Transaction in Own Shares

Vistry Group PLC

26 March 2026

 

26 March 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	25/03/2026
Aggregated number of Ordinary shares purchased:	28,142
Lowest price paid per share (GBp):	353.10
Highest price paid per share (GBp):	356.40
Volume weighted average price paid per share (GBp):	355.19

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 319,287,315 with 803,625 shares held in Treasury. Therefore, the total voting rights in the Company will be 318,483,690. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction	Transaction reference number	Trading venue
589	355.80	10:36:34	00191335359TRLO0	XLON
146	356.40	10:38:05	00191335609TRLO0	XLON
398	356.40	10:38:05	00191335610TRLO0	XLON
584	356.20	10:42:22	00191336242TRLO0	XLON
201	356.40	10:42:22	00191336243TRLO0	XLON
396	356.40	10:42:22	00191336244TRLO0	XLON
496	356.20	10:45:00	00191336596TRLO0	XLON
84	356.20	10:45:00	00191336597TRLO0	XLON
407	355.90	10:45:08	00191336619TRLO0	XLON
230	355.90	10:45:08	00191336620TRLO0	XLON
607	355.80	10:45:14	00191336635TRLO0	XLON
221	355.80	10:46:15	00191336728TRLO0	XLON
341	355.80	10:46:15	00191336729TRLO0	XLON
470	355.60	10:46:17	00191336730TRLO0	XLON
116	355.60	10:46:17	00191336731TRLO0	XLON
641	355.50	10:46:38	00191336762TRLO0	XLON
581	355.50	10:50:14	00191337020TRLO0	XLON
603	355.40	10:50:25	00191337031TRLO0	XLON
112	355.40	10:52:31	00191337154TRLO0	XLON
537	355.40	10:52:31	00191337155TRLO0	XLON
214	356.20	10:55:34	00191337396TRLO0	XLON
384	356.20	10:55:34	00191337397TRLO0	XLON
162	356.20	10:55:36	00191337404TRLO0	XLON
180	356.20	10:55:36	00191337405TRLO0	XLON
276	356.20	10:57:37	00191337563TRLO0	XLON
570	356.00	10:58:46	00191337666TRLO0	XLON
623	356.00	10:58:52	00191337676TRLO0	XLON
110	356.10	10:59:04	00191337702TRLO0	XLON
501	356.10	10:59:04	00191337703TRLO0	XLON
176	355.70	11:00:12	00191337797TRLO0	XLON
373	355.70	11:00:12	00191337798TRLO0	XLON
593	356.00	11:00:19	00191337807TRLO0	XLON
151	355.70	11:02:39	00191337990TRLO0	XLON
477	355.70	11:03:02	00191338045TRLO0	XLON
317	355.90	11:03:14	00191338058TRLO0	XLON
224	355.90	11:03:14	00191338059TRLO0	XLON
174	355.80	11:03:18	00191338065TRLO0	XLON
398	355.80	11:03:18	00191338066TRLO0	XLON
536	356.20	11:05:49	00191338299TRLO0	XLON
548	355.70	11:07:40	00191338480TRLO0	XLON
641	356.00	11:09:17	00191338605TRLO0	XLON
539	355.80	11:13:22	00191338960TRLO0	XLON
120	355.40	11:13:43	00191338983TRLO0	XLON
504	355.40	11:13:43	00191338984TRLO0	XLON
552	355.40	11:16:57	00191339197TRLO0	XLON
592	355.80	11:17:02	00191339202TRLO0	XLON
336	355.90	11:18:37	00191339326TRLO0	XLON
289	355.90	11:18:37	00191339327TRLO0	XLON
628	356.10	11:18:42	00191339333TRLO0	XLON
547	356.10	11:18:43	00191339334TRLO0	XLON
505	355.80	11:20:26	00191339485TRLO0	XLON
94	353.10	14:21:28	00191360549TRLO0	XLON
94	353.10	14:21:28	00191360550TRLO0	XLON
565	353.20	14:21:28	00191360551TRLO0	XLON
1,100	353.30	14:21:28	00191360552TRLO0	XLON
661	353.30	14:21:28	00191360553TRLO0	XLON
720	353.40	14:21:28	00191360554TRLO0	XLON
546	353.40	14:21:28	00191360555TRLO0	XLON
688	353.50	14:21:28	00191360556TRLO0	XLON
550	353.50	14:21:28	00191360557TRLO0	XLON
714	353.70	14:21:28	00191360558TRLO0	XLON
605	353.80	14:21:28	00191360559TRLO0	XLON
1,625	353.80	14:21:28	00191360560TRLO0	XLON
180	353.80	14:21:28	00191360561TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 Vistry Group PLC
 Clare Bates, Chief People Officer & General Counsel
 01675 437160

 

END