5200 |
09:14:22 |
XLON |
E05dbQhm9PZt |
|
550 |
134.5800 |
09:15:06 |
CHIX |
3075188787476 |
|
253 |
134.5800 |
09:15:06 |
BATE |
254078877246 |
|
550 |
134.5800 |
09:15:06 |
CHIX |
3075188787477 |
|
4,000 |
134.5800 |
09:15:06 |
XLON |
E05dbQhm9QRV |
|
550 |
134.5800 |
09:15:06 |
CHIX |
3075188787478 |
|
4,000 |
134.5800 |
09:15:06 |
XLON |
E05dbQhm9QRd |
|
622 |
134.5800 |
09:15:06 |
XLON |
E05dbQhm9QRm |
|
550 |
134.5800 |
09:15:06 |
CHIX |
3075188787479 |
|
550 |
134.5800 |
09:15:06 |
CHIX |
3075188787480 |
|
4,022 |
134.5800 |
09:15:07 |
XLON |
E05dbQhm9QXU |
|
5,129 |
134.6000 |
09:16:24 |
XLON |
E05dbQhm9SKw |
|
3,964 |
134.6000 |
09:16:24 |
XLON |
E05dbQhm9SKy |
|
2,836 |
134.6000 |
09:16:24 |
XLON |
E05dbQhm9SL6 |
|
8,579 |
134.6400 |
09:19:24 |
XLON |
E05dbQhm9WLh |
|
5,113 |
134.6400 |
09:19:24 |
XLON |
E05dbQhm9WLt |
|
476 |
134.6400 |
09:19:24 |
CHIX |
3075188787871 |
|
5,113 |
134.6400 |
09:19:24 |
XLON |
E05dbQhm9WLx |
|
1,564 |
134.6400 |
09:19:24 |
XLON |
E05dbQhm9WLz |
|
1,750 |
134.6400 |
09:19:24 |
CHIX |
3075188787872 |
|
352 |
134.6400 |
09:19:24 |
BATE |
254078877528 |
|
327 |
134.6400 |
09:19:24 |
BATE |
254078877529 |
|
353 |
134.6400 |
09:19:24 |
BATE |
254078877530 |
|
318 |
134.7200 |
09:20:54 |
BATE |
254078877673 |
|
690 |
134.7200 |
09:20:54 |
CHIX |
3075188788025 |
|
690 |
134.7200 |
09:20:54 |
CHIX |
3075188788027 |
|
690 |
134.7200 |
09:20:54 |
CHIX |
3075188788028 |
|
690 |
134.7200 |
09:20:54 |
CHIX |
3075188788029 |
|
690 |
134.7200 |
09:20:54 |
CHIX |
3075188788030 |
|
502 |
134.7200 |
09:20:54 |
CHIX |
3075188788031 |
|
690 |
134.7200 |
09:20:54 |
CHIX |
3075188788032 |
|
690 |
134.7200 |
09:20:54 |
CHIX |
3075188788033 |
|
690 |
134.7200 |
09:20:54 |
CHIX |
3075188788034 |
|
690 |
134.7200 |
09:20:54 |
CHIX |
3075188788035 |
|
53 |
134.7200 |
09:20:54 |
CHIX |
3075188788036 |
|
4,000 |
134.7200 |
09:20:54 |
XLON |
E05dbQhm9YXZ |
|
3,538 |
134.7200 |
09:20:54 |
XLON |
E05dbQhm9YXf |
|
566 |
134.6800 |
09:21:17 |
CHIX |
3075188788081 |
|
566 |
134.6800 |
09:21:17 |
CHIX |
3075188788082 |
|
446 |
134.6800 |
09:21:17 |
CHIX |
3075188788083 |
|
4,000 |
134.6800 |
09:21:17 |
XLON |
E05dbQhm9ZCF |
|
4,006 |
134.6800 |
09:21:17 |
XLON |
E05dbQhm9ZCH |
|
1,154 |
134.6800 |
09:21:17 |
XLON |
E05dbQhm9ZCN |
|
566 |
134.6800 |
09:21:17 |
CHIX |
3075188788084 |
|
261 |
134.6800 |
09:21:17 |
BATE |
254078877709 |
|
566 |
134.6800 |
09:21:17 |
CHIX |
3075188788085 |
|
2,846 |
134.6800 |
09:21:17 |
XLON |
E05dbQhm9ZCa |
|
4,006 |
134.6800 |
09:21:17 |
XLON |
E05dbQhm9ZCY |
|
34 |
134.6800 |
09:21:17 |
XLON |
E05dbQhm9ZCu |
|
888 |
134.6600 |
09:21:28 |
XLON |
E05dbQhm9ZOI |
|
525 |
134.6600 |
09:21:28 |
XLON |
E05dbQhm9ZOK |
|
2,353 |
134.6600 |
09:21:28 |
XLON |
E05dbQhm9ZOM |
|
544 |
134.6600 |
09:21:28 |
CHIX |
3075188788102 |
|
210 |
134.6600 |
09:21:28 |
XLON |
E05dbQhm9ZOQ |
|
2,527 |
134.6600 |
09:21:28 |
CHIX |
3075188788103 |
|
4,439 |
134.8000 |
09:24:13 |
XLON |
E05dbQhm9cPP |
|
2,792 |
134.8000 |
09:24:13 |
XLON |
E05dbQhm9cPT |
|
1,647 |
134.8000 |
09:24:13 |
XLON |
E05dbQhm9cPa |
|
1,647 |
134.8000 |
09:24:13 |
XLON |
E05dbQhm9cPY |
|
125 |
134.7800 |
09:24:14 |
BATE |
254078877886 |
|
654 |
134.7800 |
09:24:14 |
BATE |
254078877887 |
|
1,683 |
134.7800 |
09:24:14 |
CHIX |
3075188788313 |
|
717 |
134.7800 |
09:24:14 |
XLON |
E05dbQhm9cSS |
|
717 |
134.7800 |
09:24:14 |
XLON |
E05dbQhm9cSb |
|
5,766 |
134.7800 |
09:24:14 |
XLON |
E05dbQhm9cSV |
|
4,121 |
134.7800 |
09:24:14 |
XLON |
E05dbQhm9cSX |
|
4,121 |
134.7800 |
09:24:14 |
XLON |
E05dbQhm9cSf |
|
1,918 |
134.7800 |
09:24:14 |
XLON |
E05dbQhm9cSh |
|
1,454 |
134.7800 |
09:24:14 |
XLON |
E05dbQhm9cSm |
|
1,186 |
134.7800 |
09:24:14 |
XLON |
E05dbQhm9cSq |
|
4,023 |
134.8200 |
09:28:54 |
XLON |
E05dbQhm9hO6 |
|
1,604 |
134.8200 |
09:28:54 |
XLON |
E05dbQhm9hO9 |
|
5,103 |
134.8200 |
09:28:54 |
XLON |
E05dbQhm9hOB |
|
3,177 |
134.8200 |
09:28:54 |
XLON |
E05dbQhm9hOD |
|
2,421 |
134.8200 |
09:28:54 |
XLON |
E05dbQhm9hOI |
|
5,103 |
134.8200 |
09:28:54 |
XLON |
E05dbQhm9hOM |
|
1,222 |
134.8200 |
09:28:54 |
XLON |
E05dbQhm9hOO |
|
673 |
134.8200 |
09:28:54 |
BATE |
254078878174 |
|
676 |
134.8200 |
09:28:54 |
BATE |
254078878175 |
|
1,453 |
134.8200 |
09:28:54 |
CHIX |
3075188788780 |
|
1,460 |
134.8200 |
09:28:54 |
CHIX |
3075188788781 |
|
233 |
134.8000 |
09:28:55 |
BATE |
254078878177 |
|
4,000 |
134.8000 |
09:28:55 |
XLON |
E05dbQhm9hPm |
|
34 |
134.8000 |
09:28:55 |
XLON |
E05dbQhm9hQ0 |
|
543 |
134.8000 |
09:28:55 |
CHIX |
3075188788785 |
|
543 |
134.8000 |
09:28:55 |
CHIX |
3075188788786 |
|
147 |
134.8000 |
09:28:55 |
CHIX |
3075188788787 |
|
396 |
134.8000 |
09:28:55 |
CHIX |
3075188788788 |
|
2,645 |
134.7800 |
09:30:44 |
CHIX |
3075188788930 |
|
1,226 |
134.7800 |
09:30:44 |
BATE |
254078878297 |
|
10,194 |
134.7800 |
09:30:44 |
XLON |
E05dbQhm9jp3 |
|
2,007 |
134.7000 |
09:31:41 |
XLON |
E05dbQhm9kt9 |
|
2,598 |
134.7000 |
09:31:41 |
XLON |
E05dbQhm9ktB |
|
6,830 |
134.7000 |
09:31:41 |
XLON |
E05dbQhm9ktD |
|
4,000 |
134.7000 |
09:31:41 |
XLON |
E05dbQhm9ktF |
|
4,605 |
134.7000 |
09:31:41 |
XLON |
E05dbQhm9ktL |
|
2,870 |
134.7000 |
09:31:41 |
XLON |
E05dbQhm9ktN |
|
34 |
134.7000 |
09:31:41 |
XLON |
E05dbQhm9ktS |
|
1,772 |
134.7000 |
09:31:41 |
CHIX |
3075188789010 |
|
695 |
134.7000 |
09:31:41 |
CHIX |
3075188789011 |
|
821 |
134.7000 |
09:31:41 |
BATE |
254078878345 |
|
321 |
134.7000 |
09:31:41 |
BATE |
254078878346 |
|
695 |
134.7000 |
09:31:41 |
CHIX |
3075188789012 |
|
695 |
134.7000 |
09:31:41 |
CHIX |
3075188789013 |
|
695 |
134.7000 |
09:31:41 |
CHIX |
3075188789014 |
|
695 |
134.7000 |
09:31:41 |
CHIX |
3075188789015 |
|
1,096 |
134.7000 |
09:31:41 |
XLON |
E05dbQhm9kth |
|
3,754 |
134.7000 |
09:31:41 |
XLON |
E05dbQhm9ktj |
|
1,694 |
134.7000 |
09:31:41 |
XLON |
E05dbQhm9ktr |
|
695 |
134.7000 |
09:31:41 |
CHIX |
3075188789016 |
|
695 |
134.7000 |
09:31:41 |
CHIX |
3075188789017 |
|
695 |
134.7000 |
09:31:41 |
CHIX |
3075188789018 |
|
695 |
134.7000 |
09:31:41 |
CHIX |
3075188789019 |
|
511 |
134.7000 |
09:31:41 |
CHIX |
3075188789020 |
|
6,071 |
134.8200 |
09:36:05 |
XLON |
E05dbQhm9pFR |
|
1,575 |
134.8200 |
09:36:05 |
CHIX |
3075188789457 |
|
730 |
134.8200 |
09:36:05 |
BATE |
254078878679 |
|
102 |
134.7600 |
09:36:30 |
BATE |
254078878728 |
|
272 |
134.7600 |
09:36:30 |
BATE |
254078878729 |
|
810 |
134.7600 |
09:36:30 |
CHIX |
3075188789546 |
|
4,124 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q1k |
|
4,840 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q1m |
|
4,000 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q1o |
|
4,124 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q21 |
|
4,840 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q23 |
|
4,000 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q25 |
|
1,586 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q27 |
|
2,811 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q29 |
|
1,038 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q2B |
|
452 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q2N |
|
801 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q2P |
|
296 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q2R |
|
355 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q3c |
|
187 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q3e |
|
355 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q3g |
|
178 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q3i |
|
237 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q3k |
|
118 |
134.7600 |
09:36:30 |
XLON |
E05dbQhm9q3m |
|
4,025 |
134.8800 |
09:40:49 |
CHIX |
3075188789923 |
|
3,346 |
134.8800 |
09:40:49 |
CHIX |
3075188789924 |
|
4,708 |
134.8400 |
09:41:03 |
XLON |
E05dbQhm9v81 |
|
4,708 |
134.8400 |
09:41:03 |
XLON |
E05dbQhm9v86 |
|
168 |
134.8200 |
09:41:04 |
CHIX |
3075188789955 |
|
655 |
134.8400 |
09:42:17 |
CHIX |
3075188790059 |
|
303 |
134.8400 |
09:42:17 |
BATE |
254078879091 |
|
1,872 |
134.8400 |
09:42:17 |
XLON |
E05dbQhm9wjQ |
|
2,128 |
134.8400 |
09:42:17 |
XLON |
E05dbQhm9wjS |
|
4,404 |
134.8400 |
09:42:17 |
XLON |
E05dbQhm9wjW |
|
4,000 |
134.8400 |
09:42:17 |
XLON |
E05dbQhm9wja |
|
101 |
134.8400 |
09:42:17 |
XLON |
E05dbQhm9wjc |
|
655 |
134.8400 |
09:42:17 |
CHIX |
3075188790061 |
|
638 |
134.8400 |
09:42:17 |
CHIX |
3075188790062 |
|
764 |
134.8400 |
09:42:17 |
XLON |
E05dbQhm9wjo |
|
303 |
134.8400 |
09:42:17 |
BATE |
254078879092 |
|
125 |
134.7400 |
09:43:04 |
XLON |
E05dbQhm9xUK |
|
4,340 |
134.7400 |
09:45:06 |
XLON |
E05dbQhm9zOR |
|
4,000 |
134.7400 |
09:45:06 |
XLON |
E05dbQhm9zOT |
|
7,303 |
134.7400 |
09:45:06 |
XLON |
E05dbQhm9zOX |
|
8,958 |
134.7400 |
09:45:06 |
XLON |
E05dbQhm9zOZ |
|
4,904 |
134.7600 |
09:45:06 |
XLON |
E05dbQhm9zO5 |
|
4,216 |
134.7600 |
09:45:06 |
XLON |
E05dbQhm9zO7 |
|
6,037 |
134.7600 |
09:45:06 |
XLON |
E05dbQhm9zO9 |
|
6,910 |
134.7600 |
09:45:06 |
XLON |
E05dbQhm9zOB |
|
998 |
134.7400 |
09:45:06 |
XLON |
E05dbQhm9zQW |
|
678 |
134.7400 |
09:45:06 |
XLON |
E05dbQhm9zQc |
|
1,000 |
134.7400 |
09:45:06 |
XLON |
E05dbQhm9zQe |
|
999 |
134.7400 |
09:45:06 |
XLON |
E05dbQhm9zQg |
|
437 |
134.7400 |
09:45:06 |
XLON |
E05dbQhm9zQr |
|
245 |
134.7400 |
09:45:06 |
XLON |
E05dbQhm9zQt |
|
148 |
134.7400 |
09:45:07 |
XLON |
E05dbQhm9zRR |
|
304 |
134.7400 |
09:45:07 |
XLON |
E05dbQhm9zRk |
|
1,686 |
134.8000 |
09:48:36 |
CHIX |
3075188790572 |
|
879 |
134.8600 |
09:50:36 |
XLON |
E05dbQhmA50P |
|
4,113 |
134.8600 |
09:50:36 |
XLON |
E05dbQhmA50R |
|
423 |
134.8600 |
09:50:36 |
CHIX |
3075188790800 |
|
4,000 |
134.8600 |
09:50:36 |
XLON |
E05dbQhmA50m |
|
4,992 |
134.8600 |
09:50:36 |
XLON |
E05dbQhmA50o |
|
380 |
134.8600 |
09:50:36 |
XLON |
E05dbQhmA50q |
|
611 |
134.8600 |
09:50:36 |
XLON |
E05dbQhmA50s |
|
4,000 |
134.8600 |
09:50:36 |
XLON |
E05dbQhmA50y |
|
4,992 |
134.8600 |
09:50:36 |
XLON |
E05dbQhmA510 |
|
574 |
134.8600 |
09:50:36 |
XLON |
E05dbQhmA512 |
|
2,376 |
134.8600 |
09:50:36 |
XLON |
E05dbQhmA514 |
|
286 |
134.8600 |
09:50:36 |
BATE |
254078879693 |
|
198 |
134.8600 |
09:50:36 |
CHIX |
3075188790801 |
|
149 |
134.8600 |
09:50:36 |
CHIX |
3075188790803 |
|
4,907 |
134.8600 |
09:50:36 |
XLON |
E05dbQhmA51L |
|
1,081 |
134.8600 |
09:50:36 |
XLON |
E05dbQhmA51U |
|
1,138 |
134.9400 |
09:52:36 |
CHIX |
3075188790986 |
|
1,679 |
134.9400 |
09:52:36 |
CHIX |
3075188790987 |
|
782 |
134.9400 |
09:52:36 |
BATE |
254078879825 |
|
380 |
134.9400 |
09:52:36 |
BATE |
254078879826 |
|
2,746 |
134.9400 |
09:52:36 |
XLON |
E05dbQhmA74b |
|
144 |
134.9400 |
09:52:36 |
BATE |
254078879827 |
|
3,916 |
134.9400 |
09:52:36 |
XLON |
E05dbQhmA74i |
|
4,197 |
134.9400 |
09:52:36 |
XLON |
E05dbQhmA74m |
|
297 |
134.9200 |
09:54:08 |
CHIX |
3075188791128 |
|
169 |
134.9200 |
09:54:08 |
CHIX |
3075188791129 |
|
4,000 |
134.9200 |
09:54:08 |
XLON |
E05dbQhmA8Sr |
|
1,013 |
134.9200 |
09:54:08 |
XLON |
E05dbQhmA8T0 |
|
137 |
134.9200 |
09:54:08 |
BATE |
254078879918 |
|
128 |
134.9200 |
09:54:08 |
CHIX |
3075188791130 |
|
2,987 |
134.9200 |
09:54:08 |
XLON |
E05dbQhmA8TC |
|
137 |
134.9200 |
09:54:08 |
BATE |
254078879919 |
|
2,793 |
134.9200 |
09:54:08 |
XLON |
E05dbQhmA8TG |
|
137 |
134.9200 |
09:54:08 |
BATE |
254078879920 |
|
137 |
134.9200 |
09:54:08 |
BATE |
254078879921 |
|
1,207 |
134.9200 |
09:54:08 |
XLON |
E05dbQhmA8TM |
|
140 |
134.9200 |
09:54:08 |
XLON |
E05dbQhmA8TO |
|
297 |
134.9200 |
09:54:08 |
CHIX |
3075188791131 |
|
408 |
134.9200 |
09:54:08 |
XLON |
E05dbQhmA8TS |
|
137 |
134.9200 |
09:54:08 |
BATE |
254078879922 |
|
137 |
134.9200 |
09:54:08 |
BATE |
254078879923 |
|
137 |
134.9200 |
09:54:08 |
BATE |
254078879924 |
|
2,415 |
134.9200 |
09:54:08 |
XLON |
E05dbQhmA8Tc |
|
2,019 |
134.9200 |
09:54:08 |
XLON |
E05dbQhmA8Te |
|
63 |
134.9000 |
09:54:30 |
BATE |
254078879938 |
|
3,321 |
134.8800 |
09:54:56 |
XLON |
E05dbQhmA93Z |
|
4,166 |
134.8800 |
09:54:56 |
XLON |
E05dbQhmA93b |
|
4,000 |
134.8400 |
09:55:00 |
XLON |
E05dbQhmA99U |
|
4,000 |
134.8400 |
09:55:00 |
XLON |
E05dbQhmA99W |
|
120 |
134.8400 |
09:55:00 |
BATE |
254078879964 |
|
369 |
134.8400 |
09:55:00 |
BATE |
254078879965 |
|
260 |
134.8400 |
09:55:00 |
CHIX |
3075188791179 |
|
797 |
134.8400 |
09:55:00 |
CHIX |
3075188791180 |
|
260 |
134.8400 |
09:55:00 |
CHIX |
3075188791181 |
|
797 |
134.8400 |
09:55:00 |
CHIX |
3075188791182 |
|
4,000 |
134.8400 |
09:55:00 |
XLON |
E05dbQhmA99u |
|
4,000 |
134.8400 |
09:55:00 |
XLON |
E05dbQhmA99w |
|
2,500 |
134.8400 |
09:55:00 |
XLON |
E05dbQhmA9AR |
|
1,200 |
134.8400 |
09:55:00 |
XLON |
E05dbQhmA9AT |
|
1,200 |
134.8400 |
09:55:00 |
XLON |
E05dbQhmA9AV |
|
3,552 |
134.8400 |
09:55:00 |
XLON |
E05dbQhmA9AX |
|
1,220 |
134.8400 |
09:55:00 |
XLON |
E05dbQhmA9Ab |
|
2,500 |
134.8400 |
09:55:00 |
XLON |
E05dbQhmA9B3 |
|
1,890 |
134.8400 |
09:55:00 |
XLON |
E05dbQhmA9BC |
|
6,000 |
134.8600 |
09:59:19 |
XLON |
E05dbQhmACem |
|
1,995 |
134.8200 |
10:00:28 |
XLON |
E05dbQhmADyF |
|
3,205 |
134.8200 |
10:00:28 |
XLON |
E05dbQhmADyH |
|
3,655 |
134.8200 |
10:00:28 |
XLON |
E05dbQhmADyP |
|
1,545 |
134.8200 |
10:00:28 |
XLON |
E05dbQhmADyR |
|
2,463 |
134.8200 |
10:00:28 |
XLON |
E05dbQhmADyT |
|
34 |
134.8200 |
10:00:28 |
XLON |
E05dbQhmADyY |
|
353 |
134.8200 |
10:00:28 |
XLON |
E05dbQhmADyb |
|
4,000 |
134.8200 |
10:01:14 |
XLON |
E05dbQhmAEyV |
|
687 |
134.8200 |
10:01:14 |
CHIX |
3075188791677 |
|
318 |
134.8200 |
10:01:14 |
BATE |
254078880389 |
|
4,000 |
134.8200 |
10:01:14 |
XLON |
E05dbQhmAEyh |
|
687 |
134.8200 |
10:01:14 |
CHIX |
3075188791679 |
|
687 |
134.8200 |
10:01:14 |
CHIX |
3075188791680 |
|
687 |
134.8200 |
10:01:14 |
CHIX |
3075188791681 |
|
687 |
134.8200 |
10:01:14 |
CHIX |
3075188791682 |
|
489 |
134.8200 |
10:01:14 |
CHIX |
3075188791683 |
|
318 |
134.8200 |
10:01:14 |
BATE |
254078880391 |
|
318 |
134.8200 |
10:01:14 |
BATE |
254078880392 |
|
318 |
134.8200 |
10:01:14 |
BATE |
254078880393 |
|
318 |
134.8200 |
10:01:14 |
BATE |
254078880394 |
|
318 |
134.8200 |
10:01:14 |
BATE |
254078880395 |
|
318 |
134.8200 |
10:01:14 |
BATE |
254078880396 |
|
318 |
134.8200 |
10:01:14 |
BATE |
254078880397 |
|
72 |
134.8200 |
10:01:14 |
BATE |
254078880398 |
|
1,120 |
134.8200 |
10:01:14 |
XLON |
E05dbQhmAF0B |
|
687 |
134.8200 |
10:01:14 |
CHIX |
3075188791684 |
|
687 |
134.8200 |
10:01:14 |
CHIX |
3075188791685 |
|
687 |
134.8200 |
10:01:14 |
CHIX |
3075188791686 |
|
687 |
134.8200 |
10:01:14 |
CHIX |
3075188791687 |
|
4,232 |
134.8200 |
10:01:14 |
XLON |
E05dbQhmAF0X |
|
245 |
134.8400 |
10:02:04 |
CHIX |
3075188791771 |
|
112 |
134.8400 |
10:02:04 |
BATE |
254078880460 |
|
4,000 |
134.8400 |
10:02:04 |
XLON |
E05dbQhmAFkr |
|
3,438 |
134.8400 |
10:02:04 |
XLON |
E05dbQhmAFkt |
|
245 |
134.8400 |
10:02:04 |
CHIX |
3075188791796 |
|
245 |
134.8400 |
10:02:05 |
CHIX |
3075188791798 |
|
245 |
134.8400 |
10:02:05 |
CHIX |
3075188791799 |
|
245 |
134.8400 |
10:02:05 |
CHIX |
3075188791800 |
|
245 |
134.8400 |
10:02:05 |
CHIX |
3075188791801 |
|
429 |
134.7800 |
10:02:24 |
CHIX |
3075188791851 |
|
236 |
134.7800 |
10:02:24 |
CHIX |
3075188791852 |
|
4,352 |
134.7600 |
10:03:02 |
XLON |
E05dbQhmAGr6 |
|
4,352 |
134.7600 |
10:03:02 |
XLON |
E05dbQhmAGrA |
|
2,248 |
134.7600 |
10:03:02 |
XLON |
E05dbQhmAGrC |
|
3,072 |
134.7600 |
10:03:02 |
XLON |
E05dbQhmAGrJ |
|
207 |
134.7400 |
10:03:02 |
CHIX |
3075188791929 |
|
95 |
134.7400 |
10:03:02 |
BATE |
254078880574 |
|
207 |
134.7400 |
10:03:02 |
CHIX |
3075188791930 |
|
1,246 |
134.7000 |
10:04:53 |
BATE |
254078880775 |
|
2,690 |
134.7000 |
10:04:53 |
CHIX |
3075188792188 |
|
10,366 |
134.7000 |
10:04:53 |
XLON |
E05dbQhmAIzn |
|
6,039 |
134.6800 |
10:05:28 |
XLON |
E05dbQhmAJnX |
|
1,567 |
134.6800 |
10:05:28 |
CHIX |
3075188792270 |
|
98 |
134.6800 |
10:05:28 |
BATE |
254078880837 |
|
628 |
134.6800 |
10:05:28 |
BATE |
254078880838 |
|
4,000 |
134.6600 |
10:05:29 |
XLON |
E05dbQhmAJpE |
|
4,000 |
134.6600 |
10:05:29 |
XLON |
E05dbQhmAJpG |
|
3,528 |
134.6600 |
10:05:29 |
XLON |
E05dbQhmAJpM |
|
4,000 |
134.6600 |
10:05:29 |
XLON |
E05dbQhmAJpO |
|
480 |
134.6600 |
10:05:29 |
XLON |
E05dbQhmAJpQ |
|
274 |
134.6600 |
10:05:29 |
BATE |
254078880841 |
|
290 |
134.6600 |
10:05:29 |
BATE |
254078880842 |
|
593 |
134.6600 |
10:05:29 |
CHIX |
3075188792276 |
|
630 |
134.6600 |
10:05:29 |
CHIX |
3075188792277 |
|
593 |
134.6600 |
10:05:29 |
CHIX |
3075188792278 |
|
630 |
134.6600 |
10:05:29 |
CHIX |
3075188792279 |
|
593 |
134.6600 |
10:05:29 |
CHIX |
3075188792280 |
|
630 |
134.6600 |
10:05:29 |
CHIX |
3075188792281 |
|
593 |
134.6600 |
10:05:29 |
CHIX |
3075188792282 |
|
630 |
134.6600 |
10:05:29 |
CHIX |
3075188792283 |
|
9 |
134.6600 |
10:05:29 |
CHIX |
3075188792284 |
|
593 |
134.6600 |
10:05:29 |
CHIX |
3075188792285 |
|
207 |
134.6600 |
10:05:29 |
CHIX |
3075188792286 |
|
423 |
134.6600 |
10:05:29 |
CHIX |
3075188792287 |
|
593 |
134.6600 |
10:05:29 |
CHIX |
3075188792288 |
|
630 |
134.6600 |
10:05:29 |
CHIX |
3075188792289 |
|
593 |
134.6600 |
10:05:29 |
CHIX |
3075188792290 |
|
630 |
134.6600 |
10:05:29 |
CHIX |
3075188792291 |
|
593 |
134.6600 |
10:05:29 |
CHIX |
3075188792292 |
|
630 |
134.6600 |
10:05:29 |
CHIX |
3075188792293 |
|
593 |
134.6600 |
10:05:29 |
CHIX |
3075188792294 |
|
630 |
134.6600 |
10:05:29 |
CHIX |
3075188792295 |
|
593 |
134.6600 |
10:05:29 |
CHIX |
3075188792296 |
|
630 |
134.6600 |
10:05:29 |
CHIX |
3075188792297 |
|
206 |
134.6600 |
10:05:29 |
CHIX |
3075188792298 |
|
623 |
134.6600 |
10:05:29 |
XLON |
E05dbQhmAJq0 |
|
468 |
134.6600 |
10:05:29 |
XLON |
E05dbQhmAJq2 |
|
1,467 |
134.7400 |
10:09:30 |
CHIX |
3075188792865 |
|
4,510 |
134.7400 |
10:09:30 |
XLON |
E05dbQhmAP78 |
|
2,500 |
135.0800 |
10:15:27 |
XLON |
E05dbQhmAYPx |
|
2,819 |
135.0800 |
10:15:27 |
XLON |
E05dbQhmAYPz |
|
3,728 |
135.0000 |
10:15:27 |
XLON |
E05dbQhmAYRV |
|
4,604 |
135.0000 |
10:15:27 |
XLON |
E05dbQhmAYRY |
|
2,500 |
135.0000 |
10:15:28 |
XLON |
E05dbQhmAYVZ |
|
4,673 |
135.0400 |
10:15:28 |
XLON |
E05dbQhmAYYh |
|
566 |
135.0400 |
10:15:28 |
XLON |
E05dbQhmAYYs |
|
3,541 |
135.0400 |
10:15:28 |
XLON |
E05dbQhmAYYu |
|
443 |
135.0400 |
10:15:28 |
XLON |
E05dbQhmAYYy |
|
801 |
135.0200 |
10:15:28 |
CHIX |
3075188793348 |
|
277 |
135.0200 |
10:15:28 |
CHIX |
3075188793349 |
|
123 |
135.0400 |
10:15:28 |
XLON |
E05dbQhmAYZ8 |
|
959 |
135.0400 |
10:15:28 |
XLON |
E05dbQhmAYZA |
|
3,563 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYcE |
|
437 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYcS |
|
1,400 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYcZ |
|
801 |
135.0200 |
10:15:29 |
CHIX |
3075188793353 |
|
369 |
135.0200 |
10:15:29 |
BATE |
254078881668 |
|
34 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYcd |
|
727 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYcg |
|
801 |
135.0200 |
10:15:29 |
CHIX |
3075188793354 |
|
1,839 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYci |
|
2,161 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYck |
|
2,055 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYco |
|
383 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYcs |
|
290 |
135.0200 |
10:15:29 |
BATE |
254078881669 |
|
555 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYd4 |
|
624 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYd6 |
|
383 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYd8 |
|
79 |
135.0200 |
10:15:29 |
BATE |
254078881670 |
|
4,000 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYdE |
|
801 |
135.0200 |
10:15:29 |
CHIX |
3075188793355 |
|
788 |
135.0200 |
10:15:29 |
CHIX |
3075188793356 |
|
4,000 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYdK |
|
382 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYdO |
|
3,618 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYdQ |
|
382 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYdS |
|
1,188 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYdW |
|
5,170 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYdc |
|
3,769 |
135.0200 |
10:15:29 |
XLON |
E05dbQhmAYdh |
|
1,861 |
135.0800 |
10:15:39 |
CHIX |
3075188793615 |
|
1,437 |
135.0800 |
10:15:39 |
CHIX |
3075188793616 |
|
3,640 |
135.1200 |
10:15:48 |
BATE |
254078881833 |
|
34 |
135.3400 |
10:16:16 |
XLON |
E05dbQhmAc4U |
|
1,723 |
135.3400 |
10:16:16 |
CHIX |
3075188793848 |
|
7,436 |
135.3400 |
10:16:26 |
CHIX |
3075188793881 |
|
3,185 |
135.3400 |
10:16:26 |
XLON |
E05dbQhmAcQa |
|
1,241 |
135.3400 |
10:16:26 |
XLON |
E05dbQhmAcQc |
|
2,576 |
135.3400 |
10:16:26 |
XLON |
E05dbQhmAcQe |
|
3,286 |
135.3400 |
10:16:26 |
XLON |
E05dbQhmAcQg |
|
293 |
135.3400 |
10:16:26 |
XLON |
E05dbQhmAcQi |
|
6,322 |
135.3400 |
10:16:26 |
XLON |
E05dbQhmAcQk |
|
3,433 |
135.3200 |
10:16:31 |
XLON |
E05dbQhmAcmy |
|
6,678 |
135.3200 |
10:16:50 |
XLON |
E05dbQhmAdVT |
|
3,123 |
135.2400 |
10:17:02 |
BATE |
254078882063 |
|
1,585 |
135.2600 |
10:17:14 |
XLON |
E05dbQhmAeOD |
|
1,817 |
135.2600 |
10:17:14 |
XLON |
E05dbQhmAeOF |
|
4,010 |
135.2200 |
10:17:32 |
XLON |
E05dbQhmAey4 |
|
8,153 |
135.2200 |
10:17:32 |
XLON |
E05dbQhmAey6 |
|
4,005 |
135.0000 |
10:19:37 |
XLON |
E05dbQhmAj7u |
|
4,791 |
135.0000 |
10:19:37 |
XLON |
E05dbQhmAj7w |
|
4,529 |
135.0000 |
10:19:37 |
XLON |
E05dbQhmAj7y |
|
1,682 |
135.0000 |
10:19:37 |
XLON |
E05dbQhmAj80 |
|
1,314 |
135.0000 |
10:19:37 |
XLON |
E05dbQhmAj82 |
|
1,784 |
135.0000 |
10:19:37 |
XLON |
E05dbQhmAj84 |
|
3,506 |
135.0000 |
10:19:37 |
XLON |
E05dbQhmAj9J |
|
189 |
135.0800 |
10:21:43 |
CHIX |
3075188794985 |
|
3 |
135.0800 |
10:21:43 |
CHIX |
3075188794986 |
|
2,008 |
135.1000 |
10:21:48 |
XLON |
E05dbQhmAnDG |
|
2,067 |
135.1000 |
10:21:48 |
XLON |
E05dbQhmAnDI |
|
490 |
135.1000 |
10:21:48 |
BATE |
254078882572 |
|
3,875 |
135.1000 |
10:21:48 |
XLON |
E05dbQhmAnDa |
|
2,500 |
135.1000 |
10:21:48 |
XLON |
E05dbQhmAnDe |
|
1,609 |
135.1000 |
10:21:48 |
XLON |
E05dbQhmAnDi |
|
4,000 |
135.1600 |
10:24:13 |
XLON |
E05dbQhmAqld |
|
3,095 |
135.1600 |
10:24:13 |
XLON |
E05dbQhmAqlj |
|
2,719 |
135.1600 |
10:24:13 |
XLON |
E05dbQhmAqlw |
|
817 |
135.1600 |
10:24:13 |
CHIX |
3075188795372 |
|
377 |
135.1600 |
10:24:13 |
BATE |
254078882747 |
|
1,281 |
135.1600 |
10:24:13 |
XLON |
E05dbQhmAqm5 |
|
377 |
135.1600 |
10:24:13 |
BATE |
254078882748 |
|
377 |
135.1600 |
10:24:13 |
BATE |
254078882749 |
|
377 |
135.1600 |
10:24:13 |
BATE |
254078882750 |
|
377 |
135.1600 |
10:24:13 |
BATE |
254078882751 |
|
377 |
135.1600 |
10:24:13 |
BATE |
254078882752 |
|
70 |
135.1600 |
10:24:13 |
BATE |
254078882753 |
|
1,637 |
135.1600 |
10:24:13 |
XLON |
E05dbQhmAqm9 |
|
817 |
135.1600 |
10:24:13 |
CHIX |
3075188795376 |
|
817 |
135.1600 |
10:24:13 |
CHIX |
3075188795377 |
|
817 |
135.1600 |
10:24:13 |
CHIX |
3075188795378 |
|
817 |
135.1600 |
10:24:13 |
CHIX |
3075188795379 |
|
777 |
135.1600 |
10:24:13 |
CHIX |
3075188795380 |
|
377 |
135.1600 |
10:24:13 |
BATE |
254078882754 |
|
55 |
135.1600 |
10:24:13 |
BATE |
254078882755 |
|
377 |
135.1600 |
10:24:13 |
BATE |
254078882756 |
|
233 |
135.1600 |
10:24:13 |
BATE |
254078882757 |
|
817 |
135.1600 |
10:24:13 |
CHIX |
3075188795381 |
|
817 |
135.1600 |
10:24:13 |
CHIX |
3075188795382 |
|
247 |
135.1600 |
10:24:13 |
CHIX |
3075188795383 |
|
377 |
135.1600 |
10:24:13 |
BATE |
254078882758 |
|
65 |
135.1600 |
10:24:13 |
BATE |
254078882759 |
|
1,281 |
135.1600 |
10:24:13 |
XLON |
E05dbQhmAqmI |
|
377 |
135.1600 |
10:24:13 |
BATE |
254078882760 |
|
1,082 |
135.1600 |
10:24:13 |
XLON |
E05dbQhmAqmO |
|
2,918 |
135.1600 |
10:24:13 |
XLON |
E05dbQhmAqmQ |
|
2,363 |
135.1600 |
10:24:13 |
XLON |
E05dbQhmAqmW |
|
1,637 |
135.1600 |
10:24:13 |
XLON |
E05dbQhmAqmb |
|
918 |
135.1600 |
10:24:13 |
XLON |
E05dbQhmAqmd |
|
377 |
135.1600 |
10:24:13 |
BATE |
254078882761 |
|
2,173 |
135.1600 |
10:24:13 |
XLON |
E05dbQhmAqmi |
|
3,166 |
135.1200 |
10:24:29 |
BATE |
254078882782 |
|
6,679 |
135.2400 |
10:25:15 |
XLON |
E05dbQhmAtAg |
|
7,406 |
135.2600 |
10:25:36 |
XLON |
E05dbQhmAu1G |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795854 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795855 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795856 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795857 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795858 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795859 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795860 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795861 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795862 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795863 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795864 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795865 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795866 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795867 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795868 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795869 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795870 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795871 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795872 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795873 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795874 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795875 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795876 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795877 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795878 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795879 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795880 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795881 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795882 |
|
21 |
135.2400 |
10:28:03 |
CHIX |
3075188795883 |
|
68 |
135.2400 |
10:28:03 |
BATE |
254078883209 |
|
83 |
135.2400 |
10:28:03 |
CHIX |
3075188795884 |
|
4,000 |
135.2400 |
10:28:03 |
XLON |
E05dbQhmAxn3 |
|
4,058 |
135.2400 |
10:28:03 |
XLON |
E05dbQhmAxn5 |
|
4,000 |
135.2400 |
10:28:03 |
XLON |
E05dbQhmAxnE |
|
4,058 |
135.2400 |
10:28:03 |
XLON |
E05dbQhmAxnG |
|
11 |
135.2400 |
10:28:03 |
XLON |
E05dbQhmAxnI |
|
50 |
135.2400 |
10:28:03 |
XLON |
E05dbQhmAxnK |
|
826 |
135.2400 |
10:28:03 |
XLON |
E05dbQhmAxnc |
|
713 |
135.2400 |
10:28:03 |
XLON |
E05dbQhmAxne |
|
3,142 |
135.2400 |
10:28:03 |
XLON |
E05dbQhmAxng |
|
596 |
135.2400 |
10:28:03 |
XLON |
E05dbQhmAxnj |
|
1,367 |
135.3600 |
10:29:12 |
XLON |
E05dbQhmAz4n |
|
3,438 |
135.3600 |
10:29:12 |
XLON |
E05dbQhmAz4p |
|
4,805 |
135.3600 |
10:29:12 |
XLON |
E05dbQhmAz50 |
|
6,634 |
135.3600 |
10:29:12 |
XLON |
E05dbQhmAz52 |
|
1,799 |
135.3600 |
10:29:12 |
XLON |
E05dbQhmAz59 |
|
683 |
135.3600 |
10:29:34 |
CHIX |
3075188796061 |
|
4,192 |
135.3400 |
10:30:11 |
XLON |
E05dbQhmB0Hh |
|
298 |
135.3400 |
10:30:11 |
XLON |
E05dbQhmB0Hj |
|
5,596 |
135.3800 |
10:31:03 |
XLON |
E05dbQhmB1Wy |
|
4,000 |
135.4000 |
10:31:20 |
XLON |
E05dbQhmB22F |
|
2,725 |
135.4000 |
10:31:20 |
XLON |
E05dbQhmB22J |
|
2,531 |
135.4000 |
10:31:20 |
XLON |
E05dbQhmB22T |
|
955 |
135.4000 |
10:31:20 |
CHIX |
3075188796294 |
|
4,955 |
135.4000 |
10:31:20 |
XLON |
E05dbQhmB22l |
|
821 |
135.4000 |
10:31:20 |
XLON |
E05dbQhmB22x |
|
4,330 |
135.3800 |
10:31:20 |
XLON |
E05dbQhmB23J |
|
4,000 |
135.4600 |
10:34:01 |
XLON |
E05dbQhmB4ow |
|
4,000 |
135.4600 |
10:34:01 |
XLON |
E05dbQhmB4p4 |
|
1,569 |
135.4600 |
10:34:01 |
XLON |
E05dbQhmB4p6 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796486 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883695 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796488 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796489 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796490 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796491 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796492 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796493 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796494 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796495 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796496 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796497 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796498 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796499 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796500 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796501 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796502 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796503 |
|
123 |
135.4600 |
10:34:01 |
CHIX |
3075188796504 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883697 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883698 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883699 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883700 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883701 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883702 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883703 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883704 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883705 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883706 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883707 |
|
75 |
135.4600 |
10:34:01 |
BATE |
254078883708 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883709 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883710 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883711 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883712 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883713 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883714 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883715 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883716 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883717 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883718 |
|
84 |
135.4600 |
10:34:01 |
BATE |
254078883719 |
|
75 |
135.4600 |
10:34:01 |
BATE |
254078883720 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796505 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796506 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796507 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796508 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796509 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796510 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796511 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796512 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796513 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796514 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796515 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796516 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796517 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796518 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796519 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796520 |
|
123 |
135.4600 |
10:34:01 |
CHIX |
3075188796521 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796522 |
|
184 |
135.4600 |
10:34:01 |
CHIX |
3075188796523 |
|
42 |
135.4600 |
10:34:01 |
CHIX |
3075188796524 |
|
2,500 |
135.4600 |
10:34:01 |
XLON |
E05dbQhmB4pS |
|
2,146 |
135.4600 |
10:34:01 |
CHIX |
3075188796525 |
|
6,083 |
135.4200 |
10:34:08 |
XLON |
E05dbQhmB4yO |
|
10,009 |
135.5000 |
10:36:08 |
XLON |
E05dbQhmB78B |
|
10,009 |
135.5000 |
10:36:08 |
XLON |
E05dbQhmB78H |
|
56 |
135.5000 |
10:36:08 |
XLON |
E05dbQhmB78J |
|
4,725 |
135.5000 |
10:36:08 |
XLON |
E05dbQhmB78N |
|
5,844 |
135.4800 |
10:36:16 |
XLON |
E05dbQhmB7Ct |
|
2,453 |
135.4800 |
10:36:16 |
XLON |
E05dbQhmB7Cz |
|
2,249 |
135.4800 |
10:36:16 |
XLON |
E05dbQhmB7DH |
|
229 |
135.4800 |
10:36:16 |
XLON |
E05dbQhmB7DJ |
|
4,018 |
135.5400 |
10:38:08 |
CHIX |
3075188796993 |
|
5,907 |
135.5200 |
10:38:08 |
CHIX |
3075188796996 |
|
3,915 |
135.5200 |
10:38:08 |
BATE |
254078884073 |
|
4,647 |
135.5200 |
10:38:08 |
XLON |
E05dbQhmB9Ew |
|
4,647 |
135.5200 |
10:38:08 |
XLON |
E05dbQhmB9F4 |
|
457 |
135.5200 |
10:38:08 |
XLON |
E05dbQhmB9FD |
|
3,523 |
135.5000 |
10:40:02 |
XLON |
E05dbQhmBBLI |
|
34 |
135.5200 |
10:41:32 |
XLON |
E05dbQhmBDBG |
|
4,256 |
135.5200 |
10:41:32 |
XLON |
E05dbQhmBDBQ |
|
5,799 |
135.5200 |
10:41:32 |
XLON |
E05dbQhmBDBS |
|
3,706 |
135.4800 |
10:41:46 |
XLON |
E05dbQhmBDL8 |
|
4,911 |
135.4800 |
10:41:46 |
XLON |
E05dbQhmBDLA |
|
4,078 |
135.4800 |
10:41:46 |
XLON |
E05dbQhmBDLC |
|
4,078 |
135.4800 |
10:41:46 |
XLON |
E05dbQhmBDLG |
|
3,364 |
135.4800 |
10:41:46 |
XLON |
E05dbQhmBDLI |
|
3,162 |
135.4800 |
10:41:46 |
CHIX |
3075188797412 |
|
5,390 |
135.5600 |
10:44:55 |
XLON |
E05dbQhmBHHX |
|
4,114 |
135.5600 |
10:44:55 |
XLON |
E05dbQhmBHHZ |
|
13,158 |
135.6400 |
10:45:59 |
XLON |
E05dbQhmBImK |
|
1,582 |
135.6400 |
10:45:59 |
BATE |
254078884695 |
|
4,261 |
135.5800 |
10:46:29 |
XLON |
E05dbQhmBJgL |
|
6,108 |
135.5800 |
10:46:29 |
XLON |
E05dbQhmBJgN |
|
4,261 |
135.5800 |
10:46:29 |
XLON |
E05dbQhmBJgV |
|
1,739 |
135.5800 |
10:46:29 |
XLON |
E05dbQhmBJgX |
|
3,916 |
135.5400 |
10:47:45 |
XLON |
E05dbQhmBLU2 |
|
6,285 |
135.5400 |
10:47:45 |
CHIX |
3075188798000 |
|
6,571 |
135.4400 |
10:49:20 |
XLON |
E05dbQhmBNbs |
|
4,273 |
135.4400 |
10:49:20 |
XLON |
E05dbQhmBNbu |
|
3,913 |
135.4000 |
10:49:49 |
BATE |
254078885042 |
|
6,223 |
135.4000 |
10:49:49 |
BATE |
254078885043 |
|
1,456 |
135.4800 |
10:51:11 |
XLON |
E05dbQhmBStH |
|
1,957 |
135.4800 |
10:51:11 |
XLON |
E05dbQhmBStJ |
|
2,608 |
135.4800 |
10:51:11 |
XLON |
E05dbQhmBStM |
|
5,102 |
135.4800 |
10:51:11 |
XLON |
E05dbQhmBStO |
|
3,413 |
135.4800 |
10:51:11 |
XLON |
E05dbQhmBStS |
|
1,040 |
135.4800 |
10:51:11 |
CHIX |
3075188798562 |
|
405 |
135.4800 |
10:51:11 |
CHIX |
3075188798563 |
|
4,047 |
135.4800 |
10:51:11 |
CHIX |
3075188798564 |
|
1,125 |
135.4800 |
10:51:11 |
XLON |
E05dbQhmBStl |
|
312 |
135.4800 |
10:51:11 |
XLON |
E05dbQhmBStp |
|
253 |
135.4800 |
10:51:11 |
XLON |
E05dbQhmBStr |
|
5,247 |
135.4000 |
10:52:11 |
XLON |
E05dbQhmBWTu |
|
4,959 |
135.3800 |
10:52:26 |
XLON |
E05dbQhmBXBH |
|
5,239 |
135.4600 |
10:52:54 |
XLON |
E05dbQhmBYd0 |
|
5,130 |
135.4200 |
10:53:11 |
XLON |
E05dbQhmBZQM |
|
1,535 |
135.4000 |
10:54:51 |
CHIX |
3075188799357 |
|
4,283 |
135.4000 |
10:54:51 |
XLON |
E05dbQhmBedI |
|
6,336 |
135.4000 |
10:54:51 |
XLON |
E05dbQhmBedK |
|
6,626 |
135.4000 |
10:54:51 |
XLON |
E05dbQhmBedM |
|
3,819 |
135.4400 |
10:56:12 |
XLON |
E05dbQhmBico |
|
4,421 |
135.5200 |
10:56:52 |
XLON |
E05dbQhmBkdi |
|
5,699 |
135.5000 |
10:56:52 |
XLON |
E05dbQhmBkex |
|
4,501 |
135.5000 |
10:56:52 |
CHIX |
3075188799739 |
|
3,335 |
135.5800 |
10:58:06 |
XLON |
E05dbQhmBnhZ |
|
3,450 |
135.5600 |
10:58:17 |
XLON |
E05dbQhmBoDq |
|
772 |
135.5600 |
10:59:10 |
CHIX |
3075188800113 |
|
357 |
135.5600 |
10:59:10 |
BATE |
254078886138 |
|
772 |
135.5600 |
10:59:10 |
CHIX |
3075188800114 |
|
96 |
135.5600 |
10:59:10 |
CHIX |
3075188800115 |
|
4,000 |
135.5600 |
10:59:10 |
XLON |
E05dbQhmBqG0 |
|
4,000 |
135.5600 |
10:59:10 |
XLON |
E05dbQhmBqG7 |
|
34 |
135.5600 |
10:59:10 |
XLON |
E05dbQhmBqGG |
|
192 |
135.5600 |
10:59:10 |
XLON |
E05dbQhmBqGI |
|
192 |
135.5600 |
10:59:10 |
CHIX |
3075188800116 |
|
876 |
135.5600 |
10:59:10 |
XLON |
E05dbQhmBqGN |
|
4,600 |
135.5600 |
10:59:10 |
XLON |
E05dbQhmBqGd |
|
3,724 |
135.5800 |
11:00:03 |
XLON |
E05dbQhmBsT6 |
|
3,708 |
135.5800 |
11:00:03 |
XLON |
E05dbQhmBsT8 |
|
3,426 |
135.5600 |
11:00:03 |
CHIX |
3075188800296 |
|
2,261 |
135.5600 |
11:00:03 |
XLON |
E05dbQhmBsTX |
|
1,794 |
135.5600 |
11:00:03 |
XLON |
E05dbQhmBsTe |
|
749 |
135.5600 |
11:00:03 |
XLON |
E05dbQhmBsTn |
|
3,151 |
135.5600 |
11:01:00 |
CHIX |
3075188800409 |
|
6,107 |
135.5600 |
11:01:36 |
XLON |
E05dbQhmBuK6 |
|
400 |
135.5600 |
11:01:39 |
XLON |
E05dbQhmBuU5 |
|
4,386 |
135.5800 |
11:02:59 |
XLON |
E05dbQhmBw3p |
|
4,386 |
135.5800 |
11:02:59 |
XLON |
E05dbQhmBw3t |
|
1,938 |
135.5800 |
11:02:59 |
XLON |
E05dbQhmBw3v |
|
1,007 |
135.5800 |
11:02:59 |
XLON |
E05dbQhmBw43 |
|
2,420 |
135.5800 |
11:02:59 |
XLON |
E05dbQhmBw45 |
|
1,383 |
135.5600 |
11:04:25 |
XLON |
E05dbQhmBy2k |
|
2,828 |
135.5600 |
11:04:25 |
XLON |
E05dbQhmBy2m |
|
3,594 |
135.5600 |
11:04:25 |
XLON |
E05dbQhmBy2o |
|
3,883 |
135.5600 |
11:04:25 |
XLON |
E05dbQhmBy2q |
|
2,035 |
135.6000 |
11:05:18 |
XLON |
E05dbQhmBzM2 |
|
7,669 |
135.6000 |
11:05:18 |
XLON |
E05dbQhmBzM5 |
|
1,621 |
135.6000 |
11:05:18 |
CHIX |
3075188800990 |
|
108 |
135.6000 |
11:05:18 |
BATE |
254078886641 |
|
897 |
135.6000 |
11:05:18 |
CHIX |
3075188800991 |
|
1,059 |
135.6000 |
11:05:18 |
BATE |
254078886642 |
|
112 |
135.5600 |
11:05:32 |
BATE |
254078886660 |
|
836 |
135.5600 |
11:05:32 |
BATE |
254078886661 |
|
2,338 |
135.5600 |
11:05:32 |
BATE |
254078886662 |
|
3,305 |
135.5400 |
11:05:32 |
XLON |
E05dbQhmBzdh |
|
1,047 |
135.8200 |
11:08:36 |
XLON |
E05dbQhmC3HU |
|
2,997 |
135.8200 |
11:08:36 |
XLON |
E05dbQhmC3HW |
|
4,044 |
135.8200 |
11:08:36 |
XLON |
E05dbQhmC3He |
|
1,406 |
135.8200 |
11:08:36 |
XLON |
E05dbQhmC3Hg |
|
4,044 |
135.8200 |
11:08:36 |
XLON |
E05dbQhmC3Hs |
|
4,044 |
135.8200 |
11:08:36 |
XLON |
E05dbQhmC3I0 |
|
4,044 |
135.8200 |
11:08:36 |
XLON |
E05dbQhmC3ID |
|
864 |
135.8200 |
11:08:36 |
XLON |
E05dbQhmC3IS |
|
4,498 |
135.8000 |
11:08:36 |
XLON |
E05dbQhmC3KK |
|
6,360 |
135.8000 |
11:08:36 |
BATE |
254078886886 |
|
5,362 |
135.7400 |
11:10:15 |
CHIX |
3075188801468 |
|
1,342 |
135.7400 |
11:10:15 |
CHIX |
3075188801469 |
|
3,418 |
135.7200 |
11:10:22 |
BATE |
254078887045 |
|
3,069 |
135.7200 |
11:10:22 |
CHIX |
3075188801489 |
|
850 |
135.7200 |
11:10:22 |
CHIX |
3075188801490 |
|
2,817 |
135.7200 |
11:10:23 |
CHIX |
3075188801503 |
|
3,638 |
135.7600 |
11:11:46 |
XLON |
E05dbQhmC7Er |
|
4,000 |
135.8200 |
11:14:32 |
XLON |
E05dbQhmCAHt |
|
11,055 |
135.8200 |
11:14:32 |
XLON |
E05dbQhmCAHv |
|
720 |
135.8200 |
11:14:32 |
CHIX |
3075188801866 |
|
321 |
135.8200 |
11:14:32 |
CHIX |
3075188801867 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887357 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887359 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887360 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887361 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887362 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887363 |
|
123 |
135.8200 |
11:14:32 |
BATE |
254078887364 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887365 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887366 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887367 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887368 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887369 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887370 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887371 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887372 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887373 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887374 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887375 |
|
163 |
135.8200 |
11:14:32 |
BATE |
254078887376 |
|
720 |
135.8200 |
11:14:32 |
CHIX |
3075188801868 |
|
720 |
135.8200 |
11:14:32 |
CHIX |
3075188801869 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887377 |
|
333 |
135.8200 |
11:14:32 |
BATE |
254078887378 |
|
97 |
135.8200 |
11:14:32 |
BATE |
254078887379 |
|
720 |
135.8200 |
11:14:32 |
CHIX |
3075188801870 |
|
720 |
135.8200 |
11:14:32 |
CHIX |
3075188801871 |
|
720 |
135.8200 |
11:14:32 |
CHIX |
3075188801872 |
|
720 |
135.8200 |
11:14:32 |
CHIX |
3075188801873 |
|
113 |
135.8200 |
11:14:32 |
CHIX |
3075188801874 |
|
720 |
135.8200 |
11:14:32 |
CHIX |
3075188801875 |
|
516 |
135.8200 |
11:14:32 |
CHIX |
3075188801876 |
|
540 |
135.8000 |
11:14:32 |
XLON |
E05dbQhmCAIi |
|
5,741 |
135.8000 |
11:14:32 |
XLON |
E05dbQhmCAIl |
|
1,574 |
135.8000 |
11:17:12 |
CHIX |
3075188802142 |
|
729 |
135.8000 |
11:17:12 |
BATE |
254078887619 |
|
5,646 |
135.8000 |
11:17:12 |
XLON |
E05dbQhmCDCs |
|
421 |
135.8000 |
11:17:12 |
XLON |
E05dbQhmCDCu |
|
4,000 |
135.8600 |
11:20:09 |
XLON |
E05dbQhmCFgm |
|
380 |
135.8600 |
11:20:09 |
CHIX |
3075188802420 |
|
176 |
135.8600 |
11:20:09 |
BATE |
254078887801 |
|
34 |
135.8600 |
11:20:09 |
XLON |
E05dbQhmCFhD |
|
1,535 |
135.8600 |
11:20:09 |
XLON |
E05dbQhmCFhn |
|
380 |
135.8600 |
11:20:09 |
CHIX |
3075188802427 |
|
2,431 |
135.8600 |
11:20:12 |
XLON |
E05dbQhmCFk7 |
|
380 |
135.8600 |
11:20:12 |
CHIX |
3075188802437 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887813 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887814 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887815 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887816 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887817 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887818 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887819 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887820 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887821 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887822 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887823 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887824 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887825 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887826 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887827 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887828 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887829 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887830 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887831 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887832 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887833 |
|
139 |
135.8600 |
11:20:12 |
BATE |
254078887834 |
|
4,000 |
135.8600 |
11:20:12 |
XLON |
E05dbQhmCFkT |
|
380 |
135.8600 |
11:20:12 |
CHIX |
3075188802442 |
|
176 |
135.8600 |
11:20:12 |
BATE |
254078887835 |
|
4,275 |
135.8600 |
11:21:29 |
XLON |
E05dbQhmCH8f |
|
12,996 |
135.8800 |
11:21:29 |
XLON |
E05dbQhmCH8b |
|
4,902 |
135.8800 |
11:21:29 |
XLON |
E05dbQhmCH8X |
|
688 |
135.8600 |
11:21:29 |
BATE |
254078887948 |
|
2,931 |
135.8600 |
11:21:29 |
XLON |
E05dbQhmCH9q |
|
4,284 |
135.9200 |
11:22:09 |
XLON |
E05dbQhmCHoo |
|
2,199 |
135.9200 |
11:22:09 |
XLON |
E05dbQhmCHoq |
|
3,336 |
135.9200 |
11:22:09 |
XLON |
E05dbQhmCHou |
|
3,463 |
135.9200 |
11:22:09 |
XLON |
E05dbQhmCHp0 |
|
821 |
135.9200 |
11:22:09 |
XLON |
E05dbQhmCHp3 |
|
2,642 |
135.9200 |
11:22:09 |
XLON |
E05dbQhmCHp5 |
|
1,149 |
135.9200 |
11:22:09 |
XLON |
E05dbQhmCHpA |
|
1,437 |
135.9200 |
11:22:09 |
CHIX |
3075188802618 |
|
665 |
135.9200 |
11:22:09 |
BATE |
254078887995 |
|
5,610 |
135.8600 |
11:22:17 |
XLON |
E05dbQhmCI0y |
|
4,000 |
135.8000 |
11:26:29 |
XLON |
E05dbQhmCMNi |
|
34 |
135.8000 |
11:26:29 |
XLON |
E05dbQhmCMNn |
|
598 |
135.8000 |
11:26:29 |
CHIX |
3075188803018 |
|
598 |
135.8000 |
11:26:29 |
CHIX |
3075188803019 |
|
276 |
135.8000 |
11:26:29 |
BATE |
254078888291 |
|
3,966 |
135.8000 |
11:26:29 |
XLON |
E05dbQhmCMNq |
|
4,000 |
135.8400 |
11:27:21 |
XLON |
E05dbQhmCNAm |
|
4,000 |
135.8400 |
11:27:21 |
XLON |
E05dbQhmCNAs |
|
221 |
135.8400 |
11:27:21 |
XLON |
E05dbQhmCNAu |
|
929 |
135.8400 |
11:27:21 |
CHIX |
3075188803117 |
|
430 |
135.8400 |
11:27:21 |
BATE |
254078888374 |
|
929 |
135.8400 |
11:27:21 |
CHIX |
3075188803119 |
|
638 |
135.8400 |
11:27:21 |
CHIX |
3075188803120 |
|
929 |
135.8400 |
11:27:21 |
CHIX |
3075188803121 |
|
638 |
135.8400 |
11:27:21 |
CHIX |
3075188803122 |
|
929 |
135.8400 |
11:27:21 |
CHIX |
3075188803123 |
|
638 |
135.8400 |
11:27:21 |
CHIX |
3075188803124 |
|
929 |
135.8400 |
11:27:21 |
CHIX |
3075188803125 |
|
75 |
135.8200 |
11:27:21 |
BATE |
254078888376 |
|
162 |
135.8200 |
11:27:21 |
CHIX |
3075188803129 |
|
162 |
135.8200 |
11:27:21 |
CHIX |
3075188803130 |
|
162 |
135.8200 |
11:27:21 |
CHIX |
3075188803131 |
|
162 |
135.8200 |
11:27:21 |
CHIX |
3075188803132 |
|
162 |
135.8200 |
11:27:21 |
CHIX |
3075188803133 |
|
162 |
135.8200 |
11:27:21 |
CHIX |
3075188803134 |
|
40 |
135.8200 |
11:27:21 |
CHIX |
3075188803135 |
|
150 |
135.8400 |
11:27:21 |
XLON |
E05dbQhmCNBM |
|
162 |
135.8200 |
11:27:23 |
CHIX |
3075188803136 |
|
75 |
135.8200 |
11:27:23 |
BATE |
254078888378 |
|
4,000 |
135.8200 |
11:27:23 |
XLON |
E05dbQhmCNCH |
|
4,000 |
135.8200 |
11:27:23 |
XLON |
E05dbQhmCNCM |
|
1,804 |
135.8200 |
11:27:23 |
XLON |
E05dbQhmCNCR |
|
753 |
135.8400 |
11:29:58 |
BATE |
254078888518 |
|
5,023 |
135.8400 |
11:29:58 |
CHIX |
3075188803311 |
|
1,626 |
135.8400 |
11:29:58 |
CHIX |
3075188803312 |
|
6,267 |
135.8400 |
11:29:58 |
XLON |
E05dbQhmCPFO |
|
654 |
135.7200 |
11:31:08 |
XLON |
E05dbQhmCQXV |
|
4,683 |
135.7200 |
11:32:15 |
XLON |
E05dbQhmCRfp |
|
246 |
135.7200 |
11:32:15 |
XLON |
E05dbQhmCRft |
|
3,211 |
135.7200 |
11:32:22 |
XLON |
E05dbQhmCRmT |
|
1,472 |
135.7200 |
11:32:22 |
XLON |
E05dbQhmCRmV |
|
1,016 |
135.7200 |
11:32:22 |
XLON |
E05dbQhmCRmX |
|
2,488 |
135.7200 |
11:32:22 |
XLON |
E05dbQhmCRmb |
|
2,195 |
135.7200 |
11:32:28 |
XLON |
E05dbQhmCRt7 |
|
871 |
135.7200 |
11:32:28 |
XLON |
E05dbQhmCRt9 |
|
2,786 |
135.7200 |
11:32:28 |
XLON |
E05dbQhmCRtJ |
|
1,322 |
135.7000 |
11:33:02 |
BATE |
254078888794 |
|
2,294 |
135.7000 |
11:33:02 |
CHIX |
3075188803644 |
|
396 |
135.7000 |
11:33:02 |
CHIX |
3075188803651 |
|
162 |
135.7000 |
11:33:02 |
CHIX |
3075188803652 |
|
586 |
135.7000 |
11:33:02 |
XLON |
E05dbQhmCSnL |
|
10,406 |
135.7000 |
11:33:02 |
XLON |
E05dbQhmCSnR |
|
7,757 |
135.6600 |
11:35:04 |
XLON |
E05dbQhmCUnO |
|
1,446 |
135.6600 |
11:35:04 |
CHIX |
3075188803875 |
|
933 |
135.6600 |
11:35:04 |
BATE |
254078888942 |
|
567 |
135.6600 |
11:35:04 |
CHIX |
3075188803876 |
|
4,752 |
135.6400 |
11:35:04 |
XLON |
E05dbQhmCUo1 |
|
5,097 |
135.6400 |
11:35:04 |
XLON |
E05dbQhmCUo3 |
|
1,843 |
135.6400 |
11:35:04 |
XLON |
E05dbQhmCUo9 |
|
2,909 |
135.6400 |
11:35:04 |
XLON |
E05dbQhmCUoC |
|
5,097 |
135.6400 |
11:35:04 |
XLON |
E05dbQhmCUoE |
|
726 |
135.6400 |
11:35:04 |
XLON |
E05dbQhmCUoG |
|
212 |
135.6400 |
11:35:04 |
XLON |
E05dbQhmCUoI |
|
2,382 |
135.5800 |
11:37:12 |
XLON |
E05dbQhmCWT0 |
|
718 |
135.5800 |
11:37:12 |
BATE |
254078889087 |
|
4,746 |
135.5600 |
11:38:13 |
XLON |
E05dbQhmCXCM |
|
4,091 |
135.5600 |
11:38:13 |
XLON |
E05dbQhmCXCO |
|
3,601 |
135.5600 |
11:38:13 |
XLON |
E05dbQhmCXCQ |
|
1,278 |
135.5600 |
11:38:13 |
XLON |
E05dbQhmCXCa |
|
268 |
135.5600 |
11:38:13 |
XLON |
E05dbQhmCXCd |
|
4,547 |
135.5600 |
11:38:13 |
XLON |
E05dbQhmCXCf |
|
199 |
135.5600 |
11:38:13 |
XLON |
E05dbQhmCXDa |
|
4,091 |
135.5600 |
11:38:13 |
XLON |
E05dbQhmCXDc |
|
2,117 |
135.5600 |
11:38:13 |
XLON |
E05dbQhmCXDq |
|
879 |
135.5400 |
11:39:02 |
XLON |
E05dbQhmCXgn |
|
3,939 |
135.5400 |
11:39:02 |
XLON |
E05dbQhmCXgp |
|
4,406 |
135.5400 |
11:39:02 |
XLON |
E05dbQhmCXgr |
|
4,406 |
135.5400 |
11:39:02 |
XLON |
E05dbQhmCXh3 |
|
679 |
135.5400 |
11:39:02 |
XLON |
E05dbQhmCXhD |
|
460 |
135.5400 |
11:39:02 |
XLON |
E05dbQhmCXhF |
|
4,051 |
135.5200 |
11:40:00 |
XLON |
E05dbQhmCYd1 |
|
2,800 |
135.5200 |
11:40:00 |
XLON |
E05dbQhmCYdX |
|
34 |
135.5200 |
11:40:00 |
XLON |
E05dbQhmCYdn |
|
1,217 |
135.5200 |
11:40:00 |
XLON |
E05dbQhmCYdr |
|
43 |
135.5200 |
11:40:00 |
XLON |
E05dbQhmCYdt |
|
682 |
135.4800 |
11:43:07 |
BATE |
254078889458 |
|
1,473 |
135.4800 |
11:43:07 |
CHIX |
3075188804579 |
|
4,527 |
135.4800 |
11:43:07 |
XLON |
E05dbQhmCbUi |
|
1,148 |
135.4800 |
11:43:07 |
XLON |
E05dbQhmCbUk |
|
4,502 |
135.4800 |
11:43:07 |
XLON |
E05dbQhmCbUm |
|
4,340 |
135.4800 |
11:43:07 |
XLON |
E05dbQhmCbUo |
|
1,563 |
135.4800 |
11:43:07 |
XLON |
E05dbQhmCbUq |
|
2,964 |
135.4800 |
11:43:07 |
XLON |
E05dbQhmCbUs |
|
3,467 |
135.4800 |
11:43:07 |
XLON |
E05dbQhmCbUy |
|
4,340 |
135.4800 |
11:43:07 |
XLON |
E05dbQhmCbV0 |
|
2,237 |
135.4800 |
11:43:07 |
XLON |
E05dbQhmCbV2 |
|
7,420 |
135.4400 |
11:46:38 |
XLON |
E05dbQhmCfCK |
|
2,789 |
135.4200 |
11:46:38 |
XLON |
E05dbQhmCfEw |
|
1,300 |
135.4200 |
11:46:38 |
XLON |
E05dbQhmCfGu |
|
4,873 |
135.4200 |
11:46:38 |
XLON |
E05dbQhmCfGw |
|
4,089 |
135.4200 |
11:46:38 |
XLON |
E05dbQhmCfH3 |
|
2,084 |
135.4200 |
11:46:38 |
XLON |
E05dbQhmCfH5 |
|
2,789 |
135.4200 |
11:46:38 |
XLON |
E05dbQhmCfHB |
|
1,727 |
135.4200 |
11:46:38 |
XLON |
E05dbQhmCfHD |
|
1,484 |
135.4200 |
11:46:38 |
XLON |
E05dbQhmCfHF |
|
1,108 |
135.4200 |
11:46:38 |
XLON |
E05dbQhmCfHW |
|
773 |
135.4000 |
11:49:26 |
XLON |
E05dbQhmCiBd |
|
1,619 |
135.4000 |
11:49:26 |
CHIX |
3075188805287 |
|
750 |
135.4000 |
11:49:26 |
BATE |
254078890019 |
|
5,467 |
135.4000 |
11:49:26 |
XLON |
E05dbQhmCiBr |
|
1,665 |
135.3800 |
11:49:26 |
CHIX |
3075188805303 |
|
771 |
135.3800 |
11:49:26 |
BATE |
254078890028 |
|
6,417 |
135.3800 |
11:49:26 |
XLON |
E05dbQhmCiEu |
|
4,269 |
135.3800 |
11:49:26 |
XLON |
E05dbQhmCiEw |
|
6,365 |
135.3800 |
11:49:26 |
XLON |
E05dbQhmCiF0 |
|
3,007 |
135.3800 |
11:49:26 |
XLON |
E05dbQhmCiF7 |
|
571 |
135.3600 |
11:51:22 |
BATE |
254078890213 |
|
1,753 |
135.3600 |
11:51:22 |
BATE |
254078890214 |
|
4,181 |
135.3600 |
11:51:22 |
BATE |
254078890215 |
|
4,169 |
135.3600 |
11:51:22 |
XLON |
E05dbQhmCknB |
|
4,169 |
135.3600 |
11:51:22 |
XLON |
E05dbQhmCknI |
|
1,018 |
135.3600 |
11:51:22 |
XLON |
E05dbQhmCknM |
|
1,462 |
135.3400 |
11:52:32 |
CHIX |
3075188805578 |
|
3,334 |
135.3400 |
11:52:32 |
XLON |
E05dbQhmClif |
|
1,130 |
135.3400 |
11:52:32 |
XLON |
E05dbQhmClja |
|
1,168 |
135.3400 |
11:52:32 |
CHIX |
3075188805580 |
|
2,827 |
135.3400 |
11:52:33 |
XLON |
E05dbQhmClmQ |
|
310 |
135.3400 |
11:52:33 |
CHIX |
3075188805582 |
|
1,370 |
135.3400 |
11:52:33 |
CHIX |
3075188805583 |
|
7,088 |
135.4000 |
11:55:06 |
XLON |
E05dbQhmCo4N |
|
780 |
135.4000 |
11:55:35 |
XLON |
E05dbQhmCoVE |
|
8,428 |
135.4000 |
11:55:35 |
XLON |
E05dbQhmCoVH |
|
3,496 |
135.4000 |
11:55:35 |
XLON |
E05dbQhmCoVj |
|
1,374 |
135.4000 |
11:55:35 |
CHIX |
3075188805815 |
|
4,150 |
135.3800 |
11:55:42 |
XLON |
E05dbQhmCofH |
|
301 |
135.3600 |
11:57:35 |
CHIX |
3075188805976 |
|
4,097 |
135.3600 |
11:57:35 |
CHIX |
3075188805977 |
|
1,444 |
135.3600 |
11:57:35 |
CHIX |
3075188805978 |
|
2,948 |
135.3600 |
11:57:53 |
XLON |
E05dbQhmCqr6 |
|
34 |
135.3600 |
11:57:53 |
XLON |
E05dbQhmCqrC |
|
2,605 |
135.3600 |
11:57:56 |
XLON |
E05dbQhmCqt5 |
|
745 |
135.3600 |
11:59:29 |
BATE |
254078890688 |
|
4,051 |
135.3600 |
11:59:29 |
XLON |
E05dbQhmCsRN |
|
6,193 |
135.3600 |
11:59:29 |
XLON |
E05dbQhmCsRR |
|
4,051 |
135.3600 |
11:59:29 |
XLON |
E05dbQhmCsRj |
|
141 |
135.3600 |
11:59:29 |
XLON |
E05dbQhmCsRl |
|
1,607 |
135.3600 |
11:59:29 |
CHIX |
3075188806117 |
|
4,000 |
135.2800 |
12:01:14 |
XLON |
E05dbQhmCuYx |
|
2,900 |
135.2800 |
12:01:14 |
XLON |
E05dbQhmCuZ2 |
|
1,100 |
135.2800 |
12:01:14 |
XLON |
E05dbQhmCuZC |
|
1,294 |
135.2800 |
12:01:14 |
XLON |
E05dbQhmCuZG |
|
791 |
135.2800 |
12:01:14 |
CHIX |
3075188806316 |
|
365 |
135.2800 |
12:01:14 |
BATE |
254078890825 |
|
791 |
135.2800 |
12:01:14 |
CHIX |
3075188806317 |
|
791 |
135.2800 |
12:01:14 |
CHIX |
3075188806318 |
|
791 |
135.2800 |
12:01:14 |
CHIX |
3075188806319 |
|
791 |
135.2800 |
12:01:14 |
CHIX |
3075188806320 |
|
20 |
135.2800 |
12:01:14 |
CHIX |
3075188806321 |
|
791 |
135.2800 |
12:01:14 |
CHIX |
3075188806322 |
|
791 |
135.2800 |
12:01:14 |
CHIX |
3075188806323 |
|
791 |
135.2800 |
12:01:14 |
CHIX |
3075188806324 |
|
389 |
135.2800 |
12:01:14 |
CHIX |
3075188806325 |
|
814 |
135.2800 |
12:01:14 |
XLON |
E05dbQhmCuZO |
|
793 |
135.2800 |
12:02:41 |
XLON |
E05dbQhmCvuB |
|
5,387 |
135.2800 |
12:02:41 |
XLON |
E05dbQhmCvuE |
|
6,289 |
135.2600 |
12:03:20 |
XLON |
E05dbQhmCwS7 |
|
4,993 |
135.2600 |
12:03:20 |
XLON |
E05dbQhmCwS9 |
|
2,927 |
135.2600 |
12:03:20 |
CHIX |
3075188806492 |
|
1,357 |
135.2600 |
12:03:20 |
BATE |
254078890968 |
|
6,757 |
135.3400 |
12:04:26 |
XLON |
E05dbQhmCxi3 |
|
1,435 |
135.3200 |
12:04:31 |
XLON |
E05dbQhmCxlz |
|
1,893 |
135.3200 |
12:04:31 |
XLON |
E05dbQhmCxm2 |
|
875 |
135.3200 |
12:04:31 |
XLON |
E05dbQhmCxm4 |
|
4,200 |
135.3200 |
12:04:31 |
XLON |
E05dbQhmCxm6 |
|
2,892 |
135.3200 |
12:04:31 |
XLON |
E05dbQhmCxmA |
|
2,559 |
135.3200 |
12:04:31 |
XLON |
E05dbQhmCxmC |
|
2,592 |
135.3200 |
12:04:31 |
XLON |
E05dbQhmCxmI |
|
2,297 |
135.3200 |
12:04:31 |
XLON |
E05dbQhmCxmK |
|
145 |
135.2600 |
12:06:04 |
XLON |
E05dbQhmCzpi |
|
4,116 |
135.2600 |
12:06:04 |
XLON |
E05dbQhmCzpk |
|
4,273 |
135.3400 |
12:09:41 |
XLON |
E05dbQhmD3fh |
|
4,273 |
135.3400 |
12:09:41 |
XLON |
E05dbQhmD3fp |
|
1,089 |
135.3400 |
12:09:41 |
XLON |
E05dbQhmD3fr |
|
4,273 |
135.3400 |
12:09:41 |
XLON |
E05dbQhmD3fv |
|
1,499 |
135.3400 |
12:09:41 |
XLON |
E05dbQhmD3fx |
|
4,273 |
135.3400 |
12:09:41 |
XLON |
E05dbQhmD3g9 |
|
3,117 |
135.3400 |
12:09:41 |
XLON |
E05dbQhmD3gZ |
|
4,329 |
135.3200 |
12:10:12 |
XLON |
E05dbQhmD4GL |
|
1,200 |
135.3200 |
12:10:12 |
XLON |
E05dbQhmD4GN |
|
96 |
135.2800 |
12:11:15 |
CHIX |
3075188807154 |
|
690 |
135.2800 |
12:11:15 |
BATE |
254078891483 |
|
1,393 |
135.2800 |
12:11:15 |
CHIX |
3075188807155 |
|
3,917 |
135.2800 |
12:11:15 |
XLON |
E05dbQhmD5Dt |
|
1,823 |
135.2800 |
12:11:15 |
XLON |
E05dbQhmD5Dx |
|
3,504 |
135.2400 |
12:11:53 |
XLON |
E05dbQhmD5mF |
|
3,523 |
135.2400 |
12:11:53 |
XLON |
E05dbQhmD5mH |
|
436 |
135.2400 |
12:11:53 |
XLON |
E05dbQhmD5mK |
|
6,955 |
135.2800 |
12:13:24 |
XLON |
E05dbQhmD6wp |
|
836 |
135.2800 |
12:13:24 |
BATE |
254078891670 |
|
7,019 |
135.2800 |
12:13:24 |
CHIX |
3075188807467 |
|
1,805 |
135.2800 |
12:13:24 |
CHIX |
3075188807470 |
|
3,035 |
135.2600 |
12:13:24 |
CHIX |
3075188807472 |
|
4,400 |
135.2600 |
12:13:24 |
CHIX |
3075188807473 |
|
5,985 |
135.2800 |
12:15:40 |
XLON |
E05dbQhmD8ab |
|
1,401 |
135.2600 |
12:15:40 |
CHIX |
3075188807677 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807900 |
|
797 |
135.3000 |
12:18:08 |
XLON |
E05dbQhmDB97 |
|
3,203 |
135.3000 |
12:18:08 |
XLON |
E05dbQhmDB99 |
|
4,000 |
135.3000 |
12:18:08 |
XLON |
E05dbQhmDB9F |
|
619 |
135.3000 |
12:18:08 |
XLON |
E05dbQhmDB9H |
|
2,765 |
135.3000 |
12:18:08 |
XLON |
E05dbQhmDB9M |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807901 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807902 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807903 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807904 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807905 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807906 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807907 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807908 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807909 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807910 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807911 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807912 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807913 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807914 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807915 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807916 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807917 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807918 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807919 |
|
160 |
135.3000 |
12:18:08 |
CHIX |
3075188807920 |
|
58 |
135.3000 |
12:18:08 |
CHIX |
3075188807921 |
|
2,100 |
135.3000 |
12:18:08 |
XLON |
E05dbQhmDB9d |
|
1,218 |
135.3000 |
12:18:08 |
XLON |
E05dbQhmDBA5 |
|
6,912 |
135.2800 |
12:19:27 |
CHIX |
3075188808044 |
|
4,825 |
135.2400 |
12:20:41 |
XLON |
E05dbQhmDDBZ |
|
4,975 |
135.2600 |
12:21:36 |
XLON |
E05dbQhmDE4o |
|
4,975 |
135.2600 |
12:21:36 |
XLON |
E05dbQhmDE4v |
|
3,261 |
135.2600 |
12:21:36 |
XLON |
E05dbQhmDE4x |
|
14,585 |
135.2600 |
12:22:52 |
XLON |
E05dbQhmDFQa |
|
6,898 |
135.2600 |
12:22:52 |
XLON |
E05dbQhmDFQW |
|
829 |
135.2600 |
12:22:52 |
BATE |
254078892323 |
|
1,754 |
135.2600 |
12:22:52 |
BATE |
254078892324 |
|
1,790 |
135.2600 |
12:22:52 |
CHIX |
3075188808375 |
|
3,784 |
135.2600 |
12:22:52 |
CHIX |
3075188808377 |
|
1,511 |
135.2400 |
12:22:53 |
XLON |
E05dbQhmDFSk |
|
3,137 |
135.2400 |
12:22:53 |
XLON |
E05dbQhmDFSm |
|
86 |
135.2400 |
12:22:53 |
XLON |
E05dbQhmDFSo |
|
4,648 |
135.2400 |
12:22:53 |
XLON |
E05dbQhmDFSw |
|
2,913 |
135.2400 |
12:22:53 |
XLON |
E05dbQhmDFT2 |
|
3,280 |
135.2000 |
12:23:42 |
BATE |
254078892374 |
|
3,809 |
135.2000 |
12:23:42 |
BATE |
254078892375 |
|
6,531 |
135.1600 |
12:26:00 |
XLON |
E05dbQhmDI9A |
|
4,451 |
135.1600 |
12:26:00 |
XLON |
E05dbQhmDI9C |
|
1,506 |
135.1600 |
12:26:00 |
XLON |
E05dbQhmDI9H |
|
1,546 |
135.1600 |
12:26:00 |
CHIX |
3075188808555 |
|
716 |
135.1600 |
12:26:00 |
BATE |
254078892477 |
|
1,493 |
135.1600 |
12:29:52 |
CHIX |
3075188808782 |
|
6,665 |
135.1800 |
12:31:51 |
XLON |
E05dbQhmDNNz |
|
1,973 |
135.1600 |
12:31:52 |
XLON |
E05dbQhmDNPF |
|
2,173 |
135.1600 |
12:31:52 |
XLON |
E05dbQhmDNPH |
|
4,639 |
135.1600 |
12:31:52 |
XLON |
E05dbQhmDNPJ |
|
4,339 |
135.1600 |
12:31:52 |
XLON |
E05dbQhmDNPL |
|
650 |
135.1600 |
12:31:52 |
XLON |
E05dbQhmDNPT |
|
3,366 |
135.1600 |
12:31:52 |
XLON |
E05dbQhmDNPV |
|
34 |
135.1600 |
12:31:52 |
XLON |
E05dbQhmDNPX |
|
107 |
135.1600 |
12:31:52 |
BATE |
254078892759 |
|
3,532 |
135.2400 |
12:35:23 |
XLON |
E05dbQhmDR3g |
|
876 |
135.2800 |
12:36:08 |
BATE |
254078892983 |
|
5,636 |
135.2800 |
12:36:08 |
BATE |
254078892984 |
|
1,199 |
135.2800 |
12:36:51 |
XLON |
E05dbQhmDSF5 |
|
1,199 |
135.2800 |
12:36:51 |
CHIX |
3075188809262 |
|
1,304 |
135.3200 |
12:38:28 |
CHIX |
3075188809482 |
|
3,071 |
135.3200 |
12:38:28 |
CHIX |
3075188809483 |
|
1,304 |
135.3200 |
12:38:28 |
CHIX |
3075188809484 |
|
1,304 |
135.3200 |
12:38:28 |
CHIX |
3075188809485 |
|
463 |
135.3200 |
12:38:28 |
CHIX |
3075188809486 |
|
5,027 |
135.3200 |
12:38:28 |
XLON |
E05dbQhmDUBC |
|
11,837 |
135.3200 |
12:38:28 |
XLON |
E05dbQhmDUBK |
|
1,296 |
135.3200 |
12:38:28 |
XLON |
E05dbQhmDUBM |
|
3,731 |
135.3200 |
12:38:28 |
XLON |
E05dbQhmDUBQ |
|
1,223 |
135.3200 |
12:38:28 |
XLON |
E05dbQhmDUBS |
|
2,102 |
135.3200 |
12:38:28 |
XLON |
E05dbQhmDUBW |
|
2,925 |
135.3200 |
12:38:28 |
XLON |
E05dbQhmDUBd |
|
806 |
135.3200 |
12:38:28 |
XLON |
E05dbQhmDUBf |
|
2,900 |
135.3200 |
12:38:28 |
XLON |
E05dbQhmDUBj |
|
1,304 |
135.3200 |
12:38:28 |
CHIX |
3075188809487 |
|
1,304 |
135.3200 |
12:38:28 |
CHIX |
3075188809488 |
|
1,304 |
135.3200 |
12:38:28 |
CHIX |
3075188809489 |
|
1,304 |
135.3200 |
12:38:28 |
CHIX |
3075188809490 |
|
1,042 |
135.3200 |
12:38:28 |
CHIX |
3075188809491 |
|
2,127 |
135.3200 |
12:38:28 |
XLON |
E05dbQhmDUBo |
|
5,027 |
135.3200 |
12:38:28 |
XLON |
E05dbQhmDUBx |
|
1,304 |
135.3200 |
12:38:28 |
CHIX |
3075188809492 |
|
5,074 |
135.3000 |
12:40:06 |
XLON |
E05dbQhmDVVe |
|
4,377 |
135.3000 |
12:40:06 |
XLON |
E05dbQhmDVVg |
|
82 |
135.4000 |
12:43:41 |
BATE |
254078893483 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809830 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809832 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809833 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809834 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809835 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809836 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809837 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809838 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809839 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809840 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809841 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809842 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809843 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809844 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809845 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809846 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809847 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809848 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809849 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809850 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809851 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809852 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809853 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809854 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809855 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809856 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809857 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809858 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809859 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809860 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809861 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809862 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809863 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809864 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809865 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809866 |
|
179 |
135.4000 |
12:43:41 |
CHIX |
3075188809867 |
|
108 |
135.4000 |
12:43:41 |
CHIX |
3075188809868 |
|
784 |
135.4000 |
12:43:41 |
XLON |
E05dbQhmDYNi |
|
3,216 |
135.4000 |
12:43:41 |
XLON |
E05dbQhmDYNk |
|
784 |
135.4000 |
12:43:41 |
XLON |
E05dbQhmDYNq |
|
4,000 |
135.4000 |
12:43:41 |
XLON |
E05dbQhmDYNu |
|
513 |
135.4000 |
12:43:41 |
XLON |
E05dbQhmDYNw |
|
486 |
135.3800 |
12:43:44 |
XLON |
E05dbQhmDYPv |
|
4,599 |
135.3800 |
12:43:44 |
XLON |
E05dbQhmDYPx |
|
4,171 |
135.3800 |
12:43:44 |
XLON |
E05dbQhmDYPz |
|
2,900 |
135.3800 |
12:43:44 |
XLON |
E05dbQhmDYQ8 |
|
2,185 |
135.3800 |
12:43:44 |
XLON |
E05dbQhmDYQO |
|
4,171 |
135.3800 |
12:43:44 |
XLON |
E05dbQhmDYQQ |
|
5,000 |
135.3800 |
12:43:44 |
XLON |
E05dbQhmDYQX |
|
85 |
135.3800 |
12:43:44 |
XLON |
E05dbQhmDYQc |
|
3,199 |
135.3800 |
12:43:44 |
XLON |
E05dbQhmDYQe |
|
3,380 |
135.3800 |
12:43:44 |
XLON |
E05dbQhmDYQk |
|
5,641 |
135.3800 |
12:45:41 |
XLON |
E05dbQhmDZxW |
|
4,504 |
135.3800 |
12:45:41 |
XLON |
E05dbQhmDZxY |
|
4,504 |
135.3800 |
12:45:41 |
XLON |
E05dbQhmDZxc |
|
1,307 |
135.3800 |
12:45:41 |
XLON |
E05dbQhmDZxe |
|
678 |
135.3800 |
12:45:41 |
BATE |
254078893590 |
|
1,463 |
135.3800 |
12:45:41 |
CHIX |
3075188810035 |
|
4,011 |
135.4400 |
12:50:32 |
XLON |
E05dbQhmDdJl |
|
4,011 |
135.4400 |
12:50:32 |
XLON |
E05dbQhmDdJz |
|
2,486 |
135.4400 |
12:50:32 |
XLON |
E05dbQhmDdK5 |
|
1,518 |
135.4400 |
12:50:32 |
XLON |
E05dbQhmDdK8 |
|
7,800 |
135.4400 |
12:50:32 |
BATE |
254078893804 |
|
6,432 |
135.4400 |
12:50:32 |
CHIX |
3075188810320 |
|
725 |
135.4600 |
12:54:58 |
XLON |
E05dbQhmDgge |
|
25 |
135.4600 |
12:54:58 |
XLON |
E05dbQhmDgi7 |
|
3,594 |
135.4600 |
12:54:58 |
XLON |
E05dbQhmDgi9 |
|
1,905 |
135.4400 |
12:55:03 |
CHIX |
3075188810572 |
|
511 |
135.4400 |
12:55:03 |
CHIX |
3075188810576 |
|
883 |
135.4400 |
12:55:03 |
BATE |
254078894011 |
|
235 |
135.4400 |
12:55:03 |
BATE |
254078894013 |
|
511 |
135.4400 |
12:55:03 |
CHIX |
3075188810577 |
|
511 |
135.4400 |
12:55:03 |
CHIX |
3075188810578 |
|
511 |
135.4400 |
12:55:03 |
CHIX |
3075188810579 |
|
511 |
135.4400 |
12:55:03 |
CHIX |
3075188810580 |
|
429 |
135.4400 |
12:55:03 |
CHIX |
3075188810581 |
|
7,341 |
135.4400 |
12:55:03 |
XLON |
E05dbQhmDgpz |
|
1,762 |
135.4400 |
12:55:03 |
XLON |
E05dbQhmDgq3 |
|
2,238 |
135.4400 |
12:55:03 |
XLON |
E05dbQhmDgq6 |
|
4,944 |
135.4400 |
12:55:03 |
XLON |
E05dbQhmDgq8 |
|
511 |
135.4400 |
12:55:03 |
CHIX |
3075188810582 |
|
511 |
135.4400 |
12:55:03 |
CHIX |
3075188810583 |
|
511 |
135.4400 |
12:55:03 |
CHIX |
3075188810584 |
|
511 |
135.4400 |
12:55:03 |
CHIX |
3075188810585 |
|
511 |
135.4400 |
12:55:03 |
CHIX |
3075188810586 |
|
511 |
135.4400 |
12:55:03 |
CHIX |
3075188810587 |
|
511 |
135.4400 |
12:55:03 |
CHIX |
3075188810588 |
|
168 |
135.4400 |
12:55:03 |
CHIX |
3075188810589 |
|
4,000 |
135.4200 |
12:57:02 |
XLON |
E05dbQhmDiL5 |
|
3,268 |
135.4200 |
12:57:02 |
BATE |
254078894113 |
|
272 |
135.4200 |
12:57:02 |
BATE |
254078894114 |
|
588 |
135.4200 |
12:57:02 |
CHIX |
3075188810734 |
|
588 |
135.4200 |
12:57:02 |
CHIX |
3075188810735 |
|
588 |
135.4200 |
12:57:02 |
CHIX |
3075188810736 |
|
588 |
135.4200 |
12:57:02 |
CHIX |
3075188810737 |
|
588 |
135.4200 |
12:57:02 |
CHIX |
3075188810738 |
|
486 |
135.4200 |
12:57:02 |
CHIX |
3075188810739 |
|
588 |
135.4200 |
12:57:02 |
CHIX |
3075188810740 |
|
588 |
135.4200 |
12:57:02 |
CHIX |
3075188810741 |
|
440 |
135.4200 |
12:57:02 |
CHIX |
3075188810742 |
|
588 |
135.4200 |
12:57:02 |
CHIX |
3075188810743 |
|
588 |
135.4200 |
12:57:02 |
CHIX |
3075188810744 |
|
512 |
135.4200 |
12:57:02 |
CHIX |
3075188810745 |
|
247 |
135.4200 |
12:57:02 |
BATE |
254078894115 |
|
4,000 |
135.4200 |
12:57:02 |
XLON |
E05dbQhmDiLG |
|
2,313 |
135.4200 |
12:57:02 |
XLON |
E05dbQhmDiLO |
|
1,687 |
135.4200 |
12:57:02 |
XLON |
E05dbQhmDiLU |
|
1,410 |
135.4200 |
12:57:02 |
XLON |
E05dbQhmDiLZ |
|
272 |
135.4200 |
12:57:02 |
BATE |
254078894116 |
|
2,500 |
135.4200 |
12:57:02 |
XLON |
E05dbQhmDiLi |
|
1,510 |
135.4200 |
12:57:02 |
XLON |
E05dbQhmDiLk |
|
850 |
135.4200 |
12:57:02 |
XLON |
E05dbQhmDiLm |
|
1,079 |
135.4200 |
12:57:52 |
XLON |
E05dbQhmDiwU |
|
4,552 |
135.4200 |
12:57:52 |
XLON |
E05dbQhmDiwW |
|
4,090 |
135.4200 |
12:57:52 |
XLON |
E05dbQhmDiwY |
|
398 |
135.4200 |
12:57:52 |
XLON |
E05dbQhmDiwj |
|
2,324 |
135.4600 |
13:01:00 |
XLON |
E05dbQhmDmEe |
|
3,384 |
135.4600 |
13:01:00 |
XLON |
E05dbQhmDmEi |
|
7,097 |
135.4600 |
13:01:00 |
XLON |
E05dbQhmDmEo |
|
3,569 |
135.4400 |
13:01:00 |
XLON |
E05dbQhmDmG7 |
|
1,377 |
135.4400 |
13:01:00 |
XLON |
E05dbQhmDmG9 |
|
3,375 |
135.4400 |
13:01:00 |
XLON |
E05dbQhmDmGB |
|
963 |
135.4400 |
13:01:00 |
XLON |
E05dbQhmDmGF |
|
184 |
135.4400 |
13:01:00 |
XLON |
E05dbQhmDmGH |
|
6,569 |
135.4200 |
13:02:06 |
XLON |
E05dbQhmDnOM |
|
3,823 |
135.4200 |
13:02:06 |
XLON |
E05dbQhmDnOO |
|
86 |
135.4200 |
13:02:06 |
BATE |
254078894454 |
|
186 |
135.4200 |
13:02:06 |
CHIX |
3075188811159 |
|
186 |
135.4200 |
13:02:06 |
CHIX |
3075188811160 |
|
186 |
135.4200 |
13:02:06 |
CHIX |
3075188811161 |
|
4,286 |
135.3600 |
13:02:45 |
XLON |
E05dbQhmDntj |
|
1,541 |
135.3600 |
13:02:45 |
XLON |
E05dbQhmDntl |
|
3,164 |
135.3600 |
13:02:45 |
XLON |
E05dbQhmDntp |
|
3,164 |
135.3600 |
13:02:45 |
XLON |
E05dbQhmDntu |
|
1,122 |
135.3600 |
13:02:45 |
XLON |
E05dbQhmDntx |
|
2,404 |
135.3600 |
13:02:45 |
XLON |
E05dbQhmDntz |
|
2,301 |
135.3600 |
13:02:45 |
XLON |
E05dbQhmDnu3 |
|
999 |
135.3600 |
13:02:45 |
XLON |
E05dbQhmDnu5 |
|
354 |
135.3400 |
13:04:04 |
BATE |
254078894578 |
|
3,645 |
135.3200 |
13:07:22 |
XLON |
E05dbQhmDsWY |
|
4,159 |
135.3400 |
13:08:41 |
CHIX |
3075188811635 |
|
1,928 |
135.3400 |
13:08:41 |
BATE |
254078894844 |
|
16,028 |
135.3400 |
13:08:41 |
XLON |
E05dbQhmDu25 |
|
2,367 |
135.3200 |
13:08:41 |
XLON |
E05dbQhmDu2S |
|
1,769 |
135.3200 |
13:08:41 |
XLON |
E05dbQhmDu2V |
|
854 |
135.3200 |
13:08:41 |
XLON |
E05dbQhmDu2Y |
|
943 |
135.3200 |
13:08:41 |
XLON |
E05dbQhmDu2a |
|
550 |
135.3200 |
13:08:41 |
XLON |
E05dbQhmDu2d |
|
4,011 |
135.3200 |
13:08:41 |
XLON |
E05dbQhmDu2h |
|
1,769 |
135.3200 |
13:08:41 |
XLON |
E05dbQhmDu2j |
|
2,800 |
135.3200 |
13:08:41 |
XLON |
E05dbQhmDu2q |
|
62 |
135.3200 |
13:08:41 |
BATE |
254078894849 |
|
1,211 |
135.3200 |
13:08:41 |
XLON |
E05dbQhmDu2v |
|
1,162 |
135.2600 |
13:11:30 |
CHIX |
3075188811849 |
|
5,000 |
135.3400 |
13:13:06 |
XLON |
E05dbQhmDyOu |
|
7,998 |
135.3400 |
13:13:06 |
XLON |
E05dbQhmDyOw |
|
3,373 |
135.3400 |
13:13:06 |
CHIX |
3075188812012 |
|
1,563 |
135.3400 |
13:13:06 |
BATE |
254078895136 |
|
80 |
135.3200 |
13:13:06 |
CHIX |
3075188812017 |
|
1,470 |
135.3200 |
13:13:06 |
XLON |
E05dbQhmDyPx |
|
3,573 |
135.3200 |
13:13:06 |
XLON |
E05dbQhmDyPz |
|
4,000 |
135.3200 |
13:13:06 |
XLON |
E05dbQhmDyQ1 |
|
950 |
135.3200 |
13:13:06 |
XLON |
E05dbQhmDyQ3 |
|
520 |
135.3200 |
13:13:06 |
XLON |
E05dbQhmDyQ5 |
|
3,574 |
135.3200 |
13:13:06 |
XLON |
E05dbQhmDyQE |
|
4,508 |
135.3400 |
13:15:02 |
CHIX |
3075188812204 |
|
716 |
135.3400 |
13:15:02 |
CHIX |
3075188812206 |
|
330 |
135.3400 |
13:15:02 |
BATE |
254078895247 |
|
4,000 |
135.3400 |
13:15:02 |
XLON |
E05dbQhmE0IU |
|
186 |
135.3400 |
13:15:02 |
XLON |
E05dbQhmE0IW |
|
4,904 |
135.3400 |
13:15:02 |
XLON |
E05dbQhmE0Ie |
|
4,904 |
135.3400 |
13:15:02 |
XLON |
E05dbQhmE0Ii |
|
142 |
135.3400 |
13:15:02 |
XLON |
E05dbQhmE0Ik |
|
2,858 |
135.3400 |
13:15:02 |
XLON |
E05dbQhmE0Im |
|
2,232 |
135.3400 |
13:15:02 |
XLON |
E05dbQhmE0Iq |
|
4,435 |
135.3400 |
13:15:06 |
XLON |
E05dbQhmE0O3 |
|
5,090 |
135.3400 |
13:15:06 |
XLON |
E05dbQhmE0O5 |
|
3,283 |
135.3400 |
13:15:06 |
XLON |
E05dbQhmE0OE |
|
6,694 |
135.2800 |
13:19:49 |
XLON |
E05dbQhmE4TS |
|
7,288 |
135.3800 |
13:20:58 |
XLON |
E05dbQhmE5Fp |
|
1,890 |
135.3800 |
13:20:58 |
CHIX |
3075188812657 |
|
4,231 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9Vj |
|
9,025 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9Vl |
|
4,081 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9Vn |
|
4,231 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9Vx |
|
9,025 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9Vz |
|
4,081 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9W1 |
|
94 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9W3 |
|
2,089 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9W5 |
|
360 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9W7 |
|
999 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9WI |
|
5,427 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9WK |
|
3,598 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9WM |
|
3,878 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9WO |
|
1,394 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9WQ |
|
9,025 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9WV |
|
2,954 |
135.5000 |
13:25:25 |
XLON |
E05dbQhmE9WX |
|
1,085 |
135.5000 |
13:25:25 |
BATE |
254078895853 |
|
2,342 |
135.5000 |
13:25:25 |
CHIX |
3075188813042 |
|
1,085 |
135.5000 |
13:25:25 |
BATE |
254078895856 |
|
363 |
135.5000 |
13:25:25 |
BATE |
254078895857 |
|
1,085 |
135.5000 |
13:25:25 |
BATE |
254078895858 |
|
1,085 |
135.5000 |
13:25:25 |
BATE |
254078895859 |
|
182 |
135.5000 |
13:25:25 |
BATE |
254078895860 |
|
2,342 |
135.5000 |
13:25:25 |
CHIX |
3075188813044 |
|
2,342 |
135.5000 |
13:25:25 |
CHIX |
3075188813045 |
|
2,022 |
135.5000 |
13:25:25 |
CHIX |
3075188813046 |
|
1,990 |
135.5000 |
13:25:25 |
CHIX |
3075188813047 |
|
1,061 |
135.5000 |
13:25:25 |
BATE |
254078895861 |
|
24 |
135.5000 |
13:25:25 |
BATE |
254078895862 |
|
756 |
135.5000 |
13:25:25 |
BATE |
254078895863 |
|
1,604 |
135.5800 |
13:30:15 |
CHIX |
3075188813442 |
|
743 |
135.5800 |
13:30:15 |
BATE |
254078896170 |
|
236 |
135.5800 |
13:30:15 |
XLON |
E05dbQhmEErr |
|
5,946 |
135.5800 |
13:30:15 |
XLON |
E05dbQhmEErv |
|
1,605 |
135.5800 |
13:31:17 |
CHIX |
3075188813552 |
|
743 |
135.5800 |
13:31:17 |
BATE |
254078896254 |
|
6,185 |
135.5800 |
13:31:17 |
XLON |
E05dbQhmEG2a |
|
228 |
135.5600 |
13:31:17 |
BATE |
254078896255 |
|
496 |
135.5600 |
13:31:17 |
CHIX |
3075188813553 |
|
4,000 |
135.5600 |
13:31:17 |
XLON |
E05dbQhmEG2v |
|
5,101 |
135.5600 |
13:31:17 |
XLON |
E05dbQhmEG2x |
|
2,800 |
135.5600 |
13:31:17 |
XLON |
E05dbQhmEG3B |
|
496 |
135.5600 |
13:31:17 |
CHIX |
3075188813554 |
|
5,101 |
135.5600 |
13:31:22 |
XLON |
E05dbQhmEG6X |
|
1,798 |
135.5600 |
13:31:22 |
XLON |
E05dbQhmEG6Z |
|
2,926 |
135.5600 |
13:31:22 |
XLON |
E05dbQhmEG6d |
|
393 |
135.5600 |
13:31:22 |
XLON |
E05dbQhmEG6h |
|
2,857 |
135.5600 |
13:31:22 |
XLON |
E05dbQhmEG6l |
|
1,925 |
135.5600 |
13:31:22 |
XLON |
E05dbQhmEG6n |
|
495 |
135.4600 |
13:32:00 |
XLON |
E05dbQhmEGm3 |
|
381 |
135.4600 |
13:32:00 |
CHIX |
3075188813602 |
|
4,724 |
135.4200 |
13:35:05 |
XLON |
E05dbQhmEJVd |
|
4,020 |
135.4200 |
13:35:05 |
XLON |
E05dbQhmEJVf |
|
367 |
135.4200 |
13:36:04 |
CHIX |
3075188813858 |
|
5,113 |
135.4200 |
13:38:01 |
CHIX |
3075188813985 |
|
794 |
135.4200 |
13:38:01 |
BATE |
254078896608 |
|
1,647 |
135.4200 |
13:38:01 |
CHIX |
3075188813986 |
|
6,947 |
135.4200 |
13:38:01 |
CHIX |
3075188813988 |
|
1,712 |
135.4200 |
13:38:01 |
CHIX |
3075188813990 |
|
6,601 |
135.4200 |
13:38:01 |
XLON |
E05dbQhmEM4I |
|
274 |
135.4000 |
13:38:01 |
CHIX |
3075188813992 |
|
274 |
135.4000 |
13:38:01 |
CHIX |
3075188813993 |
|
274 |
135.4000 |
13:38:01 |
CHIX |
3075188813994 |
|
175 |
135.4000 |
13:38:01 |
CHIX |
3075188813995 |
|
4,000 |
135.4000 |
13:38:01 |
XLON |
E05dbQhmEM4t |
|
4,000 |
135.4000 |
13:38:01 |
XLON |
E05dbQhmEM4y |
|
126 |
135.4000 |
13:38:01 |
BATE |
254078896609 |
|
99 |
135.4000 |
13:38:01 |
CHIX |
3075188813996 |
|
274 |
135.4000 |
13:38:01 |
CHIX |
3075188813997 |
|
214 |
135.4000 |
13:38:01 |
CHIX |
3075188813998 |
|
2,385 |
135.4000 |
13:38:01 |
XLON |
E05dbQhmEM5B |
|
4,400 |
135.4000 |
13:38:01 |
XLON |
E05dbQhmEM5V |
|
3,713 |
135.4000 |
13:38:02 |
XLON |
E05dbQhmEM72 |
|
687 |
135.4000 |
13:38:02 |
XLON |
E05dbQhmEM74 |
|
2,952 |
135.4000 |
13:38:02 |
XLON |
E05dbQhmEM7L |
|
3,298 |
135.3600 |
13:38:14 |
XLON |
E05dbQhmEMHq |
|
970 |
135.3600 |
13:38:14 |
XLON |
E05dbQhmEMHs |
|
1,103 |
135.3600 |
13:38:14 |
XLON |
E05dbQhmEMHw |
|
3,073 |
135.3600 |
13:38:14 |
XLON |
E05dbQhmEMI1 |
|
526 |
135.3800 |
13:42:02 |
XLON |
E05dbQhmEPN8 |
|
4,960 |
135.3800 |
13:42:02 |
XLON |
E05dbQhmEPNA |
|
4,960 |
135.3800 |
13:42:02 |
XLON |
E05dbQhmEPNH |
|
1,150 |
135.3800 |
13:42:02 |
XLON |
E05dbQhmEPNS |
|
3,836 |
135.3400 |
13:43:03 |
XLON |
E05dbQhmEQAW |
|
6,133 |
135.3400 |
13:43:03 |
XLON |
E05dbQhmEQAY |
|
653 |
135.4800 |
13:48:14 |
XLON |
E05dbQhmETyt |
|
2,500 |
135.4800 |
13:48:15 |
XLON |
E05dbQhmETzB |
|
2,500 |
135.4800 |
13:48:15 |
XLON |
E05dbQhmETzN |
|
2,500 |
135.4800 |
13:48:15 |
XLON |
E05dbQhmETzv |
|
2,500 |
135.4800 |
13:48:15 |
XLON |
E05dbQhmEU0K |
|
2,500 |
135.4800 |
13:48:16 |
XLON |
E05dbQhmEU0d |
|
842 |
135.4800 |
13:48:24 |
XLON |
E05dbQhmEU8m |
|
6,212 |
135.4800 |
13:48:45 |
XLON |
E05dbQhmEUSd |
|
6,914 |
135.4800 |
13:48:45 |
XLON |
E05dbQhmEUSV |
|
6,532 |
135.4800 |
13:48:45 |
XLON |
E05dbQhmEUSZ |
|
2,900 |
135.4800 |
13:48:45 |
XLON |
E05dbQhmEUSi |
|
34 |
135.4800 |
13:48:45 |
XLON |
E05dbQhmEUSx |
|
831 |
135.4800 |
13:48:45 |
BATE |
254078897319 |
|
1,794 |
135.4800 |
13:48:45 |
CHIX |
3075188814850 |
|
831 |
135.4800 |
13:48:45 |
BATE |
254078897320 |
|
457 |
135.4800 |
13:48:45 |
XLON |
E05dbQhmEUT5 |
|
1,794 |
135.4800 |
13:48:45 |
CHIX |
3075188814852 |
|
3,523 |
135.4800 |
13:48:45 |
XLON |
E05dbQhmEUTE |
|
4,000 |
135.5000 |
13:50:03 |
XLON |
E05dbQhmEVWE |
|
4,000 |
135.5000 |
13:50:03 |
XLON |
E05dbQhmEVWL |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814941 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897397 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897399 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897400 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897401 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897402 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897403 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897404 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897405 |
|
38 |
135.5000 |
13:50:03 |
BATE |
254078897406 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814946 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814947 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814948 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814949 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814950 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814951 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814952 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814953 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814954 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814955 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814956 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814957 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814958 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814959 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814960 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814961 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814962 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814963 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814964 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814965 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814966 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814967 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814968 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814969 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814970 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814971 |
|
238 |
135.5000 |
13:50:03 |
CHIX |
3075188814972 |
|
62 |
135.5000 |
13:50:03 |
CHIX |
3075188814973 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897408 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897409 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897410 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897411 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897412 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897413 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897414 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897415 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897416 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897417 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897418 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897419 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897420 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897421 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897422 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897423 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897424 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897425 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897426 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897427 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897428 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897429 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897430 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897431 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897432 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897433 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897434 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897435 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897436 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897437 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897438 |
|
67 |
135.5000 |
13:50:03 |
BATE |
254078897439 |
|
109 |
135.5000 |
13:50:03 |
BATE |
254078897440 |
|
4,000 |
135.5000 |
13:50:03 |
XLON |
E05dbQhmEVWk |
|
2,964 |
135.4600 |
13:51:00 |
XLON |
E05dbQhmEWR4 |
|
3,722 |
135.4600 |
13:51:04 |
XLON |
E05dbQhmEWU9 |
|
418 |
135.4800 |
13:52:06 |
XLON |
E05dbQhmEXEd |
|
3,900 |
135.4800 |
13:52:17 |
XLON |
E05dbQhmEXKM |
|
233 |
135.4800 |
13:54:03 |
CHIX |
3075188815352 |
|
1,995 |
135.4800 |
13:54:03 |
CHIX |
3075188815354 |
|
138 |
135.4800 |
13:54:03 |
CHIX |
3075188815356 |
|
233 |
135.4800 |
13:54:03 |
CHIX |
3075188815357 |
|
1,696 |
135.4800 |
13:54:03 |
CHIX |
3075188815358 |
|
107 |
135.4800 |
13:54:03 |
BATE |
254078897774 |
|
90 |
135.4800 |
13:54:03 |
BATE |
254078897775 |
|
299 |
135.4800 |
13:54:03 |
CHIX |
3075188815359 |
|
233 |
135.4800 |
13:54:03 |
CHIX |
3075188815360 |
|
655 |
135.4800 |
13:54:03 |
CHIX |
3075188815361 |
|
835 |
135.4800 |
13:54:03 |
BATE |
254078897776 |
|
197 |
135.4800 |
13:54:03 |
BATE |
254078897777 |
|
3,462 |
135.4800 |
13:54:03 |
XLON |
E05dbQhmEYEc |
|
538 |
135.4800 |
13:54:03 |
XLON |
E05dbQhmEYEi |
|
3,354 |
135.4800 |
13:54:03 |
XLON |
E05dbQhmEYEm |
|
4,336 |
135.4800 |
13:54:08 |
XLON |
E05dbQhmEYJm |
|
2,690 |
135.5000 |
13:55:22 |
CHIX |
3075188815488 |
|
1,247 |
135.5000 |
13:55:22 |
BATE |
254078897876 |
|
2,690 |
135.5000 |
13:55:22 |
CHIX |
3075188815489 |
|
1,247 |
135.5000 |
13:55:22 |
BATE |
254078897877 |
|
10,369 |
135.5000 |
13:55:22 |
XLON |
E05dbQhmEZKb |
|
1,346 |
135.5000 |
13:55:22 |
CHIX |
3075188815490 |
|
1,633 |
135.5000 |
13:56:05 |
XLON |
E05dbQhmEZl8 |
|
2,496 |
135.5000 |
13:56:05 |
XLON |
E05dbQhmEZlB |
|
2,674 |
135.5000 |
13:56:05 |
CHIX |
3075188815521 |
|
1,239 |
135.5000 |
13:56:05 |
BATE |
254078897901 |
|
16 |
135.5000 |
13:56:05 |
CHIX |
3075188815522 |
|
2,674 |
135.5000 |
13:56:05 |
CHIX |
3075188815523 |
|
8 |
135.5000 |
13:56:05 |
BATE |
254078897902 |
|
1,239 |
135.5000 |
13:56:05 |
BATE |
254078897903 |
|
1,362 |
135.5000 |
13:56:05 |
CHIX |
3075188815524 |
|
1,400 |
135.5000 |
13:56:05 |
CHIX |
3075188815525 |
|
375 |
135.4800 |
13:57:03 |
XLON |
E05dbQhmEaYj |
|
1,627 |
135.4800 |
13:57:03 |
BATE |
254078897988 |
|
620 |
135.4800 |
13:57:03 |
XLON |
E05dbQhmEaYl |
|
1,959 |
135.4800 |
13:57:03 |
XLON |
E05dbQhmEaYn |
|
779 |
135.4800 |
13:57:03 |
XLON |
E05dbQhmEaYp |
|
383 |
135.4800 |
13:57:03 |
XLON |
E05dbQhmEaYw |
|
2,391 |
135.4800 |
13:58:45 |
CHIX |
3075188815776 |
|
1,108 |
135.4800 |
13:59:51 |
BATE |
254078898149 |
|
9,215 |
135.4800 |
13:59:51 |
XLON |
E05dbQhmEcu2 |
|
2,840 |
135.4800 |
13:59:51 |
XLON |
E05dbQhmEcu4 |
|
3,210 |
135.4800 |
13:59:51 |
XLON |
E05dbQhmEcu6 |
|
1,648 |
135.4800 |
13:59:51 |
XLON |
E05dbQhmEcuF |
|
2,800 |
135.4800 |
13:59:51 |
XLON |
E05dbQhmEcuL |
|
196 |
135.4800 |
13:59:51 |
XLON |
E05dbQhmEcuN |
|
1,648 |
135.4800 |
13:59:51 |
XLON |
E05dbQhmEcuP |
|
34 |
135.4800 |
13:59:51 |
XLON |
E05dbQhmEcuY |
|
7,523 |
135.4800 |
14:00:08 |
XLON |
E05dbQhmEdCo |
|
1,952 |
135.4800 |
14:00:08 |
CHIX |
3075188815901 |
|
905 |
135.4800 |
14:00:48 |
XLON |
E05dbQhmEdw6 |
|
4,000 |
135.4800 |
14:00:48 |
XLON |
E05dbQhmEdw8 |
|
412 |
135.4800 |
14:00:48 |
BATE |
254078898227 |
|
893 |
135.4800 |
14:00:48 |
CHIX |
3075188815956 |
|
893 |
135.4800 |
14:00:48 |
CHIX |
3075188815959 |
|
893 |
135.4800 |
14:00:48 |
CHIX |
3075188815960 |
|
893 |
135.4800 |
14:00:48 |
CHIX |
3075188815961 |
|
726 |
135.4800 |
14:00:48 |
CHIX |
3075188815962 |
|
412 |
135.4800 |
14:00:48 |
BATE |
254078898229 |
|
412 |
135.4800 |
14:00:48 |
BATE |
254078898230 |
|
34 |
135.4800 |
14:00:48 |
BATE |
254078898231 |
|
893 |
135.4800 |
14:00:48 |
CHIX |
3075188815963 |
|
893 |
135.4800 |
14:00:48 |
CHIX |
3075188815964 |
|
643 |
135.4800 |
14:00:48 |
CHIX |
3075188815965 |
|
156 |
135.4800 |
14:00:48 |
BATE |
254078898232 |
|
792 |
135.4800 |
14:00:48 |
CHIX |
3075188815966 |
|
5,305 |
135.4800 |
14:00:48 |
XLON |
E05dbQhmEdwh |
|
5,305 |
135.4800 |
14:00:48 |
XLON |
E05dbQhmEdwl |
|
105 |
135.4600 |
14:00:54 |
XLON |
E05dbQhmEdyf |
|
2,868 |
135.4800 |
14:00:54 |
XLON |
E05dbQhmEdyd |
|
1,558 |
135.4400 |
14:01:11 |
XLON |
E05dbQhmEeAm |
|
2,272 |
135.4400 |
14:01:11 |
XLON |
E05dbQhmEeAo |
|
437 |
135.4400 |
14:01:11 |
XLON |
E05dbQhmEeAr |
|
2,340 |
135.4400 |
14:01:11 |
XLON |
E05dbQhmEeAt |
|
925 |
135.4400 |
14:01:11 |
XLON |
E05dbQhmEeAx |
|
1,086 |
135.4400 |
14:01:11 |
XLON |
E05dbQhmEeAz |
|
714 |
135.4400 |
14:01:11 |
XLON |
E05dbQhmEeB1 |
|
505 |
135.4400 |
14:01:11 |
XLON |
E05dbQhmEeB5 |
|
1,558 |
135.4400 |
14:01:11 |
XLON |
E05dbQhmEeB7 |
|
1,490 |
135.4400 |
14:01:12 |
XLON |
E05dbQhmEeCP |
|
4,351 |
135.4400 |
14:01:12 |
XLON |
E05dbQhmEeCR |
|
503 |
135.4200 |
14:01:36 |
XLON |
E05dbQhmEeQK |
|
3,941 |
135.4200 |
14:01:36 |
XLON |
E05dbQhmEeQN |
|
2,306 |
135.4200 |
14:01:36 |
XLON |
E05dbQhmEeQR |
|
452 |
135.4200 |
14:01:36 |
XLON |
E05dbQhmEeQV |
|
1,803 |
135.4200 |
14:01:36 |
XLON |
E05dbQhmEeQa |
|
1,686 |
135.4200 |
14:01:36 |
XLON |
E05dbQhmEeQY |
|
698 |
135.4200 |
14:01:36 |
XLON |
E05dbQhmEeQp |
|
7,738 |
135.4400 |
14:05:34 |
XLON |
E05dbQhmEi6N |
|
2,008 |
135.4400 |
14:05:34 |
CHIX |
3075188816426 |
|
930 |
135.4400 |
14:05:34 |
BATE |
254078898575 |
|
716 |
135.4200 |
14:05:34 |
XLON |
E05dbQhmEi7q |
|
3,289 |
135.4200 |
14:05:34 |
XLON |
E05dbQhmEi7s |
|
3,210 |
135.4200 |
14:05:34 |
XLON |
E05dbQhmEi7u |
|
1,655 |
135.4200 |
14:05:34 |
XLON |
E05dbQhmEi7y |
|
4,005 |
135.4200 |
14:05:34 |
XLON |
E05dbQhmEi80 |
|
1,495 |
135.4200 |
14:05:34 |
XLON |
E05dbQhmEi82 |
|
283 |
135.4200 |
14:05:34 |
XLON |
E05dbQhmEi84 |
|
716 |
135.4200 |
14:05:34 |
XLON |
E05dbQhmEi8A |
|
4,149 |
135.4200 |
14:05:34 |
XLON |
E05dbQhmEi8E |
|
1,810 |
135.4200 |
14:05:34 |
XLON |
E05dbQhmEi8G |
|
438 |
135.4200 |
14:05:34 |
XLON |
E05dbQhmEi8K |
|
4,865 |
135.4200 |
14:05:34 |
XLON |
E05dbQhmEi8M |
|
656 |
135.4200 |
14:05:34 |
XLON |
E05dbQhmEi8O |
|
374 |
135.4200 |
14:05:36 |
XLON |
E05dbQhmEiBv |
|
1,112 |
135.4200 |
14:05:36 |
XLON |
E05dbQhmEiBx |
|
4,022 |
135.4400 |
14:08:43 |
XLON |
E05dbQhmElJ1 |
|
4,022 |
135.4400 |
14:08:43 |
XLON |
E05dbQhmElJ6 |
|
327 |
135.4400 |
14:08:43 |
XLON |
E05dbQhmElJ8 |
|
1,778 |
135.4400 |
14:08:43 |
XLON |
E05dbQhmElJC |
|
138 |
135.4600 |
14:09:47 |
BATE |
254078898914 |
|
771 |
135.4600 |
14:09:47 |
CHIX |
3075188816882 |
|
372 |
135.4600 |
14:09:47 |
XLON |
E05dbQhmEmOK |
|
4,000 |
135.4800 |
14:10:47 |
XLON |
E05dbQhmEnO6 |
|
4,000 |
135.4800 |
14:10:47 |
XLON |
E05dbQhmEnOA |
|
747 |
135.4800 |
14:10:47 |
CHIX |
3075188816950 |
|
661 |
135.4800 |
14:10:47 |
CHIX |
3075188816953 |
|
344 |
135.4800 |
14:10:47 |
BATE |
254078899010 |
|
306 |
135.4800 |
14:10:47 |
BATE |
254078899012 |
|
4,000 |
135.4800 |
14:10:47 |
XLON |
E05dbQhmEnOG |
|
838 |
135.4800 |
14:10:47 |
XLON |
E05dbQhmEnOI |
|
2,972 |
135.4800 |
14:10:47 |
XLON |
E05dbQhmEnON |
|
403 |
135.4800 |
14:10:47 |
XLON |
E05dbQhmEnOP |
|
747 |
135.4800 |
14:10:47 |
CHIX |
3075188816954 |
|
661 |
135.4800 |
14:10:47 |
CHIX |
3075188816955 |
|
747 |
135.4800 |
14:10:47 |
CHIX |
3075188816956 |
|
661 |
135.4800 |
14:10:47 |
CHIX |
3075188816957 |
|
747 |
135.4800 |
14:10:47 |
CHIX |
3075188816958 |
|
661 |
135.4800 |
14:10:47 |
CHIX |
3075188816959 |
|
2,100 |
135.4800 |
14:10:47 |
CHIX |
3075188816960 |
|
1,444 |
135.4800 |
14:10:47 |
CHIX |
3075188816961 |
|
254 |
135.4800 |
14:10:47 |
BATE |
254078899013 |
|
236 |
135.4800 |
14:10:47 |
BATE |
254078899014 |
|
282 |
135.4800 |
14:10:47 |
BATE |
254078899015 |
|
124 |
135.4800 |
14:10:47 |
BATE |
254078899016 |
|
4,033 |
135.5400 |
14:12:15 |
XLON |
E05dbQhmEoeW |
|
307 |
135.5400 |
14:12:15 |
XLON |
E05dbQhmEoec |
|
4,426 |
135.5400 |
14:12:15 |
XLON |
E05dbQhmEoeg |
|
4,340 |
135.5400 |
14:12:15 |
XLON |
E05dbQhmEoek |
|
2,793 |
135.5400 |
14:12:15 |
XLON |
E05dbQhmEoem |
|
2,282 |
135.5400 |
14:12:15 |
XLON |
E05dbQhmEoet |
|
1,686 |
135.5400 |
14:12:15 |
XLON |
E05dbQhmEoex |
|
2,633 |
135.5200 |
14:12:15 |
XLON |
E05dbQhmEohT |
|
210 |
135.5200 |
14:12:15 |
XLON |
E05dbQhmEohV |
|
4,000 |
135.5200 |
14:12:15 |
XLON |
E05dbQhmEohX |
|
8,427 |
135.5000 |
14:14:03 |
XLON |
E05dbQhmEqDQ |
|
895 |
135.5000 |
14:14:03 |
XLON |
E05dbQhmEqDZ |
|
1,904 |
135.5000 |
14:14:03 |
XLON |
E05dbQhmEqDc |
|
895 |
135.5000 |
14:14:03 |
XLON |
E05dbQhmEqDj |
|
11,627 |
135.5000 |
14:14:03 |
XLON |
E05dbQhmEqDq |
|
930 |
135.5000 |
14:14:04 |
XLON |
E05dbQhmEqFu |
|
193 |
135.4600 |
14:15:30 |
CHIX |
3075188817493 |
|
114 |
135.4600 |
14:15:30 |
CHIX |
3075188817494 |
|
11,865 |
135.4800 |
14:16:30 |
XLON |
E05dbQhmEs59 |
|
3,078 |
135.4800 |
14:16:30 |
CHIX |
3075188817563 |
|
1,427 |
135.4800 |
14:16:30 |
BATE |
254078899464 |
|
3,263 |
135.4800 |
14:17:21 |
CHIX |
3075188817649 |
|
1,513 |
135.4800 |
14:17:21 |
BATE |
254078899541 |
|
4,031 |
135.4800 |
14:17:21 |
XLON |
E05dbQhmEsp2 |
|
8,547 |
135.4800 |
14:17:21 |
XLON |
E05dbQhmEsp4 |
|
500 |
135.5400 |
14:20:01 |
XLON |
E05dbQhmEuuJ |
|
800 |
135.5400 |
14:20:02 |
XLON |
E05dbQhmEuuT |
|
186 |
135.5400 |
14:20:02 |
BATE |
254078899713 |
|
500 |
135.5400 |
14:20:06 |
XLON |
E05dbQhmEuwZ |
|
9,875 |
135.5400 |
14:20:11 |
XLON |
E05dbQhmEv3o |
|
3,123 |
135.5400 |
14:20:11 |
XLON |
E05dbQhmEv3s |
|
1,900 |
135.6000 |
14:21:30 |
XLON |
E05dbQhmEwCi |
|
2,100 |
135.6000 |
14:22:22 |
XLON |
E05dbQhmExAL |
|
4,000 |
135.6000 |
14:22:22 |
XLON |
E05dbQhmExAP |
|
810 |
135.6000 |
14:22:22 |
XLON |
E05dbQhmExAf |
|
120 |
135.6000 |
14:22:22 |
BATE |
254078899907 |
|
139 |
135.6000 |
14:22:22 |
BATE |
254078899908 |
|
262 |
135.6000 |
14:22:22 |
CHIX |
3075188818164 |
|
300 |
135.6000 |
14:22:22 |
CHIX |
3075188818165 |
|
262 |
135.6000 |
14:22:22 |
CHIX |
3075188818167 |
|
300 |
135.6000 |
14:22:22 |
CHIX |
3075188818168 |
|
95 |
135.6000 |
14:22:22 |
CHIX |
3075188818169 |
|
262 |
135.6000 |
14:22:22 |
CHIX |
3075188818170 |
|
300 |
135.6000 |
14:22:22 |
CHIX |
3075188818171 |
|
262 |
135.6000 |
14:22:22 |
CHIX |
3075188818172 |
|
300 |
135.6000 |
14:22:22 |
CHIX |
3075188818173 |
|
262 |
135.6000 |
14:22:22 |
CHIX |
3075188818174 |
|
300 |
135.6000 |
14:22:22 |
CHIX |
3075188818175 |
|
262 |
135.6000 |
14:22:22 |
CHIX |
3075188818176 |
|
300 |
135.6000 |
14:22:22 |
CHIX |
3075188818177 |
|
262 |
135.6000 |
14:22:22 |
CHIX |
3075188818178 |
|
300 |
135.6000 |
14:22:22 |
CHIX |
3075188818179 |
|
262 |
135.6000 |
14:22:22 |
CHIX |
3075188818180 |
|
300 |
135.6000 |
14:22:22 |
CHIX |
3075188818181 |
|
262 |
135.6000 |
14:22:22 |
CHIX |
3075188818182 |
|
54 |
135.6000 |
14:22:22 |
CHIX |
3075188818183 |
|
1,794 |
135.6000 |
14:22:22 |
XLON |
E05dbQhmExAl |
|
1,396 |
135.6000 |
14:22:22 |
XLON |
E05dbQhmExAn |
|
4,000 |
135.6000 |
14:22:22 |
XLON |
E05dbQhmExAp |
|
1,013 |
135.6000 |
14:22:22 |
XLON |
E05dbQhmExAr |
|
631 |
135.6000 |
14:22:22 |
XLON |
E05dbQhmExAt |
|
224 |
135.6400 |
14:23:22 |
BATE |
254078900000 |
|
484 |
135.6400 |
14:23:22 |
CHIX |
3075188818316 |
|
224 |
135.6400 |
14:23:22 |
BATE |
254078900001 |
|
73 |
135.6400 |
14:23:22 |
CHIX |
3075188818317 |
|
4,000 |
135.6400 |
14:23:22 |
XLON |
E05dbQhmEyEJ |
|
4,000 |
135.6400 |
14:23:22 |
XLON |
E05dbQhmEyEN |
|
1,000 |
135.6400 |
14:23:22 |
XLON |
E05dbQhmEyEP |
|
162 |
135.6400 |
14:23:22 |
XLON |
E05dbQhmEyET |
|
34 |
135.6400 |
14:23:22 |
XLON |
E05dbQhmEyEe |
|
411 |
135.6400 |
14:23:22 |
CHIX |
3075188818318 |
|
224 |
135.6400 |
14:23:22 |
BATE |
254078900002 |
|
484 |
135.6400 |
14:23:22 |
CHIX |
3075188818319 |
|
2,367 |
135.6400 |
14:23:22 |
XLON |
E05dbQhmEyFe |
|
850 |
135.6400 |
14:23:22 |
XLON |
E05dbQhmEyFi |
|
587 |
135.6400 |
14:23:22 |
XLON |
E05dbQhmEyFk |
|
850 |
135.6400 |
14:23:22 |
XLON |
E05dbQhmEyFm |
|
1,437 |
135.6400 |
14:23:22 |
XLON |
E05dbQhmEyFq |
|
484 |
135.6400 |
14:23:22 |
CHIX |
3075188818320 |
|
224 |
135.6400 |
14:23:22 |
BATE |
254078900003 |
|
1,405 |
135.6400 |
14:23:22 |
XLON |
E05dbQhmEyFv |
|
904 |
135.6400 |
14:23:23 |
XLON |
E05dbQhmEyGh |
|
2,800 |
135.6400 |
14:23:23 |
XLON |
E05dbQhmEyGr |
|
1,602 |
135.6400 |
14:23:23 |
XLON |
E05dbQhmEyGt |
|
2,500 |
135.6400 |
14:23:23 |
XLON |
E05dbQhmEyGz |
|
59 |
135.5800 |
14:23:25 |
BATE |
254078900006 |
|
4,616 |
135.6000 |
14:24:43 |
XLON |
E05dbQhmEzZ7 |
|
4,296 |
135.6000 |
14:24:43 |
XLON |
E05dbQhmEzZE |
|
1,198 |
135.6000 |
14:24:43 |
CHIX |
3075188818472 |
|
555 |
135.6000 |
14:24:43 |
BATE |
254078900104 |
|
320 |
135.6000 |
14:24:43 |
XLON |
E05dbQhmEzZJ |
|
5,125 |
135.6000 |
14:24:43 |
XLON |
E05dbQhmEzZL |
|
320 |
135.6000 |
14:24:43 |
XLON |
E05dbQhmEzZQ |
|
1,198 |
135.6000 |
14:24:43 |
CHIX |
3075188818475 |
|
482 |
135.6000 |
14:24:43 |
CHIX |
3075188818476 |
|
1,198 |
135.6000 |
14:24:43 |
CHIX |
3075188818477 |
|
555 |
135.6000 |
14:24:43 |
BATE |
254078900105 |
|
555 |
135.6000 |
14:24:43 |
BATE |
254078900106 |
|
1,198 |
135.6000 |
14:24:43 |
CHIX |
3075188818478 |
|
1,198 |
135.6000 |
14:24:43 |
CHIX |
3075188818479 |
|
249 |
135.6000 |
14:24:43 |
CHIX |
3075188818480 |
|
555 |
135.6000 |
14:24:43 |
BATE |
254078900107 |
|
555 |
135.6000 |
14:24:43 |
BATE |
254078900108 |
|
555 |
135.6000 |
14:24:43 |
BATE |
254078900109 |
|
555 |
135.6000 |
14:24:43 |
BATE |
254078900110 |
|
555 |
135.6000 |
14:24:43 |
BATE |
254078900111 |
|
555 |
135.6000 |
14:24:43 |
BATE |
254078900112 |
|
555 |
135.6000 |
14:24:43 |
BATE |
254078900113 |
|
555 |
135.6000 |
14:24:43 |
BATE |
254078900114 |
|
555 |
135.6000 |
14:24:43 |
BATE |
254078900115 |
|
61 |
135.6000 |
14:24:43 |
BATE |
254078900116 |
|
967 |
135.6000 |
14:24:43 |
XLON |
E05dbQhmEzZZ |
|
1,015 |
135.6000 |
14:24:43 |
XLON |
E05dbQhmEzZb |
|
2,314 |
135.6000 |
14:24:43 |
XLON |
E05dbQhmEzZd |
|
2,432 |
135.6000 |
14:24:43 |
XLON |
E05dbQhmEzZj |
|
187 |
135.5800 |
14:24:44 |
CHIX |
3075188818482 |
|
3,043 |
135.5800 |
14:24:44 |
CHIX |
3075188818483 |
|
6,466 |
135.5800 |
14:24:44 |
XLON |
E05dbQhmEzaN |
|
1,253 |
135.5800 |
14:24:44 |
XLON |
E05dbQhmEzaP |
|
601 |
135.5800 |
14:24:44 |
XLON |
E05dbQhmEzaR |
|
1,407 |
135.5800 |
14:24:44 |
XLON |
E05dbQhmEzaT |
|
5,801 |
135.5800 |
14:24:44 |
XLON |
E05dbQhmEzaV |
|
2,667 |
135.5800 |
14:24:44 |
CHIX |
3075188818484 |
|
2,227 |
135.4800 |
14:27:44 |
XLON |
E05dbQhmF37H |
|
1,773 |
135.4800 |
14:27:44 |
XLON |
E05dbQhmF37J |
|
4,543 |
135.4800 |
14:27:44 |
XLON |
E05dbQhmF37L |
|
4,039 |
135.4800 |
14:27:44 |
XLON |
E05dbQhmF37N |
|
4,000 |
135.4800 |
14:27:44 |
XLON |
E05dbQhmF37V |
|
1,682 |
135.4800 |
14:27:44 |
XLON |
E05dbQhmF37X |
|
100 |
135.4800 |
14:27:44 |
BATE |
254078900334 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818796 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818797 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818798 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818799 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818800 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818801 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818802 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818803 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818804 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818805 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818806 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818807 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818808 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818809 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818810 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818811 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818812 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818813 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818814 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818815 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818816 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818817 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818818 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818819 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818820 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818821 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818822 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818823 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818824 |
|
218 |
135.4800 |
14:27:44 |
CHIX |
3075188818825 |
|
187 |
135.4800 |
14:27:44 |
CHIX |
3075188818826 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819415 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819416 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819417 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819418 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819419 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819420 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819421 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819422 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819423 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819424 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819425 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819426 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819427 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819428 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819429 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819430 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819431 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819432 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819433 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819434 |
|
300 |
135.6600 |
14:30:23 |
CHIX |
3075188819435 |
|
78 |
135.6600 |
14:30:23 |
CHIX |
3075188819436 |
|
4,000 |
135.6600 |
14:30:23 |
XLON |
E05dbQhmF9fi |
|
4,364 |
135.6600 |
14:30:23 |
XLON |
E05dbQhmF9fm |
|
4,000 |
135.6600 |
14:30:23 |
XLON |
E05dbQhmF9fr |
|
5,365 |
135.6600 |
14:30:23 |
XLON |
E05dbQhmF9ft |
|
939 |
135.6600 |
14:30:23 |
XLON |
E05dbQhmF9fx |
|
2,048 |
135.6400 |
14:30:23 |
XLON |
E05dbQhmF9gN |
|
340 |
135.6600 |
14:30:23 |
CHIX |
3075188819437 |
|
34 |
135.6400 |
14:30:23 |
XLON |
E05dbQhmF9hB |
|
4,000 |
135.6600 |
14:31:12 |
XLON |
E05dbQhmFBnL |
|
4,000 |
135.6600 |
14:31:12 |
XLON |
E05dbQhmFBnN |
|
782 |
135.6600 |
14:31:12 |
XLON |
E05dbQhmFBnT |
|
378 |
135.6600 |
14:31:12 |
XLON |
E05dbQhmFBnV |
|
4,000 |
135.6600 |
14:31:12 |
XLON |
E05dbQhmFBnb |
|
3,149 |
135.6600 |
14:31:12 |
XLON |
E05dbQhmFBnd |
|
2,512 |
135.6600 |
14:31:12 |
XLON |
E05dbQhmFBnf |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900779 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900780 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819610 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819611 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900781 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900782 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900783 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900784 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900785 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900786 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900787 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900788 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900789 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900790 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900791 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900792 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900793 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900794 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900795 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900796 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900797 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900798 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900799 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900800 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900801 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900802 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900803 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900804 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900805 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900806 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900807 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900808 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900809 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900810 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900811 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900812 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900813 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900814 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900815 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900816 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900817 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900818 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900819 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900820 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900821 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900822 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900823 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900824 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900825 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900826 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900827 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900828 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900829 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900830 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900831 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900832 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900833 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900834 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900835 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900836 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900837 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900838 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900839 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900840 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900841 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900842 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900843 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900844 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900845 |
|
144 |
135.6600 |
14:31:12 |
BATE |
254078900846 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819612 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819613 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819614 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819615 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819616 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819617 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819618 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819619 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819620 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819621 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819622 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819623 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819624 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819625 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819626 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819627 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819628 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819629 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819630 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819631 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819632 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819633 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819634 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819635 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819636 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819637 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819638 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819639 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819640 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819641 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819642 |
|
198 |
135.6600 |
14:31:12 |
CHIX |
3075188819643 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819644 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819645 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819646 |
|
362 |
135.6600 |
14:31:12 |
CHIX |
3075188819647 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819648 |
|
4 |
135.6600 |
14:31:12 |
CHIX |
3075188819649 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819650 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819651 |
|
74 |
135.6600 |
14:31:12 |
CHIX |
3075188819652 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900847 |
|
98 |
135.6600 |
14:31:12 |
BATE |
254078900848 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819653 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819654 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819655 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819656 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900849 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900850 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900851 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900852 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819657 |
|
166 |
135.6600 |
14:31:12 |
BATE |
254078900853 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819658 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900854 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900855 |
|
68 |
135.6600 |
14:31:12 |
BATE |
254078900856 |
|
30 |
135.6600 |
14:31:12 |
BATE |
254078900857 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819659 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819660 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819661 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819662 |
|
142 |
135.6600 |
14:31:12 |
CHIX |
3075188819663 |
|
598 |
135.6600 |
14:31:12 |
XLON |
E05dbQhmFBoJ |
|
4,210 |
135.6600 |
14:31:12 |
XLON |
E05dbQhmFBoO |
|
1,716 |
135.6600 |
14:31:12 |
BATE |
254078900858 |
|
4,000 |
135.6000 |
14:31:36 |
XLON |
E05dbQhmFCdP |
|
317 |
135.6000 |
14:31:36 |
BATE |
254078900903 |
|
687 |
135.6000 |
14:31:36 |
CHIX |
3075188819720 |
|
687 |
135.6000 |
14:31:36 |
CHIX |
3075188819721 |
|
638 |
135.6000 |
14:31:36 |
CHIX |
3075188819722 |
|
34 |
135.6000 |
14:31:36 |
XLON |
E05dbQhmFCdT |
|
687 |
135.6000 |
14:31:36 |
CHIX |
3075188819723 |
|
687 |
135.6000 |
14:31:36 |
CHIX |
3075188819724 |
|
687 |
135.6000 |
14:31:36 |
CHIX |
3075188819725 |
|
687 |
135.6000 |
14:31:36 |
CHIX |
3075188819726 |
|
687 |
135.6000 |
14:31:36 |
CHIX |
3075188819727 |
|
687 |
135.6000 |
14:31:36 |
CHIX |
3075188819728 |
|
587 |
135.6000 |
14:31:36 |
CHIX |
3075188819729 |
|
3,439 |
135.6000 |
14:31:36 |
XLON |
E05dbQhmFCdi |
|
317 |
135.6000 |
14:31:36 |
BATE |
254078900905 |
|
4,758 |
135.7200 |
14:33:35 |
XLON |
E05dbQhmFH2f |
|
4,000 |
135.7200 |
14:33:35 |
XLON |
E05dbQhmFH2h |
|
256 |
135.7200 |
14:33:35 |
CHIX |
3075188820153 |
|
118 |
135.7200 |
14:33:35 |
BATE |
254078901151 |
|
118 |
135.7200 |
14:33:35 |
BATE |
254078901152 |
|
256 |
135.7200 |
14:33:35 |
CHIX |
3075188820155 |
|
4,758 |
135.7200 |
14:33:35 |
XLON |
E05dbQhmFH4v |
|
3,799 |
135.7200 |
14:33:35 |
XLON |
E05dbQhmFH4x |
|
1,788 |
135.7200 |
14:33:35 |
XLON |
E05dbQhmFH4z |
|
2,790 |
135.7200 |
14:33:35 |
XLON |
E05dbQhmFH57 |
|
118 |
135.7200 |
14:33:35 |
BATE |
254078901153 |
|
256 |
135.7200 |
14:33:35 |
CHIX |
3075188820156 |
|
256 |
135.7200 |
14:33:35 |
CHIX |
3075188820157 |
|
118 |
135.7200 |
14:33:35 |
BATE |
254078901154 |
|
256 |
135.7200 |
14:33:35 |
CHIX |
3075188820158 |
|
248 |
135.7200 |
14:33:35 |
CHIX |
3075188820159 |
|
4,374 |
135.7200 |
14:33:35 |
XLON |
E05dbQhmFH5J |
|
4,374 |
135.7200 |
14:33:35 |
XLON |
E05dbQhmFH5N |
|
2,477 |
135.7200 |
14:33:35 |
XLON |
E05dbQhmFH5p |
|
205 |
135.7200 |
14:33:35 |
CHIX |
3075188820161 |
|
1,845 |
135.7000 |
14:34:24 |
CHIX |
3075188820359 |
|
855 |
135.7000 |
14:34:24 |
BATE |
254078901303 |
|
7,047 |
135.7000 |
14:34:24 |
XLON |
E05dbQhmFIyZ |
|
65 |
135.7000 |
14:34:24 |
XLON |
E05dbQhmFIyh |
|
4,449 |
135.7000 |
14:34:24 |
XLON |
E05dbQhmFIyj |
|
500 |
135.7000 |
14:34:24 |
XLON |
E05dbQhmFIyo |
|
3,186 |
135.7000 |
14:34:24 |
XLON |
E05dbQhmFIz5 |
|
577 |
135.6400 |
14:35:52 |
CHIX |
3075188820611 |
|
267 |
135.6400 |
14:35:52 |
BATE |
254078901448 |
|
4,843 |
135.6400 |
14:35:52 |
XLON |
E05dbQhmFLyK |
|
157 |
135.6400 |
14:35:52 |
XLON |
E05dbQhmFLyM |
|
3,843 |
135.6400 |
14:35:52 |
XLON |
E05dbQhmFLyS |
|
4,843 |
135.6400 |
14:35:52 |
XLON |
E05dbQhmFLz3 |
|
3,640 |
135.6400 |
14:35:52 |
XLON |
E05dbQhmFLz5 |
|
6,140 |
135.5400 |
14:37:11 |
XLON |
E05dbQhmFOxr |
|
4,524 |
135.5400 |
14:37:11 |
XLON |
E05dbQhmFOxt |
|
4,145 |
135.5400 |
14:37:11 |
XLON |
E05dbQhmFOxv |
|
2,792 |
135.5400 |
14:37:11 |
XLON |
E05dbQhmFOxx |
|
5,579 |
135.5400 |
14:37:11 |
XLON |
E05dbQhmFOxz |
|
500 |
135.5400 |
14:37:11 |
XLON |
E05dbQhmFOy9 |
|
3,442 |
135.5400 |
14:37:11 |
XLON |
E05dbQhmFOyM |
|
4,145 |
135.5400 |
14:37:11 |
XLON |
E05dbQhmFOyO |
|
3,732 |
135.5400 |
14:37:11 |
XLON |
E05dbQhmFOyo |
|
3,634 |
135.4400 |
14:37:43 |
XLON |
E05dbQhmFQ7o |
|
91 |
135.4200 |
14:37:47 |
XLON |
E05dbQhmFQN3 |
|
1,585 |
135.4400 |
14:38:23 |
CHIX |
3075188821153 |
|
735 |
135.4400 |
14:38:23 |
BATE |
254078901818 |
|
3,680 |
135.4400 |
14:38:23 |
XLON |
E05dbQhmFRZu |
|
2 |
135.4400 |
14:38:23 |
XLON |
E05dbQhmFRZw |
|
6,112 |
135.4400 |
14:38:23 |
XLON |
E05dbQhmFRZy |
|
3,087 |
135.3800 |
14:40:46 |
CHIX |
3075188821496 |
|
1,430 |
135.3800 |
14:40:46 |
BATE |
254078902018 |
|
11,895 |
135.3800 |
14:40:46 |
XLON |
E05dbQhmFW0h |
|
4,066 |
135.3400 |
14:41:28 |
XLON |
E05dbQhmFXYy |
|
4,066 |
135.3400 |
14:41:28 |
XLON |
E05dbQhmFXZ4 |
|
14 |
135.3400 |
14:41:28 |
XLON |
E05dbQhmFXZ6 |
|
2,369 |
135.3400 |
14:41:28 |
XLON |
E05dbQhmFXZD |
|
1,119 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXeG |
|
2,844 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXeI |
|
950 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXeK |
|
4,402 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXeM |
|
2,647 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXeO |
|
1,316 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXeQ |
|
3,275 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXeW |
|
958 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXed |
|
680 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXef |
|
328 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXeh |
|
4,074 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXen |
|
1,278 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXep |
|
3,635 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXfL |
|
1,308 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXfN |
|
1,657 |
135.3200 |
14:41:29 |
XLON |
E05dbQhmFXfP |
|
6,191 |
135.2800 |
14:43:31 |
XLON |
E05dbQhmFbVs |
|
61 |
135.2600 |
14:43:32 |
BATE |
254078902338 |
|
199 |
135.2600 |
14:43:32 |
BATE |
254078902339 |
|
406 |
135.2600 |
14:43:32 |
BATE |
254078902340 |
|
61 |
135.2600 |
14:43:32 |
BATE |
254078902341 |
|
283 |
135.2600 |
14:43:32 |
CHIX |
3075188821952 |
|
1,215 |
135.2600 |
14:43:32 |
CHIX |
3075188821953 |
|
4,543 |
135.2600 |
14:43:32 |
XLON |
E05dbQhmFbca |
|
6,046 |
135.2600 |
14:43:32 |
XLON |
E05dbQhmFbcY |
|
448 |
135.2600 |
14:43:32 |
XLON |
E05dbQhmFbcx |
|
2,007 |
135.2600 |
14:43:32 |
XLON |
E05dbQhmFbcz |
|
1,699 |
135.2600 |
14:43:32 |
XLON |
E05dbQhmFbd2 |
|
70 |
135.2600 |
14:43:33 |
XLON |
E05dbQhmFbd6 |
|
2,584 |
135.2600 |
14:43:33 |
CHIX |
3075188821954 |
|
4,239 |
135.3200 |
14:44:55 |
XLON |
E05dbQhmFdyD |
|
4,239 |
135.3200 |
14:44:55 |
XLON |
E05dbQhmFdyH |
|
794 |
135.3200 |
14:44:55 |
XLON |
E05dbQhmFdyP |
|
1,797 |
135.2800 |
14:45:29 |
CHIX |
3075188822281 |
|
1,767 |
135.3000 |
14:45:29 |
CHIX |
3075188822278 |
|
818 |
135.3000 |
14:45:29 |
BATE |
254078902562 |
|
6,808 |
135.3000 |
14:45:29 |
XLON |
E05dbQhmFeuP |
|
832 |
135.2800 |
14:45:29 |
BATE |
254078902565 |
|
4,377 |
135.2800 |
14:45:29 |
XLON |
E05dbQhmFeui |
|
6,924 |
135.2800 |
14:45:29 |
XLON |
E05dbQhmFeuk |
|
1,295 |
135.2800 |
14:45:29 |
XLON |
E05dbQhmFeum |
|
4,377 |
135.2800 |
14:45:29 |
XLON |
E05dbQhmFeur |
|
1,445 |
135.2800 |
14:45:29 |
XLON |
E05dbQhmFeut |
|
442 |
135.2800 |
14:45:29 |
XLON |
E05dbQhmFevB |
|
7,544 |
135.2800 |
14:46:25 |
XLON |
E05dbQhmFgcQ |
|
6,249 |
135.2800 |
14:46:25 |
XLON |
E05dbQhmFgcS |
|
1,621 |
135.2800 |
14:46:25 |
CHIX |
3075188822430 |
|
751 |
135.2800 |
14:46:25 |
BATE |
254078902678 |
|
1,000 |
135.2400 |
14:48:45 |
XLON |
E05dbQhmFkVU |
|
1,000 |
135.2400 |
14:48:45 |
XLON |
E05dbQhmFkVc |
|
1,000 |
135.2400 |
14:48:45 |
XLON |
E05dbQhmFkVe |
|
102 |
135.2400 |
14:48:46 |
BATE |
254078902905 |
|
1,153 |
135.2400 |
14:48:46 |
BATE |
254078902906 |
|
206 |
135.2400 |
14:48:46 |
CHIX |
3075188822777 |
|
2,340 |
135.2400 |
14:48:46 |
CHIX |
3075188822778 |
|
161 |
135.2400 |
14:48:46 |
CHIX |
3075188822779 |
|
746 |
135.2400 |
14:48:46 |
XLON |
E05dbQhmFkX7 |
|
851 |
135.2400 |
14:48:46 |
XLON |
E05dbQhmFkXB |
|
483 |
135.2400 |
14:48:46 |
XLON |
E05dbQhmFkXD |
|
5,354 |
135.2400 |
14:48:46 |
XLON |
E05dbQhmFkXF |
|
4,190 |
135.2400 |
14:48:46 |
XLON |
E05dbQhmFkXH |
|
2,080 |
135.2400 |
14:48:46 |
XLON |
E05dbQhmFkXJ |
|
3,510 |
135.2400 |
14:48:46 |
XLON |
E05dbQhmFkXN |
|
5,050 |
135.2200 |
14:49:54 |
XLON |
E05dbQhmFmRX |
|
5,050 |
135.2200 |
14:50:04 |
XLON |
E05dbQhmFmuR |
|
7,283 |
135.2200 |
14:50:04 |
XLON |
E05dbQhmFmuV |
|
166 |
135.2200 |
14:50:53 |
CHIX |
3075188823089 |
|
1,588 |
135.2200 |
14:50:53 |
CHIX |
3075188823090 |
|
3,156 |
135.2200 |
14:50:53 |
CHIX |
3075188823091 |
|
519 |
135.2200 |
14:50:53 |
BATE |
254078903134 |
|
66 |
135.2200 |
14:50:53 |
CHIX |
3075188823092 |
|
15 |
135.2200 |
14:50:53 |
BATE |
254078903135 |
|
279 |
135.2200 |
14:50:53 |
BATE |
254078903136 |
|
3,614 |
135.2200 |
14:50:53 |
CHIX |
3075188823093 |
|
6,000 |
135.2200 |
14:50:53 |
XLON |
E05dbQhmFo85 |
|
762 |
135.2200 |
14:50:53 |
XLON |
E05dbQhmFo8C |
|
2,266 |
135.2200 |
14:50:53 |
XLON |
E05dbQhmFo8G |
|
3,878 |
135.1800 |
14:51:10 |
XLON |
E05dbQhmFoaD |
|
3,168 |
135.1800 |
14:51:10 |
XLON |
E05dbQhmFoaF |
|
9,864 |
135.2000 |
14:51:30 |
XLON |
E05dbQhmFp2w |
|
1,186 |
135.2000 |
14:51:30 |
BATE |
254078903200 |
|
370 |
135.2000 |
14:51:30 |
CHIX |
3075188823200 |
|
2,189 |
135.2000 |
14:51:30 |
CHIX |
3075188823201 |
|
4,883 |
135.1800 |
14:51:31 |
XLON |
E05dbQhmFp3a |
|
1,472 |
135.1800 |
14:51:31 |
XLON |
E05dbQhmFp3q |
|
4,998 |
135.2200 |
14:52:39 |
XLON |
E05dbQhmFqv1 |
|
4,114 |
135.2000 |
14:54:16 |
XLON |
E05dbQhmFtjF |
|
4,114 |
135.2000 |
14:54:16 |
XLON |
E05dbQhmFtjJ |
|
1,731 |
135.2000 |
14:54:16 |
XLON |
E05dbQhmFtjL |
|
1,376 |
135.2000 |
14:54:16 |
XLON |
E05dbQhmFtjP |
|
2,738 |
135.2000 |
14:54:16 |
XLON |
E05dbQhmFtjR |
|
4,771 |
135.2000 |
14:54:16 |
XLON |
E05dbQhmFtjT |
|
4,114 |
135.2000 |
14:54:16 |
XLON |
E05dbQhmFtjc |
|
4,114 |
135.2000 |
14:54:16 |
XLON |
E05dbQhmFtjo |
|
109 |
135.2000 |
14:54:16 |
XLON |
E05dbQhmFtjq |
|
34 |
135.2000 |
14:54:16 |
XLON |
E05dbQhmFtju |
|
2,738 |
135.2000 |
14:54:16 |
XLON |
E05dbQhmFtk0 |
|
1,342 |
135.2000 |
14:54:16 |
XLON |
E05dbQhmFtk6 |
|
3,001 |
135.2000 |
14:54:16 |
XLON |
E05dbQhmFtk8 |
|
658 |
135.2000 |
14:54:17 |
XLON |
E05dbQhmFtkW |
|
760 |
135.1400 |
14:55:11 |
BATE |
254078903573 |
|
769 |
135.1400 |
14:55:11 |
BATE |
254078903574 |
|
117 |
135.1400 |
14:55:11 |
CHIX |
3075188823717 |
|
6,323 |
135.1400 |
14:55:20 |
XLON |
E05dbQhmFvZ1 |
|
6,393 |
135.1400 |
14:55:20 |
XLON |
E05dbQhmFvZ3 |
|
1,524 |
135.1400 |
14:55:20 |
CHIX |
3075188823733 |
|
1,658 |
135.1400 |
14:55:20 |
CHIX |
3075188823735 |
|
5,980 |
135.1200 |
14:55:20 |
XLON |
E05dbQhmFvcw |
|
170 |
135.1200 |
14:55:20 |
XLON |
E05dbQhmFvcz |
|
1,596 |
135.1200 |
14:55:20 |
CHIX |
3075188823744 |
|
739 |
135.1200 |
14:55:20 |
BATE |
254078903590 |
|
5,070 |
135.1200 |
14:55:21 |
XLON |
E05dbQhmFviE |
|
7,394 |
135.1200 |
14:58:19 |
XLON |
E05dbQhmG1Zf |
|
1,919 |
135.1200 |
14:58:19 |
CHIX |
3075188824295 |
|
889 |
135.1200 |
14:58:19 |
BATE |
254078903966 |
|
71 |
135.1200 |
14:58:19 |
BATE |
254078903967 |
|
206 |
135.1200 |
14:58:19 |
CHIX |
3075188824296 |
|
1,713 |
135.1200 |
14:58:19 |
CHIX |
3075188824297 |
|
874 |
135.1200 |
14:58:19 |
CHIX |
3075188824298 |
|
1,879 |
135.1200 |
14:58:19 |
CHIX |
3075188824299 |
|
40 |
135.1200 |
14:58:19 |
CHIX |
3075188824300 |
|
114 |
135.1200 |
14:58:19 |
CHIX |
3075188824301 |
|
2,433 |
135.1200 |
14:58:19 |
CHIX |
3075188824302 |
|
7,230 |
135.1200 |
14:59:52 |
XLON |
E05dbQhmG47S |
|
8,026 |
135.1200 |
14:59:52 |
XLON |
E05dbQhmG47U |
|
1,876 |
135.1200 |
14:59:52 |
CHIX |
3075188824469 |
|
2,082 |
135.1200 |
14:59:52 |
CHIX |
3075188824470 |
|
869 |
135.1200 |
14:59:52 |
BATE |
254078904108 |
|
965 |
135.1200 |
14:59:52 |
BATE |
254078904109 |
|
869 |
135.1200 |
14:59:52 |
BATE |
254078904110 |
|
96 |
135.1200 |
14:59:52 |
BATE |
254078904111 |
|
1,876 |
135.1200 |
14:59:52 |
CHIX |
3075188824471 |
|
1,876 |
135.1200 |
14:59:52 |
CHIX |
3075188824472 |
|
950 |
135.1200 |
14:59:52 |
CHIX |
3075188824473 |
|
7,230 |
135.1200 |
14:59:52 |
XLON |
E05dbQhmG47r |
|
414 |
135.1200 |
14:59:52 |
XLON |
E05dbQhmG47t |
|
869 |
135.1200 |
14:59:52 |
BATE |
254078904112 |
|
167 |
135.1200 |
14:59:52 |
CHIX |
3075188824474 |
|
869 |
135.1200 |
14:59:52 |
BATE |
254078904113 |
|
869 |
135.1200 |
14:59:52 |
BATE |
254078904114 |
|
869 |
135.1200 |
14:59:52 |
BATE |
254078904115 |
|
869 |
135.1200 |
14:59:52 |
BATE |
254078904116 |
|
566 |
135.1200 |
14:59:52 |
BATE |
254078904117 |
|
3,044 |
135.1000 |
14:59:52 |
XLON |
E05dbQhmG48r |
|
1,999 |
135.1000 |
14:59:52 |
XLON |
E05dbQhmG48t |
|
1,876 |
135.1000 |
14:59:52 |
XLON |
E05dbQhmG48y |
|
169 |
135.1000 |
14:59:53 |
XLON |
E05dbQhmG49M |
|
2,998 |
135.1000 |
14:59:53 |
XLON |
E05dbQhmG49w |
|
1,261 |
135.1000 |
14:59:53 |
XLON |
E05dbQhmG49y |
|
375 |
135.0400 |
15:00:32 |
XLON |
E05dbQhmG5YC |
|
5,533 |
135.0400 |
15:00:34 |
XLON |
E05dbQhmG5cj |
|
748 |
135.0000 |
15:00:59 |
XLON |
E05dbQhmG6Qu |
|
5,405 |
135.0000 |
15:00:59 |
XLON |
E05dbQhmG6Qw |
|
740 |
135.0000 |
15:00:59 |
BATE |
254078904238 |
|
1,596 |
135.0000 |
15:00:59 |
CHIX |
3075188824641 |
|
4,805 |
134.9800 |
15:01:00 |
XLON |
E05dbQhmG6V3 |
|
4,227 |
134.9800 |
15:01:00 |
XLON |
E05dbQhmG6V5 |
|
1,085 |
134.9800 |
15:01:00 |
XLON |
E05dbQhmG6V7 |
|
1,298 |
134.9800 |
15:01:00 |
XLON |
E05dbQhmG6V9 |
|
4,183 |
134.9800 |
15:01:00 |
XLON |
E05dbQhmG6VG |
|
729 |
134.9800 |
15:01:00 |
XLON |
E05dbQhmG6VI |
|
500 |
134.9800 |
15:01:00 |
XLON |
E05dbQhmG6VL |
|
1,267 |
134.9800 |
15:01:00 |
XLON |
E05dbQhmG6VP |
|
647 |
134.9800 |
15:01:00 |
XLON |
E05dbQhmG6VR |
|
657 |
134.9800 |
15:01:00 |
XLON |
E05dbQhmG6VV |
|
427 |
134.9800 |
15:01:00 |
XLON |
E05dbQhmG6Vd |
|
787 |
134.9800 |
15:01:00 |
XLON |
E05dbQhmG6Vl |
|
714 |
134.9600 |
15:04:07 |
CHIX |
3075188825157 |
|
330 |
134.9600 |
15:04:07 |
BATE |
254078904576 |
|
330 |
134.9600 |
15:04:07 |
BATE |
254078904577 |
|
714 |
134.9600 |
15:04:07 |
CHIX |
3075188825158 |
|
714 |
134.9600 |
15:04:07 |
CHIX |
3075188825159 |
|
714 |
134.9600 |
15:04:07 |
CHIX |
3075188825160 |
|
714 |
134.9600 |
15:04:07 |
CHIX |
3075188825161 |
|
671 |
134.9600 |
15:04:07 |
CHIX |
3075188825162 |
|
4,000 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD7m |
|
4,000 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD7w |
|
1,670 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD7y |
|
3,338 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD82 |
|
662 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD84 |
|
5,992 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD86 |
|
984 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD8J |
|
984 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD8M |
|
330 |
134.9600 |
15:04:07 |
BATE |
254078904578 |
|
1,153 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD8X |
|
330 |
134.9600 |
15:04:07 |
BATE |
254078904579 |
|
714 |
134.9600 |
15:04:07 |
CHIX |
3075188825163 |
|
359 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD8n |
|
1,189 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD8p |
|
3,137 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD8r |
|
359 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD8t |
|
440 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD9X |
|
1,307 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD9Z |
|
440 |
134.9600 |
15:04:07 |
XLON |
E05dbQhmGD9b |
|
708 |
134.9400 |
15:04:07 |
XLON |
E05dbQhmGDAL |
|
2,149 |
134.9400 |
15:04:07 |
XLON |
E05dbQhmGDAN |
|
2,133 |
134.9400 |
15:04:07 |
XLON |
E05dbQhmGDAP |
|
4,585 |
134.9400 |
15:04:07 |
XLON |
E05dbQhmGDAT |
|
4,990 |
134.9400 |
15:04:07 |
XLON |
E05dbQhmGDAd |
|
4,549 |
134.9400 |
15:04:07 |
XLON |
E05dbQhmGDAf |
|
5,777 |
135.0000 |
15:04:52 |
XLON |
E05dbQhmGElc |
|
6,344 |
135.0000 |
15:04:52 |
XLON |
E05dbQhmGEle |
|
763 |
135.0000 |
15:04:52 |
BATE |
254078904732 |
|
1,646 |
135.0000 |
15:04:52 |
CHIX |
3075188825340 |
|
3,112 |
134.9800 |
15:08:03 |
XLON |
E05dbQhmGKfP |
|
910 |
134.9800 |
15:08:06 |
XLON |
E05dbQhmGKne |
|
3,341 |
135.0400 |
15:08:53 |
CHIX |
3075188825864 |
|
2,659 |
135.0400 |
15:08:53 |
XLON |
E05dbQhmGLyx |
|
10,218 |
135.0400 |
15:08:53 |
XLON |
E05dbQhmGLyz |
|
1,534 |
135.0400 |
15:08:53 |
XLON |
E05dbQhmGLz3 |
|
10,930 |
135.0400 |
15:08:53 |
XLON |
E05dbQhmGLz5 |
|
34 |
135.0400 |
15:08:53 |
XLON |
E05dbQhmGLz8 |
|
379 |
135.0400 |
15:08:53 |
XLON |
E05dbQhmGLzB |
|
4,616 |
135.0400 |
15:08:53 |
XLON |
E05dbQhmGLzD |
|
2,677 |
135.0400 |
15:08:53 |
CHIX |
3075188825865 |
|
4,015 |
135.0600 |
15:09:15 |
XLON |
E05dbQhmGMns |
|
4,015 |
135.0600 |
15:09:15 |
XLON |
E05dbQhmGMo0 |
|
274 |
135.0600 |
15:09:15 |
XLON |
E05dbQhmGMo2 |
|
4,000 |
135.0800 |
15:11:12 |
XLON |
E05dbQhmGQVJ |
|
2,799 |
135.0800 |
15:11:12 |
XLON |
E05dbQhmGQVL |
|
1,201 |
135.0800 |
15:11:12 |
XLON |
E05dbQhmGQVP |
|
4,000 |
135.0800 |
15:11:12 |
XLON |
E05dbQhmGQVV |
|
595 |
135.0800 |
15:11:12 |
XLON |
E05dbQhmGQVX |
|
272 |
135.0800 |
15:11:12 |
XLON |
E05dbQhmGQVZ |
|
3,894 |
135.0800 |
15:11:12 |
XLON |
E05dbQhmGQVf |
|
93 |
135.0800 |
15:11:12 |
XLON |
E05dbQhmGQVh |
|
1,827 |
135.0800 |
15:11:12 |
XLON |
E05dbQhmGQVj |
|
512 |
135.0800 |
15:11:12 |
CHIX |
3075188826298 |
|
699 |
135.0800 |
15:11:12 |
CHIX |
3075188826299 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905412 |
|
322 |
135.0800 |
15:11:12 |
BATE |
254078905413 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905414 |
|
109 |
135.0800 |
15:11:12 |
BATE |
254078905415 |
|
512 |
135.0800 |
15:11:12 |
CHIX |
3075188826301 |
|
699 |
135.0800 |
15:11:12 |
CHIX |
3075188826302 |
|
512 |
135.0800 |
15:11:12 |
CHIX |
3075188826303 |
|
587 |
135.0800 |
15:11:12 |
CHIX |
3075188826304 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905416 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905417 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905418 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905419 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905420 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905421 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905422 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905423 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905424 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905425 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905426 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905427 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905428 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905429 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905430 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905431 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905432 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905433 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905434 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905435 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905436 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905437 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905438 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905439 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905440 |
|
236 |
135.0800 |
15:11:12 |
BATE |
254078905441 |
|
30 |
135.0800 |
15:11:12 |
BATE |
254078905442 |
|
512 |
135.0800 |
15:11:12 |
CHIX |
3075188826305 |
|
699 |
135.0800 |
15:11:12 |
CHIX |
3075188826306 |
|
512 |
135.0800 |
15:11:12 |
CHIX |
3075188826307 |
|
699 |
135.0800 |
15:11:12 |
CHIX |
3075188826308 |
|
512 |
135.0800 |
15:11:12 |
CHIX |
3075188826309 |
|
699 |
135.0800 |
15:11:12 |
CHIX |
3075188826310 |
|
512 |
135.0800 |
15:11:12 |
CHIX |
3075188826311 |
|
699 |
135.0800 |
15:11:12 |
CHIX |
3075188826312 |
|
512 |
135.0800 |
15:11:12 |
CHIX |
3075188826313 |
|
699 |
135.0800 |
15:11:12 |
CHIX |
3075188826314 |
|
512 |
135.0800 |
15:11:12 |
CHIX |
3075188826315 |
|
699 |
135.0800 |
15:11:12 |
CHIX |
3075188826316 |
|
134 |
135.0800 |
15:11:12 |
CHIX |
3075188826317 |
|
512 |
135.0800 |
15:11:12 |
CHIX |
3075188826318 |
|
568 |
135.0800 |
15:11:12 |
CHIX |
3075188826319 |
|
131 |
135.0800 |
15:11:12 |
CHIX |
3075188826320 |
|
512 |
135.0800 |
15:11:12 |
CHIX |
3075188826321 |
|
850 |
135.0800 |
15:11:12 |
CHIX |
3075188826322 |
|
204 |
135.0600 |
15:11:13 |
BATE |
254078905448 |
|
212 |
135.0600 |
15:11:13 |
CHIX |
3075188826325 |
|
4,000 |
135.0600 |
15:11:13 |
XLON |
E05dbQhmGQaT |
|
980 |
135.0600 |
15:11:13 |
XLON |
E05dbQhmGQaV |
|
3,020 |
135.0600 |
15:11:13 |
XLON |
E05dbQhmGQaZ |
|
297 |
135.0600 |
15:11:13 |
CHIX |
3075188826326 |
|
141 |
135.0600 |
15:11:13 |
CHIX |
3075188826327 |
|
31 |
135.0600 |
15:11:13 |
BATE |
254078905449 |
|
68 |
135.0600 |
15:11:13 |
BATE |
254078905450 |
|
3,020 |
135.0600 |
15:11:13 |
XLON |
E05dbQhmGQad |
|
141 |
135.0600 |
15:11:14 |
CHIX |
3075188826328 |
|
68 |
135.0600 |
15:11:14 |
BATE |
254078905451 |
|
2,069 |
135.0600 |
15:11:14 |
XLON |
E05dbQhmGQbo |
|
473 |
135.0400 |
15:11:41 |
XLON |
E05dbQhmGRNh |
|
1,785 |
135.0400 |
15:12:37 |
BATE |
254078905563 |
|
633 |
135.0800 |
15:13:07 |
XLON |
E05dbQhmGTlw |
|
3,246 |
135.0800 |
15:13:07 |
XLON |
E05dbQhmGTly |
|
575 |
135.0800 |
15:13:07 |
XLON |
E05dbQhmGTm1 |
|
968 |
135.0800 |
15:13:07 |
CHIX |
3075188826604 |
|
7,890 |
135.0800 |
15:13:07 |
XLON |
E05dbQhmGTm6 |
|
6,379 |
135.0800 |
15:13:07 |
XLON |
E05dbQhmGTm8 |
|
865 |
135.0800 |
15:13:07 |
CHIX |
3075188826605 |
|
2,852 |
135.0800 |
15:13:07 |
CHIX |
3075188826606 |
|
173 |
135.0800 |
15:13:07 |
CHIX |
3075188826607 |
|
533 |
134.9600 |
15:14:27 |
CHIX |
3075188826820 |
|
246 |
134.9600 |
15:14:27 |
BATE |
254078905771 |
|
4,000 |
134.9600 |
15:14:27 |
XLON |
E05dbQhmGWHf |
|
3,750 |
134.9600 |
15:14:27 |
XLON |
E05dbQhmGWHr |
|
4,779 |
134.9600 |
15:14:27 |
XLON |
E05dbQhmGWIa |
|
167 |
134.9400 |
15:14:27 |
CHIX |
3075188826822 |
|
203 |
134.9400 |
15:14:27 |
CHIX |
3075188826823 |
|
4,000 |
134.9400 |
15:14:27 |
XLON |
E05dbQhmGWIo |
|
2,541 |
134.9400 |
15:14:27 |
XLON |
E05dbQhmGWIq |
|
869 |
134.9600 |
15:14:27 |
XLON |
E05dbQhmGWJ2 |
|
528 |
134.9600 |
15:14:27 |
XLON |
E05dbQhmGWJ6 |
|
44 |
134.9600 |
15:14:27 |
XLON |
E05dbQhmGWJA |
|
1,459 |
134.9400 |
15:14:27 |
XLON |
E05dbQhmGWLS |
|
3,457 |
134.9400 |
15:14:27 |
XLON |
E05dbQhmGWLU |
|
233 |
134.9400 |
15:14:27 |
BATE |
254078905781 |
|
68 |
134.9400 |
15:14:27 |
BATE |
254078905782 |
|
5,925 |
134.9200 |
15:14:59 |
XLON |
E05dbQhmGXWi |
|
8,646 |
134.9000 |
15:16:01 |
XLON |
E05dbQhmGZ7p |
|
281 |
134.9000 |
15:16:01 |
CHIX |
3075188827045 |
|
222 |
134.9400 |
15:17:01 |
XLON |
E05dbQhmGagl |
|
4,000 |
134.9200 |
15:17:47 |
XLON |
E05dbQhmGbkE |
|
4,000 |
134.9200 |
15:17:47 |
XLON |
E05dbQhmGbkI |
|
184 |
134.9200 |
15:17:47 |
CHIX |
3075188827371 |
|
502 |
134.9200 |
15:17:47 |
CHIX |
3075188827372 |
|
85 |
134.9200 |
15:17:47 |
BATE |
254078906177 |
|
232 |
134.9200 |
15:17:47 |
BATE |
254078906178 |
|
85 |
134.9200 |
15:17:47 |
BATE |
254078906179 |
|
85 |
134.9200 |
15:17:47 |
BATE |
254078906180 |
|
62 |
134.9200 |
15:17:47 |
BATE |
254078906181 |
|
184 |
134.9200 |
15:17:47 |
CHIX |
3075188827373 |
|
12 |
134.9200 |
15:17:47 |
CHIX |
3075188827374 |
|
490 |
134.9200 |
15:17:47 |
CHIX |
3075188827375 |
|
184 |
134.9200 |
15:17:47 |
CHIX |
3075188827376 |
|
118 |
134.9200 |
15:17:47 |
CHIX |
3075188827377 |
|
3,223 |
134.9200 |
15:17:47 |
XLON |
E05dbQhmGbki |
|
777 |
134.9200 |
15:17:47 |
XLON |
E05dbQhmGbkk |
|
777 |
134.9200 |
15:17:47 |
XLON |
E05dbQhmGbkr |
|
85 |
134.9200 |
15:17:47 |
BATE |
254078906183 |
|
184 |
134.9200 |
15:17:47 |
CHIX |
3075188827379 |
|
681 |
134.9200 |
15:17:47 |
XLON |
E05dbQhmGbku |
|
665 |
134.9200 |
15:17:47 |
XLON |
E05dbQhmGbl6 |
|
950 |
134.9200 |
15:17:47 |
XLON |
E05dbQhmGbl8 |
|
3,784 |
134.9200 |
15:17:47 |
XLON |
E05dbQhmGboK |
|
40 |
134.9200 |
15:17:47 |
XLON |
E05dbQhmGboM |
|
3,553 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgL8 |
|
740 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLA |
|
8,555 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLC |
|
4,690 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLG |
|
4,293 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLP |
|
8,555 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLR |
|
4,690 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLT |
|
153 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLV |
|
5,382 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLX |
|
625 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLZ |
|
921 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLh |
|
8,555 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLj |
|
3,775 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLl |
|
9,089 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLn |
|
8,555 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLr |
|
6,253 |
135.0400 |
15:20:41 |
XLON |
E05dbQhmGgLt |
|
1,029 |
135.0400 |
15:20:41 |
BATE |
254078906553 |
|
2,219 |
135.0400 |
15:20:41 |
CHIX |
3075188827858 |
|
2,219 |
135.0400 |
15:20:41 |
CHIX |
3075188827859 |
|
1,029 |
135.0400 |
15:20:41 |
BATE |
254078906555 |
|
76 |
135.0400 |
15:20:41 |
BATE |
254078906556 |
|
1,555 |
135.0400 |
15:20:41 |
CHIX |
3075188827860 |
|
64 |
135.0400 |
15:20:41 |
BATE |
254078906557 |
|
965 |
135.0400 |
15:20:41 |
BATE |
254078906558 |
|
76 |
135.0400 |
15:20:41 |
BATE |
254078906559 |
|
664 |
135.0400 |
15:20:41 |
CHIX |
3075188827861 |
|
1,555 |
135.0400 |
15:20:41 |
CHIX |
3075188827862 |
|
1,029 |
135.0400 |
15:20:41 |
BATE |
254078906560 |
|
76 |
135.0400 |
15:20:41 |
BATE |
254078906561 |
|
1,029 |
135.0400 |
15:20:41 |
BATE |
254078906562 |
|
76 |
135.0400 |
15:20:41 |
BATE |
254078906563 |
|
2,192 |
135.0400 |
15:20:41 |
CHIX |
3075188827863 |
|
27 |
135.0400 |
15:20:41 |
CHIX |
3075188827864 |
|
2,192 |
135.0400 |
15:20:41 |
CHIX |
3075188827865 |
|
1,029 |
135.0400 |
15:20:41 |
BATE |
254078906564 |
|
1,634 |
135.0400 |
15:20:41 |
CHIX |
3075188827866 |
|
271 |
135.0400 |
15:20:41 |
BATE |
254078906565 |
|
4,489 |
134.9600 |
15:20:46 |
XLON |
E05dbQhmGgai |
|
4,494 |
134.9600 |
15:20:46 |
XLON |
E05dbQhmGgak |
|
1,306 |
134.9600 |
15:23:07 |
CHIX |
3075188828340 |
|
264 |
134.9600 |
15:23:07 |
BATE |
254078906896 |
|
2,018 |
134.9600 |
15:23:07 |
XLON |
E05dbQhmGksA |
|
3,220 |
134.9600 |
15:23:07 |
XLON |
E05dbQhmGksC |
|
34 |
134.9600 |
15:23:07 |
XLON |
E05dbQhmGksE |
|
1,212 |
134.9600 |
15:23:07 |
XLON |
E05dbQhmGksJ |
|
377 |
134.9600 |
15:23:07 |
CHIX |
3075188828341 |
|
515 |
134.9600 |
15:23:07 |
BATE |
254078906897 |
|
1,222 |
134.9200 |
15:23:47 |
BATE |
254078906966 |
|
2,638 |
134.9200 |
15:23:47 |
CHIX |
3075188828411 |
|
10,165 |
134.9200 |
15:23:47 |
XLON |
E05dbQhmGlqh |
|
2,788 |
134.9800 |
15:26:01 |
XLON |
E05dbQhmGpe5 |
|
1,996 |
134.9800 |
15:26:01 |
XLON |
E05dbQhmGpe7 |
|
1,241 |
134.9800 |
15:26:01 |
CHIX |
3075188828814 |
|
575 |
134.9800 |
15:26:01 |
BATE |
254078907276 |
|
1,241 |
134.9800 |
15:26:01 |
CHIX |
3075188828815 |
|
667 |
134.9800 |
15:26:01 |
CHIX |
3075188828816 |
|
1,241 |
134.9800 |
15:26:01 |
CHIX |
3075188828817 |
|
638 |
134.9800 |
15:26:01 |
CHIX |
3075188828818 |
|
2,960 |
134.9800 |
15:26:01 |
XLON |
E05dbQhmGpeJ |
|
422 |
134.9800 |
15:26:01 |
XLON |
E05dbQhmGpeM |
|
575 |
134.9800 |
15:26:01 |
BATE |
254078907277 |
|
557 |
134.9800 |
15:26:01 |
BATE |
254078907278 |
|
1,402 |
134.9800 |
15:26:01 |
XLON |
E05dbQhmGpeS |
|
3,382 |
134.9800 |
15:26:01 |
XLON |
E05dbQhmGpeU |
|
1,824 |
134.9800 |
15:26:01 |
XLON |
E05dbQhmGpeb |
|
4,143 |
134.9800 |
15:26:14 |
XLON |
E05dbQhmGpxJ |
|
4,143 |
134.9800 |
15:26:15 |
XLON |
E05dbQhmGq2j |
|
442 |
134.9800 |
15:26:15 |
BATE |
254078907300 |
|
4,143 |
134.9800 |
15:26:16 |
XLON |
E05dbQhmGq38 |
|
4,143 |
134.9800 |
15:26:16 |
XLON |
E05dbQhmGq3L |
|
1,075 |
134.9800 |
15:26:16 |
CHIX |
3075188828850 |
|
56 |
134.9800 |
15:26:16 |
BATE |
254078907301 |
|
1,075 |
134.9800 |
15:26:16 |
CHIX |
3075188828851 |
|
2,718 |
134.9800 |
15:26:16 |
XLON |
E05dbQhmGq3T |
|
498 |
134.9800 |
15:26:16 |
BATE |
254078907303 |
|
1,075 |
134.9800 |
15:26:16 |
CHIX |
3075188828852 |
|
109 |
134.9800 |
15:26:16 |
BATE |
254078907304 |
|
272 |
134.9800 |
15:26:16 |
BATE |
254078907305 |
|
86 |
134.9800 |
15:26:16 |
BATE |
254078907306 |
|
2,466 |
134.9800 |
15:26:16 |
XLON |
E05dbQhmGq3i |
|
2,300 |
134.9800 |
15:26:16 |
XLON |
E05dbQhmGq3k |
|
2,500 |
134.9800 |
15:26:16 |
XLON |
E05dbQhmGq43 |
|
1,550 |
134.9200 |
15:26:24 |
CHIX |
3075188828871 |
|
328 |
134.9200 |
15:26:24 |
CHIX |
3075188828872 |
|
151 |
134.9200 |
15:26:24 |
BATE |
254078907331 |
|
4,000 |
134.9200 |
15:26:24 |
XLON |
E05dbQhmGqGU |
|
380 |
134.9200 |
15:26:24 |
XLON |
E05dbQhmGqGW |
|
3,939 |
134.9200 |
15:26:24 |
XLON |
E05dbQhmGqGa |
|
3,819 |
134.9200 |
15:26:24 |
XLON |
E05dbQhmGqGx |
|
4,319 |
134.9200 |
15:26:24 |
XLON |
E05dbQhmGqGz |
|
1,827 |
134.9200 |
15:26:24 |
XLON |
E05dbQhmGqH1 |
|
2,500 |
134.9200 |
15:26:24 |
XLON |
E05dbQhmGqHN |
|
2,500 |
134.9200 |
15:26:24 |
XLON |
E05dbQhmGqHb |
|
1,578 |
134.9200 |
15:26:24 |
XLON |
E05dbQhmGqIz |
|
1,509 |
134.8800 |
15:28:07 |
CHIX |
3075188829194 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829195 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829196 |
|
111 |
134.8800 |
15:28:07 |
CHIX |
3075188829197 |
|
699 |
134.8800 |
15:28:07 |
BATE |
254078907577 |
|
71 |
134.8800 |
15:28:07 |
BATE |
254078907578 |
|
1,077 |
134.8800 |
15:28:07 |
XLON |
E05dbQhmGtAz |
|
4,740 |
134.8800 |
15:28:07 |
XLON |
E05dbQhmGtB1 |
|
4,129 |
134.8800 |
15:28:07 |
XLON |
E05dbQhmGtB3 |
|
4,000 |
134.8800 |
15:28:07 |
XLON |
E05dbQhmGtB5 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829198 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829199 |
|
4,129 |
134.8800 |
15:28:07 |
XLON |
E05dbQhmGtBL |
|
4,000 |
134.8800 |
15:28:07 |
XLON |
E05dbQhmGtBN |
|
1,691 |
134.8800 |
15:28:07 |
XLON |
E05dbQhmGtBP |
|
5 |
134.8800 |
15:28:07 |
XLON |
E05dbQhmGtBR |
|
595 |
134.8800 |
15:28:07 |
XLON |
E05dbQhmGtBX |
|
2 |
134.8800 |
15:28:07 |
XLON |
E05dbQhmGtBZ |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829200 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829201 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829202 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829203 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829204 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829205 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829206 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829207 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829208 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829209 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829210 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829211 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829212 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829213 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829214 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829215 |
|
154 |
134.8800 |
15:28:07 |
CHIX |
3075188829216 |
|
3,412 |
134.8800 |
15:28:07 |
XLON |
E05dbQhmGtC1 |
|
8,129 |
134.9400 |
15:31:09 |
XLON |
E05dbQhmGzqs |
|
20,191 |
134.9600 |
15:31:09 |
XLON |
E05dbQhmGzqm |
|
7,860 |
134.9600 |
15:32:56 |
XLON |
E05dbQhmH2an |
|
5,964 |
134.9600 |
15:32:56 |
XLON |
E05dbQhmH2ap |
|
348 |
134.9600 |
15:32:56 |
XLON |
E05dbQhmH2at |
|
6,312 |
134.9600 |
15:32:56 |
XLON |
E05dbQhmH2b1 |
|
4,101 |
134.9600 |
15:32:56 |
XLON |
E05dbQhmH2b3 |
|
2,039 |
134.9600 |
15:32:56 |
CHIX |
3075188830072 |
|
1,638 |
134.9600 |
15:32:56 |
CHIX |
3075188830073 |
|
945 |
134.9600 |
15:32:56 |
BATE |
254078908260 |
|
759 |
134.9600 |
15:32:56 |
BATE |
254078908261 |
|
1,638 |
134.9600 |
15:32:56 |
CHIX |
3075188830075 |
|
1,638 |
134.9600 |
15:32:56 |
CHIX |
3075188830076 |
|
498 |
134.9600 |
15:32:56 |
CHIX |
3075188830077 |
|
759 |
134.9600 |
15:32:56 |
BATE |
254078908265 |
|
630 |
134.9600 |
15:32:56 |
BATE |
254078908266 |
|
273 |
134.9600 |
15:32:56 |
CHIX |
3075188830078 |
|
759 |
134.9600 |
15:32:56 |
BATE |
254078908267 |
|
102 |
134.9600 |
15:32:56 |
BATE |
254078908268 |
|
1,068 |
134.9600 |
15:32:56 |
CHIX |
3075188830079 |
|
759 |
134.9600 |
15:32:56 |
BATE |
254078908269 |
|
759 |
134.9600 |
15:32:56 |
BATE |
254078908270 |
|
759 |
134.9600 |
15:32:56 |
BATE |
254078908271 |
|
759 |
134.9600 |
15:32:56 |
BATE |
254078908272 |
|
708 |
134.9600 |
15:32:56 |
BATE |
254078908273 |
|
12,063 |
134.9000 |
15:34:14 |
XLON |
E05dbQhmH4fG |
|
3,129 |
134.9000 |
15:34:14 |
CHIX |
3075188830242 |
|
1,451 |
134.9000 |
15:34:14 |
BATE |
254078908403 |
|
2,264 |
134.8800 |
15:34:15 |
XLON |
E05dbQhmH4g3 |
|
4,000 |
134.8600 |
15:35:16 |
XLON |
E05dbQhmH6Mw |
|
171 |
134.8600 |
15:35:16 |
CHIX |
3075188830431 |
|
4,000 |
134.8600 |
15:35:19 |
XLON |
E05dbQhmH6OH |
|
571 |
134.8600 |
15:35:19 |
XLON |
E05dbQhmH6OJ |
|
6,810 |
134.8400 |
15:35:24 |
CHIX |
3075188830442 |
|
249 |
134.9600 |
15:37:00 |
CHIX |
3075188830720 |
|
2,431 |
134.9600 |
15:37:00 |
CHIX |
3075188830721 |
|
496 |
134.9600 |
15:37:00 |
BATE |
254078908769 |
|
746 |
134.9600 |
15:37:00 |
BATE |
254078908770 |
|
95 |
134.9600 |
15:37:00 |
BATE |
254078908772 |
|
714 |
134.9600 |
15:37:00 |
XLON |
E05dbQhmH8hP |
|
1,569 |
134.9600 |
15:37:00 |
XLON |
E05dbQhmH8hR |
|
3,132 |
134.9600 |
15:37:00 |
XLON |
E05dbQhmH8hV |
|
1,560 |
134.9600 |
15:37:00 |
XLON |
E05dbQhmH8ha |
|
3,354 |
134.9600 |
15:37:01 |
XLON |
E05dbQhmH8iW |
|
1,147 |
134.9600 |
15:37:01 |
BATE |
254078908773 |
|
2,680 |
134.9600 |
15:37:01 |
CHIX |
3075188830722 |
|
1,242 |
134.9600 |
15:37:01 |
BATE |
254078908774 |
|
322 |
134.9600 |
15:37:01 |
CHIX |
3075188830723 |
|
13,229 |
135.0000 |
15:37:31 |
XLON |
E05dbQhmH9Yd |
|
3,705 |
135.0000 |
15:37:31 |
XLON |
E05dbQhmH9Yh |
|
7,628 |
135.0200 |
15:37:31 |
XLON |
E05dbQhmH9YN |
|
18,934 |
135.0200 |
15:37:31 |
XLON |
E05dbQhmH9YP |
|
1,979 |
135.0200 |
15:37:31 |
CHIX |
3075188830827 |
|
1,979 |
135.0200 |
15:37:31 |
CHIX |
3075188830828 |
|
1,979 |
135.0200 |
15:37:31 |
CHIX |
3075188830829 |
|
956 |
135.0200 |
15:37:31 |
CHIX |
3075188830830 |
|
917 |
135.0200 |
15:37:31 |
BATE |
254078908861 |
|
917 |
135.0200 |
15:37:31 |
BATE |
254078908862 |
|
917 |
135.0200 |
15:37:31 |
BATE |
254078908863 |
|
917 |
135.0200 |
15:37:31 |
BATE |
254078908864 |
|
917 |
135.0200 |
15:37:31 |
BATE |
254078908865 |
|
917 |
135.0200 |
15:37:31 |
BATE |
254078908866 |
|
917 |
135.0200 |
15:37:31 |
BATE |
254078908867 |
|
331 |
135.0200 |
15:37:31 |
BATE |
254078908868 |
|
110 |
135.0400 |
15:40:21 |
BATE |
254078909157 |
|
1,870 |
135.0400 |
15:40:21 |
BATE |
254078909158 |
|
1,829 |
135.0400 |
15:40:21 |
CHIX |
3075188831196 |
|
2,443 |
135.0400 |
15:40:21 |
CHIX |
3075188831197 |
|
955 |
135.0400 |
15:40:21 |
XLON |
E05dbQhmHEIX |
|
481 |
135.0400 |
15:40:21 |
XLON |
E05dbQhmHEIZ |
|
1,920 |
135.0400 |
15:40:21 |
XLON |
E05dbQhmHEIb |
|
3,300 |
135.0400 |
15:40:21 |
XLON |
E05dbQhmHEId |
|
9,592 |
135.0400 |
15:40:21 |
XLON |
E05dbQhmHEIg |
|
214 |
135.0400 |
15:40:21 |
XLON |
E05dbQhmHEIj |
|
4,000 |
135.0200 |
15:40:53 |
XLON |
E05dbQhmHF8i |
|
3,328 |
135.0200 |
15:40:53 |
XLON |
E05dbQhmHF8q |
|
34 |
135.0200 |
15:40:53 |
XLON |
E05dbQhmHF93 |
|
9,501 |
135.0200 |
15:41:21 |
XLON |
E05dbQhmHG7r |
|
1,142 |
135.0200 |
15:41:21 |
BATE |
254078909257 |
|
2,466 |
135.0200 |
15:41:21 |
CHIX |
3075188831338 |
|
2,048 |
134.9800 |
15:42:30 |
XLON |
E05dbQhmHHiN |
|
9,891 |
134.9800 |
15:42:30 |
XLON |
E05dbQhmHHiP |
|
1,946 |
134.9800 |
15:42:57 |
XLON |
E05dbQhmHIbE |
|
2,911 |
134.9800 |
15:42:57 |
XLON |
E05dbQhmHIbg |
|
4,543 |
134.9800 |
15:42:58 |
XLON |
E05dbQhmHIdU |
|
4,533 |
134.9800 |
15:43:29 |
CHIX |
3075188831675 |
|
6,702 |
134.9800 |
15:43:29 |
XLON |
E05dbQhmHJcA |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831676 |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831677 |
|
4,000 |
134.9600 |
15:43:29 |
XLON |
E05dbQhmHJck |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831678 |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831679 |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831680 |
|
116 |
134.9600 |
15:43:29 |
BATE |
254078909546 |
|
4,000 |
134.9600 |
15:43:29 |
XLON |
E05dbQhmHJd4 |
|
116 |
134.9600 |
15:43:29 |
BATE |
254078909547 |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831681 |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831682 |
|
116 |
134.9600 |
15:43:29 |
BATE |
254078909548 |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831683 |
|
116 |
134.9600 |
15:43:29 |
BATE |
254078909549 |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831684 |
|
116 |
134.9600 |
15:43:29 |
BATE |
254078909550 |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831685 |
|
116 |
134.9600 |
15:43:29 |
BATE |
254078909551 |
|
4,000 |
134.9600 |
15:43:29 |
XLON |
E05dbQhmHJdC |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831686 |
|
116 |
134.9600 |
15:43:29 |
BATE |
254078909552 |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831687 |
|
116 |
134.9600 |
15:43:29 |
BATE |
254078909553 |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831688 |
|
459 |
134.9600 |
15:43:29 |
XLON |
E05dbQhmHJdH |
|
116 |
134.9600 |
15:43:29 |
BATE |
254078909554 |
|
271 |
134.9600 |
15:43:29 |
XLON |
E05dbQhmHJdJ |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831689 |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831690 |
|
1,360 |
134.9600 |
15:43:29 |
XLON |
E05dbQhmHJdM |
|
534 |
134.9600 |
15:43:29 |
XLON |
E05dbQhmHJdO |
|
252 |
134.9600 |
15:43:29 |
CHIX |
3075188831691 |
|
218 |
134.9600 |
15:43:29 |
CHIX |
3075188831692 |
|
4,368 |
134.9600 |
15:43:29 |
XLON |
E05dbQhmHJdT |
|
5,168 |
135.1000 |
15:44:46 |
XLON |
E05dbQhmHMfO |
|
4,000 |
135.1000 |
15:44:46 |
XLON |
E05dbQhmHMfQ |
|
4,088 |
135.1200 |
15:44:46 |
XLON |
E05dbQhmHMf6 |
|
7,147 |
135.1200 |
15:44:46 |
XLON |
E05dbQhmHMfA |
|
500 |
135.1000 |
15:44:46 |
XLON |
E05dbQhmHMfb |
|
620 |
135.1000 |
15:44:46 |
CHIX |
3075188831979 |
|
620 |
135.1000 |
15:44:46 |
CHIX |
3075188831980 |
|
620 |
135.1000 |
15:44:46 |
CHIX |
3075188831981 |
|
620 |
135.1000 |
15:44:46 |
CHIX |
3075188831982 |
|
620 |
135.1000 |
15:44:46 |
CHIX |
3075188831983 |
|
402 |
135.1000 |
15:44:46 |
CHIX |
3075188831984 |
|
286 |
135.1000 |
15:44:46 |
BATE |
254078909774 |
|
620 |
135.1000 |
15:44:46 |
CHIX |
3075188831985 |
|
620 |
135.1000 |
15:44:46 |
CHIX |
3075188831986 |
|
620 |
135.1000 |
15:44:46 |
CHIX |
3075188831987 |
|
620 |
135.1000 |
15:44:46 |
CHIX |
3075188831988 |
|
620 |
135.1000 |
15:44:46 |
CHIX |
3075188831989 |
|
144 |
135.1000 |
15:44:46 |
CHIX |
3075188831990 |
|
4,668 |
135.1000 |
15:44:46 |
XLON |
E05dbQhmHMfr |
|
4,000 |
135.1000 |
15:44:46 |
XLON |
E05dbQhmHMft |
|
847 |
135.1000 |
15:44:46 |
XLON |
E05dbQhmHMg5 |
|
649 |
135.1000 |
15:44:46 |
XLON |
E05dbQhmHMg7 |
|
2,950 |
135.0600 |
15:48:22 |
XLON |
E05dbQhmHSIz |
|
1,574 |
135.0600 |
15:48:22 |
XLON |
E05dbQhmHSJ1 |
|
1,387 |
135.0600 |
15:48:22 |
XLON |
E05dbQhmHSJ3 |
|
2,961 |
135.0600 |
15:48:22 |
XLON |
E05dbQhmHSJ7 |
|
1,563 |
135.0600 |
15:48:22 |
XLON |
E05dbQhmHSJ9 |
|
11 |
135.0600 |
15:48:22 |
XLON |
E05dbQhmHSJB |
|
1,622 |
135.0600 |
15:48:22 |
XLON |
E05dbQhmHSJG |
|
34 |
135.0600 |
15:48:22 |
XLON |
E05dbQhmHSJJ |
|
1,174 |
135.0600 |
15:48:22 |
CHIX |
3075188832581 |
|
544 |
135.0600 |
15:48:22 |
BATE |
254078910250 |
|
1,174 |
135.0600 |
15:48:22 |
CHIX |
3075188832582 |
|
1,174 |
135.0600 |
15:48:22 |
CHIX |
3075188832583 |
|
1,174 |
135.0600 |
15:48:22 |
CHIX |
3075188832584 |
|
555 |
135.0600 |
15:48:22 |
CHIX |
3075188832585 |
|
544 |
135.0600 |
15:48:22 |
BATE |
254078910251 |
|
168 |
135.0600 |
15:48:22 |
BATE |
254078910252 |
|
1,174 |
135.0600 |
15:48:22 |
CHIX |
3075188832586 |
|
1,174 |
135.0600 |
15:48:22 |
CHIX |
3075188832587 |
|
45 |
135.0600 |
15:48:22 |
CHIX |
3075188832588 |
|
544 |
135.0600 |
15:48:22 |
BATE |
254078910253 |
|
168 |
135.0600 |
15:48:22 |
BATE |
254078910254 |
|
544 |
135.0600 |
15:48:22 |
BATE |
254078910255 |
|
155 |
135.0600 |
15:48:22 |
BATE |
254078910256 |
|
1,211 |
135.0600 |
15:48:22 |
XLON |
E05dbQhmHSJN |
|
544 |
135.0600 |
15:48:22 |
BATE |
254078910257 |
|
1,657 |
135.0600 |
15:48:22 |
XLON |
E05dbQhmHSJY |
|
4,524 |
135.0600 |
15:48:22 |
XLON |
E05dbQhmHSJg |
|
4,524 |
135.0600 |
15:48:22 |
XLON |
E05dbQhmHSJn |
|
768 |
135.0600 |
15:48:22 |
XLON |
E05dbQhmHSJp |
|
4,000 |
135.1600 |
15:49:44 |
XLON |
E05dbQhmHTwc |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832759 |
|
4,000 |
135.1600 |
15:49:44 |
XLON |
E05dbQhmHTwk |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832760 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832761 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832762 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832763 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832764 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832765 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832766 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832767 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832768 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832769 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832770 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832771 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832772 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832773 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832774 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832775 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832776 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832777 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832778 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832779 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832780 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832781 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832782 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832783 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832784 |
|
43 |
135.1600 |
15:49:44 |
CHIX |
3075188832785 |
|
4,000 |
135.1600 |
15:49:44 |
XLON |
E05dbQhmHTxh |
|
14,192 |
135.1600 |
15:49:44 |
XLON |
E05dbQhmHTxj |
|
7,535 |
135.1400 |
15:49:44 |
XLON |
E05dbQhmHTxu |
|
2,109 |
135.1400 |
15:49:44 |
XLON |
E05dbQhmHTxw |
|
2,916 |
135.1400 |
15:49:44 |
XLON |
E05dbQhmHTxy |
|
13,712 |
135.1400 |
15:49:44 |
XLON |
E05dbQhmHTy2 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832786 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832787 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832788 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832789 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832790 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832791 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832792 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832793 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832794 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832795 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832796 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832797 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832798 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832799 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832800 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832801 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832802 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832803 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832804 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832805 |
|
143 |
135.1600 |
15:49:44 |
CHIX |
3075188832806 |
|
32 |
135.1600 |
15:49:44 |
CHIX |
3075188832807 |
|
500 |
135.1400 |
15:49:44 |
XLON |
E05dbQhmHTyW |
|
24 |
135.1400 |
15:49:44 |
XLON |
E05dbQhmHTyZ |
|
4,312 |
135.0800 |
15:49:48 |
XLON |
E05dbQhmHU5F |
|
1,552 |
135.0800 |
15:49:48 |
XLON |
E05dbQhmHU5H |
|
418 |
135.1000 |
15:53:22 |
CHIX |
3075188833507 |
|
86 |
135.1000 |
15:53:22 |
CHIX |
3075188833508 |
|
504 |
135.1000 |
15:53:22 |
CHIX |
3075188833509 |
|
504 |
135.1000 |
15:53:22 |
CHIX |
3075188833510 |
|
48 |
135.1000 |
15:53:22 |
CHIX |
3075188833511 |
|
233 |
135.1000 |
15:53:22 |
BATE |
254078910866 |
|
4,000 |
135.1000 |
15:53:22 |
XLON |
E05dbQhmHZ0x |
|
4,000 |
135.1000 |
15:53:22 |
XLON |
E05dbQhmHZ11 |
|
8,103 |
135.1000 |
15:53:22 |
XLON |
E05dbQhmHZ13 |
|
34 |
135.1000 |
15:53:22 |
XLON |
E05dbQhmHZ1F |
|
233 |
135.1000 |
15:53:22 |
BATE |
254078910867 |
|
3,633 |
135.1000 |
15:53:22 |
XLON |
E05dbQhmHZ1H |
|
504 |
135.1000 |
15:53:22 |
CHIX |
3075188833512 |
|
333 |
135.1000 |
15:53:22 |
XLON |
E05dbQhmHZ1K |
|
297 |
135.1200 |
15:54:31 |
BATE |
254078911071 |
|
642 |
135.1200 |
15:54:31 |
CHIX |
3075188833698 |
|
2,315 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa8b |
|
1,685 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa8d |
|
4,541 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa8h |
|
1,306 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa8j |
|
1,009 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa8l |
|
4,000 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa8r |
|
4,541 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa8t |
|
1,359 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa8v |
|
880 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa8x |
|
4,000 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa97 |
|
4,541 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa99 |
|
33 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa9B |
|
11 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa9D |
|
4,000 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa9J |
|
2,127 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa9L |
|
2,264 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa9N |
|
642 |
135.1200 |
15:54:31 |
CHIX |
3075188833699 |
|
297 |
135.1200 |
15:54:31 |
BATE |
254078911072 |
|
4,939 |
135.1200 |
15:54:31 |
XLON |
E05dbQhmHa9Z |
|
4,000 |
135.2000 |
15:57:31 |
XLON |
E05dbQhmHe0J |
|
1,840 |
135.2000 |
15:57:31 |
XLON |
E05dbQhmHe0L |
|
4,000 |
135.2000 |
15:57:31 |
XLON |
E05dbQhmHe0P |
|
4,253 |
135.2000 |
15:57:31 |
XLON |
E05dbQhmHe0R |
|
4,000 |
135.2000 |
15:57:31 |
XLON |
E05dbQhmHe0V |
|
2,413 |
135.2000 |
15:57:31 |
XLON |
E05dbQhmHe0X |
|
4,000 |
135.2000 |
15:57:31 |
XLON |
E05dbQhmHe0b |
|
2,413 |
135.2000 |
15:57:31 |
XLON |
E05dbQhmHe0d |
|
4,000 |
135.2000 |
15:57:31 |
XLON |
E05dbQhmHe0h |
|
2,413 |
135.2000 |
15:57:31 |
XLON |
E05dbQhmHe0j |
|
4,000 |
135.2000 |
15:57:31 |
XLON |
E05dbQhmHe0n |
|
2,413 |
135.2000 |
15:57:31 |
XLON |
E05dbQhmHe0p |
|
34 |
135.2000 |
15:57:31 |
XLON |
E05dbQhmHe0u |
|
962 |
135.2000 |
15:57:31 |
XLON |
E05dbQhmHe0w |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834206 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911511 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911513 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911514 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911515 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911516 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911517 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911518 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911519 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911520 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911521 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911522 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911523 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911524 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911525 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911526 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911527 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911528 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911529 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911530 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911531 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911532 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911533 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911534 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911535 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911536 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911537 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911538 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911539 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911540 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911541 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911542 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911543 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911544 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911545 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911546 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911547 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911548 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911549 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911550 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911551 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911552 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911553 |
|
92 |
135.2000 |
15:57:31 |
BATE |
254078911554 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834207 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834208 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834209 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834210 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834211 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834212 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834213 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834214 |
|
64 |
135.2000 |
15:57:31 |
CHIX |
3075188834215 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834216 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834217 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834218 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834219 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834220 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834221 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834222 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834223 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834224 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834225 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834226 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834227 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834228 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834229 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834230 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834231 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834232 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834233 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834234 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834235 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834236 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834237 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834238 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834239 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834240 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834241 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834242 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834243 |
|
90 |
135.2000 |
15:57:31 |
CHIX |
3075188834244 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834245 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834246 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834247 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834248 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834249 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834250 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834251 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834252 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834253 |
|
218 |
135.2000 |
15:57:31 |
CHIX |
3075188834254 |
|
172 |
135.2000 |
15:57:31 |
CHIX |
3075188834255 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911555 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911556 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911557 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911558 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911559 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911560 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911561 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911562 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911563 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911564 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911565 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911566 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911567 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911568 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911569 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911570 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911571 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911572 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911573 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911574 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911575 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911576 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911577 |
|
100 |
135.2000 |
15:57:31 |
BATE |
254078911578 |
|
49 |
135.2000 |
15:57:31 |
BATE |
254078911579 |
|
4,231 |
135.1600 |
15:57:59 |
XLON |
E05dbQhmHeYI |
|
2,783 |
135.1600 |
15:58:00 |
XLON |
E05dbQhmHeam |
|
1,448 |
135.1600 |
15:58:00 |
XLON |
E05dbQhmHeao |
|
4,231 |
135.1600 |
15:58:00 |
XLON |
E05dbQhmHeax |
|
418 |
135.1400 |
15:59:02 |
CHIX |
3075188834523 |
|
192 |
135.1400 |
15:59:02 |
BATE |
254078911799 |
|
418 |
135.1400 |
15:59:02 |
CHIX |
3075188834524 |
|
235 |
135.1400 |
15:59:02 |
CHIX |
3075188834525 |
|
418 |
135.1400 |
15:59:02 |
CHIX |
3075188834526 |
|
4,000 |
135.1400 |
15:59:02 |
XLON |
E05dbQhmHg3b |
|
1,799 |
135.1400 |
15:59:02 |
XLON |
E05dbQhmHg3k |
|
418 |
135.1400 |
15:59:02 |
CHIX |
3075188834527 |
|
2,201 |
135.1400 |
15:59:05 |
XLON |
E05dbQhmHg8x |
|
192 |
135.1400 |
15:59:05 |
BATE |
254078911816 |
|
418 |
135.1400 |
15:59:05 |
CHIX |
3075188834551 |
|
3,641 |
135.1400 |
15:59:05 |
XLON |
E05dbQhmHg9F |
|
418 |
135.1400 |
15:59:05 |
CHIX |
3075188834563 |
|
7,965 |
135.1400 |
15:59:53 |
XLON |
E05dbQhmHhLp |
|
4,000 |
135.1400 |
15:59:53 |
XLON |
E05dbQhmHhLv |
|
2,067 |
135.1400 |
15:59:53 |
CHIX |
3075188834791 |
|
515 |
135.1400 |
15:59:53 |
CHIX |
3075188834793 |
|
515 |
135.1400 |
15:59:53 |
CHIX |
3075188834794 |
|
515 |
135.1400 |
15:59:53 |
CHIX |
3075188834795 |
|
515 |
135.1400 |
15:59:53 |
CHIX |
3075188834796 |
|
515 |
135.1400 |
15:59:53 |
CHIX |
3075188834797 |
|
515 |
135.1400 |
15:59:53 |
CHIX |
3075188834798 |
|
515 |
135.1400 |
15:59:53 |
CHIX |
3075188834799 |
|
211 |
135.1400 |
15:59:53 |
CHIX |
3075188834800 |
|
958 |
135.1400 |
15:59:53 |
BATE |
254078911991 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078911994 |
|
500 |
135.1400 |
15:59:53 |
XLON |
E05dbQhmHhM7 |
|
3,500 |
135.1400 |
15:59:53 |
XLON |
E05dbQhmHhM9 |
|
7,441 |
135.1400 |
15:59:53 |
XLON |
E05dbQhmHhMB |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078911995 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078911996 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078911997 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078911998 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078911999 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078912000 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078912001 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078912002 |
|
41 |
135.1400 |
15:59:53 |
BATE |
254078912003 |
|
468 |
135.1400 |
15:59:53 |
CHIX |
3075188834801 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078912004 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078912005 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078912006 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078912007 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078912008 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078912009 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078912010 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078912011 |
|
235 |
135.1400 |
15:59:53 |
BATE |
254078912012 |
|
47 |
135.1400 |
15:59:53 |
CHIX |
3075188834802 |
|
515 |
135.1400 |
15:59:53 |
CHIX |
3075188834803 |
|
515 |
135.1400 |
15:59:53 |
CHIX |
3075188834804 |
|
515 |
135.1400 |
15:59:53 |
CHIX |
3075188834805 |
|
515 |
135.1400 |
15:59:53 |
CHIX |
3075188834806 |
|
353 |
135.1400 |
15:59:53 |
CHIX |
3075188834807 |
|
238 |
135.1400 |
15:59:53 |
BATE |
254078912013 |
|
2,184 |
135.1400 |
15:59:53 |
BATE |
254078912014 |
|
1,044 |
135.1200 |
15:59:53 |
XLON |
E05dbQhmHhNQ |
|
639 |
135.1200 |
15:59:53 |
CHIX |
3075188834810 |
|
45 |
135.1200 |
15:59:53 |
BATE |
254078912016 |
|
639 |
135.1200 |
15:59:53 |
CHIX |
3075188834813 |
|
2,956 |
135.1200 |
15:59:53 |
XLON |
E05dbQhmHhNm |
|
2,107 |
135.1200 |
15:59:53 |
XLON |
E05dbQhmHhNo |
|
4,000 |
135.1000 |
16:01:20 |
XLON |
E05dbQhmHjWg |
|
4,829 |
135.1000 |
16:01:20 |
XLON |
E05dbQhmHjWi |
|
4,000 |
135.1000 |
16:01:20 |
XLON |
E05dbQhmHjWk |
|
3,027 |
135.1000 |
16:01:20 |
XLON |
E05dbQhmHjWq |
|
11,710 |
135.1000 |
16:01:20 |
XLON |
E05dbQhmHjWs |
|
6,234 |
135.1000 |
16:01:20 |
XLON |
E05dbQhmHjWu |
|
500 |
135.1000 |
16:01:20 |
XLON |
E05dbQhmHjX2 |
|
572 |
135.1400 |
16:03:18 |
XLON |
E05dbQhmHmNb |
|
6,784 |
135.1400 |
16:03:18 |
XLON |
E05dbQhmHmNg |
|
4,936 |
135.1400 |
16:03:18 |
XLON |
E05dbQhmHmNk |
|
4,495 |
135.1400 |
16:03:18 |
XLON |
E05dbQhmHmNp |
|
2,217 |
135.1400 |
16:03:18 |
BATE |
254078912579 |
|
441 |
135.1400 |
16:03:18 |
XLON |
E05dbQhmHmNz |
|
2,500 |
135.1400 |
16:03:18 |
XLON |
E05dbQhmHmOJ |
|
1,024 |
135.1400 |
16:03:48 |
BATE |
254078912635 |
|
1,024 |
135.1400 |
16:03:48 |
BATE |
254078912636 |
|
697 |
135.1400 |
16:03:48 |
BATE |
254078912637 |
|
2,209 |
135.1400 |
16:03:48 |
CHIX |
3075188835556 |
|
8,513 |
135.1400 |
16:03:48 |
XLON |
E05dbQhmHn4k |
|
346 |
135.1400 |
16:03:48 |
BATE |
254078912638 |
|
1,622 |
135.1400 |
16:03:48 |
CHIX |
3075188835557 |
|
978 |
135.1400 |
16:05:34 |
XLON |
E05dbQhmHpSN |
|
4,191 |
135.1400 |
16:05:34 |
CHIX |
3075188835875 |
|
528 |
135.1400 |
16:05:34 |
CHIX |
3075188835877 |
|
528 |
135.1400 |
16:05:34 |
CHIX |
3075188835878 |
|
528 |
135.1400 |
16:05:34 |
CHIX |
3075188835879 |
|
528 |
135.1400 |
16:05:34 |
CHIX |
3075188835880 |
|
528 |
135.1400 |
16:05:34 |
CHIX |
3075188835881 |
|
219 |
135.1400 |
16:05:34 |
CHIX |
3075188835882 |
|
1,942 |
135.1400 |
16:05:34 |
BATE |
254078912897 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912899 |
|
1,025 |
135.1400 |
16:05:34 |
XLON |
E05dbQhmHpSP |
|
16,151 |
135.1400 |
16:05:34 |
XLON |
E05dbQhmHpST |
|
4,000 |
135.1400 |
16:05:34 |
XLON |
E05dbQhmHpSZ |
|
4,000 |
135.1400 |
16:05:34 |
XLON |
E05dbQhmHpSd |
|
825 |
135.1400 |
16:05:34 |
XLON |
E05dbQhmHpSf |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912900 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912901 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912902 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912903 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912904 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912905 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912906 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912907 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912908 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912909 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912910 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912911 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912912 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912913 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912914 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912915 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912916 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912917 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912918 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912919 |
|
204 |
135.1400 |
16:05:34 |
BATE |
254078912920 |
|
528 |
135.1400 |
16:05:34 |
CHIX |
3075188835883 |
|
528 |
135.1400 |
16:05:34 |
CHIX |
3075188835884 |
|
528 |
135.1400 |
16:05:34 |
CHIX |
3075188835885 |
|
528 |
135.1400 |
16:05:34 |
CHIX |
3075188835886 |
|
528 |
135.1400 |
16:05:34 |
CHIX |
3075188835887 |
|
528 |
135.1400 |
16:05:34 |
CHIX |
3075188835888 |
|
528 |
135.1400 |
16:05:34 |
CHIX |
3075188835889 |
|
189 |
135.1400 |
16:05:34 |
CHIX |
3075188835890 |
|
693 |
135.1200 |
16:05:34 |
XLON |
E05dbQhmHpSz |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912921 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912922 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912923 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912924 |
|
244 |
135.1400 |
16:05:34 |
BATE |
254078912925 |
|
196 |
135.1400 |
16:05:34 |
BATE |
254078912926 |
|
3,311 |
135.1200 |
16:05:34 |
XLON |
E05dbQhmHpT7 |
|
32,358 |
135.1200 |
16:05:34 |
XLON |
E05dbQhmHpTB |
|
11,832 |
135.0400 |
16:07:54 |
XLON |
E05dbQhmHsib |
|
2,500 |
135.0400 |
16:07:54 |
XLON |
E05dbQhmHsir |
|
11,941 |
135.0200 |
16:09:13 |
XLON |
E05dbQhmHuZD |
|
4,000 |
135.0200 |
16:09:13 |
XLON |
E05dbQhmHuZH |
|
3,099 |
135.0200 |
16:09:13 |
CHIX |
3075188836618 |
|
565 |
135.0200 |
16:09:13 |
CHIX |
3075188836621 |
|
1,436 |
135.0200 |
16:09:13 |
BATE |
254078913566 |
|
260 |
135.0200 |
16:09:13 |
BATE |
254078913567 |
|
2,313 |
135.0200 |
16:09:13 |
XLON |
E05dbQhmHuZN |
|
260 |
135.0200 |
16:09:13 |
BATE |
254078913568 |
|
260 |
135.0200 |
16:09:13 |
BATE |
254078913569 |
|
260 |
135.0200 |
16:09:13 |
BATE |
254078913570 |
|
26 |
135.0200 |
16:09:13 |
BATE |
254078913571 |
|
565 |
135.0200 |
16:09:13 |
CHIX |
3075188836622 |
|
565 |
135.0200 |
16:09:13 |
CHIX |
3075188836623 |
|
565 |
135.0200 |
16:09:13 |
CHIX |
3075188836624 |
|
565 |
135.0200 |
16:09:13 |
CHIX |
3075188836625 |
|
565 |
135.0200 |
16:09:13 |
CHIX |
3075188836626 |
|
565 |
135.0200 |
16:09:13 |
CHIX |
3075188836627 |
|
565 |
135.0200 |
16:09:13 |
CHIX |
3075188836628 |
|
249 |
135.0200 |
16:09:13 |
CHIX |
3075188836629 |
|
260 |
135.0200 |
16:09:13 |
BATE |
254078913572 |
|
149 |
135.0200 |
16:09:13 |
BATE |
254078913573 |
|
1,687 |
135.0200 |
16:09:13 |
XLON |
E05dbQhmHuZX |
|
1,345 |
135.0600 |
16:10:03 |
CHIX |
3075188836807 |
|
5,219 |
135.0600 |
16:10:07 |
XLON |
E05dbQhmHvbG |
|
405 |
135.0600 |
16:10:07 |
CHIX |
3075188836822 |
|
1,522 |
135.0600 |
16:10:07 |
XLON |
E05dbQhmHvbQ |
|
3,401 |
135.0600 |
16:10:07 |
XLON |
E05dbQhmHvbW |
|
834 |
135.0600 |
16:10:07 |
XLON |
E05dbQhmHvbb |
|
1,191 |
135.0600 |
16:10:07 |
XLON |
E05dbQhmHvbd |
|
2,200 |
135.0600 |
16:10:07 |
XLON |
E05dbQhmHvc6 |
|
5,734 |
135.0600 |
16:10:07 |
XLON |
E05dbQhmHvc8 |
|
3,812 |
135.0600 |
16:10:07 |
XLON |
E05dbQhmHvcC |
|
7,918 |
135.0400 |
16:11:15 |
XLON |
E05dbQhmHx3L |
|
21,719 |
135.0400 |
16:11:15 |
XLON |
E05dbQhmHx3N |
|
1,598 |
135.0400 |
16:11:15 |
CHIX |
3075188837085 |
|
952 |
135.0400 |
16:11:15 |
BATE |
254078913898 |
|
3 |
135.0400 |
16:11:15 |
BATE |
254078913899 |
|
457 |
135.0400 |
16:11:15 |
CHIX |
3075188837086 |
|
967 |
135.0400 |
16:11:15 |
CHIX |
3075188837087 |
|
120 |
135.0400 |
16:11:15 |
BATE |
254078913900 |
|
293 |
135.0400 |
16:11:15 |
BATE |
254078913901 |
|
602 |
135.0400 |
16:11:15 |
CHIX |
3075188837088 |
|
517 |
135.0400 |
16:11:15 |
CHIX |
3075188837089 |
|
100 |
135.0400 |
16:11:15 |
BATE |
254078913902 |
|
167 |
135.0400 |
16:11:15 |
BATE |
254078913903 |
|
2,500 |
135.0400 |
16:11:15 |
XLON |
E05dbQhmHx3g |
|
2,466 |
135.0400 |
16:11:15 |
XLON |
E05dbQhmHx3p |
|
535 |
135.0200 |
16:11:45 |
CHIX |
3075188837172 |
|
248 |
135.0200 |
16:11:45 |
BATE |
254078913969 |
|
248 |
135.0200 |
16:11:45 |
BATE |
254078913971 |
|
248 |
135.0200 |
16:11:45 |
BATE |
254078913972 |
|
248 |
135.0200 |
16:11:45 |
BATE |
254078913973 |
|
248 |
135.0200 |
16:11:45 |
BATE |
254078913974 |
|
246 |
135.0200 |
16:11:45 |
BATE |
254078913975 |
|
4,000 |
135.0200 |
16:11:45 |
XLON |
E05dbQhmHxey |
|
4,093 |
135.0200 |
16:11:45 |
XLON |
E05dbQhmHxf2 |
|
2,328 |
135.0200 |
16:11:45 |
XLON |
E05dbQhmHxf6 |
|
4,385 |
135.0200 |
16:11:45 |
XLON |
E05dbQhmHxf8 |
|
2,084 |
135.0200 |
16:11:45 |
XLON |
E05dbQhmHxfM |
|
34 |
135.0200 |
16:11:45 |
XLON |
E05dbQhmHxfQ |
|
1,000 |
135.0200 |
16:11:45 |
XLON |
E05dbQhmHxfV |
|
248 |
135.0200 |
16:11:45 |
BATE |
254078913979 |
|
535 |
135.0200 |
16:11:45 |
CHIX |
3075188837181 |
|
882 |
135.0200 |
16:11:45 |
XLON |
E05dbQhmHxgC |
|
4,093 |
135.0200 |
16:11:45 |
XLON |
E05dbQhmHxgE |
|
2,360 |
135.0200 |
16:11:45 |
XLON |
E05dbQhmHxgG |
|
5,797 |
135.0200 |
16:11:45 |
XLON |
E05dbQhmHxgI |
|
3,000 |
135.0200 |
16:11:45 |
XLON |
E05dbQhmHxgU |
|
1,000 |
135.0200 |
16:11:45 |
XLON |
E05dbQhmHxgX |
|
93 |
135.0200 |
16:11:46 |
XLON |
E05dbQhmHxhL |
|
4,783 |
135.0200 |
16:11:46 |
XLON |
E05dbQhmHxhN |
|
670 |
135.0200 |
16:11:46 |
XLON |
E05dbQhmHxhR |
|
1,312 |
135.0200 |
16:11:46 |
XLON |
E05dbQhmHxhT |
|
4,093 |
135.0200 |
16:11:46 |
XLON |
E05dbQhmHxhx |
|
4,783 |
135.0200 |
16:11:46 |
XLON |
E05dbQhmHxhz |
|
94 |
135.0400 |
16:15:28 |
XLON |
E05dbQhmI36D |
|
3,059 |
135.0400 |
16:16:00 |
XLON |
E05dbQhmI3do |
|
722 |
135.1600 |
16:17:39 |
CHIX |
3075188838446 |
|
4,000 |
135.1600 |
16:17:39 |
XLON |
E05dbQhmI63U |
|
4,000 |
135.1600 |
16:17:58 |
XLON |
E05dbQhmI6Rq |
|
4,980 |
135.1600 |
16:17:58 |
XLON |
E05dbQhmI6Rs |
|
7,052 |
135.1600 |
16:17:58 |
XLON |
E05dbQhmI6S2 |
|
34 |
135.1600 |
16:17:58 |
XLON |
E05dbQhmI6S4 |
|
3,966 |
135.1600 |
16:17:58 |
XLON |
E05dbQhmI6S6 |
|
4,085 |
135.1600 |
16:17:58 |
XLON |
E05dbQhmI6S8 |
|
3,245 |
135.1600 |
16:17:58 |
XLON |
E05dbQhmI6SA |
|
722 |
135.1600 |
16:17:58 |
CHIX |
3075188838533 |
|
1,292 |
135.1600 |
16:17:58 |
CHIX |
3075188838536 |
|
1,829 |
135.1600 |
16:17:58 |
CHIX |
3075188838537 |
|
722 |
135.1600 |
16:17:58 |
CHIX |
3075188838538 |
|
231 |
135.1600 |
16:17:58 |
CHIX |
3075188838539 |
|
334 |
135.1600 |
16:17:58 |
BATE |
254078915165 |
|
598 |
135.1600 |
16:17:58 |
BATE |
254078915166 |
|
848 |
135.1600 |
16:17:58 |
BATE |
254078915167 |
|
1,292 |
135.1600 |
16:17:58 |
CHIX |
3075188838540 |
|
722 |
135.1600 |
16:17:58 |
CHIX |
3075188838541 |
|
334 |
135.1600 |
16:17:58 |
BATE |
254078915168 |
|
598 |
135.1600 |
16:17:58 |
BATE |
254078915169 |
|
4,000 |
135.1600 |
16:17:58 |
XLON |
E05dbQhmI6SG |
|
4,000 |
135.1600 |
16:18:28 |
XLON |
E05dbQhmI7F3 |
|
4,845 |
135.1600 |
16:18:28 |
XLON |
E05dbQhmI7F5 |
|
2,564 |
135.1600 |
16:18:28 |
XLON |
E05dbQhmI7FE |
|
1,436 |
135.1600 |
16:18:28 |
XLON |
E05dbQhmI7FO |
|
4,844 |
135.1600 |
16:18:28 |
XLON |
E05dbQhmI7FQ |
|
1,328 |
135.1600 |
16:18:33 |
XLON |
E05dbQhmI7Jj |
|
2,672 |
135.1600 |
16:18:33 |
XLON |
E05dbQhmI7Jl |
|
7,335 |
135.1600 |
16:18:33 |
XLON |
E05dbQhmI7Jn |
|
722 |
135.1600 |
16:18:33 |
CHIX |
3075188838733 |
|
373 |
135.1600 |
16:18:33 |
CHIX |
3075188838734 |
|
1,859 |
135.1600 |
16:18:33 |
CHIX |
3075188838735 |
|
334 |
135.1600 |
16:18:33 |
BATE |
254078915302 |
|
1,357 |
135.1600 |
16:18:33 |
BATE |
254078915305 |
|
90 |
135.1600 |
16:19:01 |
BATE |
254078915356 |
|
79 |
135.1600 |
16:19:01 |
BATE |
254078915357 |
|
255 |
135.1600 |
16:19:01 |
BATE |
254078915358 |
|
1,455 |
135.1600 |
16:19:01 |
BATE |
254078915359 |
|
889 |
135.1600 |
16:19:01 |
CHIX |
3075188838800 |
|
722 |
135.1600 |
16:19:01 |
CHIX |
3075188838801 |
|
2,679 |
135.1600 |
16:19:01 |
CHIX |
3075188838802 |
|
334 |
135.1600 |
16:19:01 |
BATE |
254078915360 |
|
334 |
135.1600 |
16:19:01 |
BATE |
254078915361 |
|
334 |
135.1600 |
16:19:01 |
BATE |
254078915362 |
|
334 |
135.1600 |
16:19:01 |
BATE |
254078915363 |
|
334 |
135.1600 |
16:19:01 |
BATE |
254078915364 |
|
40 |
135.1600 |
16:19:01 |
BATE |
254078915365 |
|
459 |
135.1600 |
16:19:01 |
CHIX |
3075188838803 |
|
89 |
135.1600 |
16:19:01 |
CHIX |
3075188838804 |
|
86 |
135.1600 |
16:19:01 |
BATE |
254078915366 |
|
455 |
135.1600 |
16:19:01 |
CHIX |
3075188838805 |
|
489 |
135.1600 |
16:19:01 |
XLON |
E05dbQhmI7rc |
|
4,695 |
135.1600 |
16:19:01 |
XLON |
E05dbQhmI7rW |
|
4,000 |
135.1600 |
16:19:01 |
XLON |
E05dbQhmI7rY |
|
276 |
135.1800 |
16:19:24 |
XLON |
E05dbQhmI8Na |
|
14,493 |
135.1800 |
16:19:24 |
XLON |
E05dbQhmI8Nn |
|
1,201 |
135.1800 |
16:19:24 |
CHIX |
3075188838886 |
|
2,631 |
135.1800 |
16:19:24 |
CHIX |
3075188838887 |
|
4,420 |
135.1800 |
16:19:34 |
XLON |
E05dbQhmI8ZB |
|
4,113 |
135.2200 |
16:20:13 |
XLON |
E05dbQhmI9tb |
|
730 |
135.2200 |
16:20:13 |
BATE |
254078915622 |
|
87 |
135.2200 |
16:20:13 |
BATE |
254078915623 |
|
730 |
135.2200 |
16:20:13 |
BATE |
254078915624 |
|
1,577 |
135.2200 |
16:20:13 |
CHIX |
3075188839101 |
|
1,577 |
135.2200 |
16:20:13 |
CHIX |
3075188839102 |
|
153 |
135.2200 |
16:20:13 |
CHIX |
3075188839103 |
|
1,954 |
135.2200 |
16:20:13 |
XLON |
E05dbQhmI9to |
|
1,036 |
135.2000 |
16:20:27 |
BATE |
254078915676 |
|
231 |
135.2000 |
16:20:32 |
BATE |
254078915695 |
|
328 |
135.2000 |
16:20:32 |
BATE |
254078915697 |
|
172 |
135.2200 |
16:20:35 |
BATE |
254078915727 |
|
9 |
135.2200 |
16:20:35 |
BATE |
254078915728 |
|
372 |
135.2200 |
16:20:35 |
CHIX |
3075188839204 |
|
197 |
135.2200 |
16:20:35 |
CHIX |
3075188839205 |
|
4,000 |
135.2200 |
16:20:35 |
XLON |
E05dbQhmIAUG |
|
4,000 |
135.2200 |
16:20:35 |
XLON |
E05dbQhmIAUM |
|
624 |
135.2200 |
16:20:35 |
XLON |
E05dbQhmIAUO |
|
3,999 |
135.2200 |
16:20:35 |
XLON |
E05dbQhmIAUU |
|
1 |
135.2200 |
16:20:36 |
XLON |
E05dbQhmIAW4 |
|
169 |
135.2200 |
16:20:36 |
BATE |
254078915730 |
|
372 |
135.2200 |
16:20:36 |
CHIX |
3075188839208 |
|
25 |
135.2200 |
16:20:36 |
CHIX |
3075188839209 |
|
4,000 |
135.2200 |
16:20:36 |
XLON |
E05dbQhmIAWE |
|
3 |
135.2200 |
16:20:36 |
BATE |
254078915731 |
|
372 |
135.2200 |
16:20:36 |
CHIX |
3075188839210 |
|
10 |
135.2200 |
16:20:36 |
CHIX |
3075188839211 |
|
2,824 |
135.2200 |
16:20:36 |
XLON |
E05dbQhmIAWS |
|
172 |
135.2200 |
16:20:36 |
BATE |
254078915735 |
|
2 |
135.2200 |
16:20:36 |
BATE |
254078915736 |
|
372 |
135.2200 |
16:20:36 |
CHIX |
3075188839212 |
|
54 |
135.2200 |
16:20:36 |
CHIX |
3075188839213 |
|
1,176 |
135.2200 |
16:20:37 |
XLON |
E05dbQhmIAWV |
|
4 |
135.2200 |
16:20:37 |
XLON |
E05dbQhmIAWX |
|
34 |
135.2200 |
16:20:37 |
XLON |
E05dbQhmIAWf |
|
333 |
135.2200 |
16:20:37 |
CHIX |
3075188839214 |
|
1,215 |
135.2200 |
16:20:37 |
XLON |
E05dbQhmIAWl |
|
1,336 |
135.2200 |
16:20:37 |
XLON |
E05dbQhmIAWn |
|
1,093 |
135.2200 |
16:20:37 |
XLON |
E05dbQhmIAWp |
|
322 |
135.2200 |
16:20:37 |
XLON |
E05dbQhmIAWr |
|
2,751 |
135.2200 |
16:20:37 |
XLON |
E05dbQhmIAWv |
|
1,249 |
135.2200 |
16:20:37 |
XLON |
E05dbQhmIAWz |
|
172 |
135.2200 |
16:20:37 |
BATE |
254078915737 |
|
39 |
135.2200 |
16:20:37 |
CHIX |
3075188839215 |
|
3,914 |
135.2200 |
16:20:37 |
XLON |
E05dbQhmIAX4 |
|
372 |
135.2200 |
16:20:37 |
CHIX |
3075188839216 |
|
372 |
135.2200 |
16:20:37 |
CHIX |
3075188839217 |
|
372 |
135.2200 |
16:20:37 |
CHIX |
3075188839218 |
|
372 |
135.2200 |
16:20:37 |
CHIX |
3075188839219 |
|
372 |
135.2200 |
16:20:37 |
CHIX |
3075188839220 |
|
372 |
135.2200 |
16:20:37 |
CHIX |
3075188839221 |
|
372 |
135.2200 |
16:20:37 |
CHIX |
3075188839222 |
|
172 |
135.2200 |
16:20:37 |
BATE |
254078915738 |
|
4 |
135.2200 |
16:20:37 |
BATE |
254078915739 |
|
372 |
135.2200 |
16:20:37 |
CHIX |
3075188839223 |
|
41 |
135.2200 |
16:20:37 |
CHIX |
3075188839224 |
|
331 |
135.2200 |
16:20:37 |
CHIX |
3075188839225 |
|
86 |
135.2200 |
16:20:52 |
XLON |
E05dbQhmIAr3 |
|
510 |
135.3000 |
16:21:15 |
XLON |
E05dbQhmIBUR |
|
1,490 |
135.3000 |
16:21:15 |
XLON |
E05dbQhmIBUT |
|
274 |
135.3000 |
16:21:15 |
BATE |
254078915917 |
|
1,772 |
135.3000 |
16:21:15 |
BATE |
254078915918 |
|
510 |
135.3000 |
16:21:15 |
XLON |
E05dbQhmIBUX |
|
1,000 |
135.3000 |
16:21:15 |
XLON |
E05dbQhmIBUZ |
|
490 |
135.3000 |
16:21:15 |
XLON |
E05dbQhmIBUb |
|
2,020 |
135.3000 |
16:21:35 |
XLON |
E05dbQhmIBsq |
|
1,000 |
135.3000 |
16:21:35 |
XLON |
E05dbQhmIBt3 |
|
1,000 |
135.3000 |
16:21:35 |
XLON |
E05dbQhmIBt5 |
|
580 |
135.3000 |
16:21:37 |
XLON |
E05dbQhmIBuT |
|
3,346 |
135.3000 |
16:21:39 |
XLON |
E05dbQhmIByQ |
|
2,000 |
135.3000 |
16:21:39 |
XLON |
E05dbQhmIByS |
|
791 |
135.3000 |
16:21:39 |
XLON |
E05dbQhmIByZ |
|
14,737 |
135.3000 |
16:21:44 |
XLON |
E05dbQhmIC7k |
|
1 |
135.3000 |
16:21:44 |
XLON |
E05dbQhmIC7u |
|
7,700 |
135.3000 |
16:21:44 |
XLON |
E05dbQhmIC7w |
|
34 |
135.3000 |
16:21:44 |
XLON |
E05dbQhmIC7y |
|
3,106 |
135.3000 |
16:21:44 |
CHIX |
3075188839523 |
|
1,772 |
135.3000 |
16:21:44 |
BATE |
254078916043 |
|
1,772 |
135.3000 |
16:21:44 |
BATE |
254078916045 |
|
1,067 |
135.3000 |
16:21:44 |
BATE |
254078916046 |
|
718 |
135.3000 |
16:21:44 |
CHIX |
3075188839524 |
|
3,824 |
135.3000 |
16:21:44 |
CHIX |
3075188839527 |
|
187 |
135.3000 |
16:21:44 |
CHIX |
3075188839528 |
|
2,064 |
135.3000 |
16:21:44 |
CHIX |
3075188839529 |
|
1,760 |
135.3000 |
16:21:44 |
CHIX |
3075188839530 |
|
617 |
135.3000 |
16:21:44 |
CHIX |
3075188839532 |
|
7,002 |
135.3000 |
16:21:44 |
XLON |
E05dbQhmIC8H |
|
14,737 |
135.3000 |
16:21:44 |
XLON |
E05dbQhmIC8S |
|
608 |
135.3000 |
16:21:49 |
XLON |
E05dbQhmICGK |
|
854 |
135.3000 |
16:22:00 |
XLON |
E05dbQhmICYw |
|
1,000 |
135.3000 |
16:22:00 |
XLON |
E05dbQhmICYy |
|
1,000 |
135.3000 |
16:22:00 |
XLON |
E05dbQhmICZ0 |
|
1,000 |
135.3000 |
16:22:00 |
XLON |
E05dbQhmICZ2 |
|
491 |
135.3000 |
16:22:00 |
XLON |
E05dbQhmICZ5 |
|
509 |
135.3000 |
16:22:00 |
XLON |
E05dbQhmICZ7 |
|
10,022 |
135.3000 |
16:22:40 |
XLON |
E05dbQhmIDP5 |
|
2,600 |
135.3000 |
16:22:40 |
CHIX |
3075188839710 |
|
10,022 |
135.3000 |
16:22:40 |
XLON |
E05dbQhmIDP9 |
|
13,548 |
135.3000 |
16:22:40 |
XLON |
E05dbQhmIDPB |
|
1,205 |
135.3000 |
16:22:40 |
BATE |
254078916280 |
|
34 |
135.3000 |
16:22:40 |
XLON |
E05dbQhmIDPI |
|
1,205 |
135.3000 |
16:22:40 |
BATE |
254078916281 |
|
9,988 |
135.3000 |
16:22:41 |
XLON |
E05dbQhmIDQ8 |
|
10,022 |
135.3000 |
16:22:41 |
XLON |
E05dbQhmIDQC |
|
9,811 |
135.3000 |
16:22:41 |
XLON |
E05dbQhmIDQE |
|
2,600 |
135.3000 |
16:22:41 |
CHIX |
3075188839717 |
|
1,205 |
135.3000 |
16:22:41 |
BATE |
254078916287 |
|
438 |
135.3000 |
16:22:41 |
CHIX |
3075188839718 |
|
6,341 |
135.3000 |
16:22:41 |
XLON |
E05dbQhmIDQX |
|
2,500 |
135.3000 |
16:22:41 |
XLON |
E05dbQhmIDQZ |
|
2,500 |
135.3000 |
16:22:41 |
XLON |
E05dbQhmIDQh |
|
987 |
135.3000 |
16:22:41 |
XLON |
E05dbQhmIDQo |
|
1,527 |
135.3000 |
16:22:41 |
XLON |
E05dbQhmIDQq |
|
987 |
135.3000 |
16:22:41 |
XLON |
E05dbQhmIDQt |
|
4,607 |
135.3200 |
16:23:10 |
XLON |
E05dbQhmIEFK |
|
632 |
135.3200 |
16:23:10 |
XLON |
E05dbQhmIEFQ |
|
1,401 |
135.3200 |
16:23:37 |
XLON |
E05dbQhmIEqd |
|
3,838 |
135.3200 |
16:23:53 |
XLON |
E05dbQhmIFAD |
|
3,162 |
135.3200 |
16:23:53 |
XLON |
E05dbQhmIFAF |
|
2,605 |
135.3200 |
16:23:59 |
XLON |
E05dbQhmIFJa |
|
1,647 |
135.3200 |
16:23:59 |
BATE |
254078916620 |
|
4,335 |
135.3200 |
16:24:01 |
XLON |
E05dbQhmIFQz |
|
3,554 |
135.3200 |
16:24:03 |
CHIX |
3075188840112 |
|
5,239 |
135.3200 |
16:24:03 |
XLON |
E05dbQhmIFVa |
|
567 |
135.3200 |
16:24:03 |
XLON |
E05dbQhmIFVe |
|
3,596 |
135.3200 |
16:24:03 |
XLON |
E05dbQhmIFVY |
|
3,455 |
135.3200 |
16:24:03 |
XLON |
E05dbQhmIFVk |
|
2,374 |
135.3000 |
16:24:29 |
XLON |
E05dbQhmIGBY |
|
893 |
135.3000 |
16:25:17 |
BATE |
254078916979 |
|
771 |
135.3000 |
16:25:17 |
BATE |
254078916982 |
|
1,926 |
135.3000 |
16:25:17 |
CHIX |
3075188840569 |
|
1,664 |
135.3000 |
16:25:17 |
CHIX |
3075188840570 |
|
1,088 |
135.3000 |
16:25:17 |
XLON |
E05dbQhmIHX2 |
|
1,976 |
135.3200 |
16:25:27 |
XLON |
E05dbQhmIHp9 |
|
2,057 |
135.3200 |
16:25:27 |
XLON |
E05dbQhmIHpB |
|
1,137 |
135.3200 |
16:25:27 |
XLON |
E05dbQhmIHs0 |
|
1,020 |
135.3200 |
16:25:27 |
XLON |
E05dbQhmIHs2 |
|
863 |
135.3200 |
16:25:36 |
CHIX |
3075188840668 |
|
980 |
135.3200 |
16:25:36 |
CHIX |
3075188840669 |
|
2,000 |
135.3200 |
16:25:37 |
CHIX |
3075188840684 |
|
510 |
135.3200 |
16:25:37 |
CHIX |
3075188840685 |
|
990 |
135.3200 |
16:25:37 |
CHIX |
3075188840686 |
|
4,353 |
135.3200 |
16:25:38 |
CHIX |
3075188840692 |
|
4,353 |
135.3200 |
16:25:38 |
CHIX |
3075188840693 |
|
3,547 |
135.3200 |
16:25:38 |
CHIX |
3075188840694 |
|
4,353 |
135.3200 |
16:25:38 |
CHIX |
3075188840695 |
|
4,353 |
135.3200 |
16:25:38 |
CHIX |
3075188840696 |
|
4,353 |
135.3200 |
16:25:38 |
CHIX |
3075188840697 |
|
2,000 |
135.3200 |
16:25:38 |
CHIX |
3075188840699 |
|
2,353 |
135.3200 |
16:25:38 |
CHIX |
3075188840700 |
|
4,353 |
135.3200 |
16:25:38 |
CHIX |
3075188840701 |
|
4,089 |
135.3200 |
16:25:38 |
CHIX |
3075188840702 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 33 minutes ago Victrex plc
- 2 hours ago Orosur Mining Inc
- 2 hours ago Hunting
- 2 hours ago Volex
- 2 hours ago Future