Transaction in Own Shares

Vistry Group PLC

16 March 2026

 

16 March 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	13/03/2026
Aggregated number of Ordinary shares purchased:	97,500
Lowest price paid per share (GBp):	401.40
Highest price paid per share (GBp):	421.00
Volume weighted average price paid per share (GBp):	409.85

The purchased shares will be held in Treasury, following which the remaining number of Ordinary Shares in issue will be 319,455,357 with 751,323 shares held in Treasury. Therefore, the total voting rights in the Company will be 318,704,034. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction    (UK Time)	Trade reference number	Trading venue
414	402.90	09:40:35	00190717205TRLO0	XLON
183	402.30	09:41:03	00190717240TRLO0	XLON
271	402.30	09:41:03	00190717241TRLO0	XLON
502	402.10	09:41:13	00190717252TRLO0	XLON
466	401.40	09:41:14	00190717258TRLO0	XLON
485	401.80	09:41:16	00190717259TRLO0	XLON
473	402.30	09:41:33	00190717285TRLO0	XLON
447	401.80	09:42:15	00190717326TRLO0	XLON
426	401.50	09:42:17	00190717335TRLO0	XLON
159	401.50	09:43:03	00190717415TRLO0	XLON
316	401.50	09:43:03	00190717416TRLO0	XLON
472	401.70	09:43:40	00190717455TRLO0	XLON
428	401.90	09:45:09	00190717577TRLO0	XLON
191	402.00	09:46:04	00190717654TRLO0	XLON
289	402.00	09:46:04	00190717655TRLO0	XLON
483	403.20	09:48:48	00190717873TRLO0	XLON
446	403.10	09:49:13	00190717908TRLO0	XLON
445	403.00	09:49:23	00190717919TRLO0	XLON
495	403.00	09:50:52	00190718024TRLO0	XLON
432	402.90	09:50:54	00190718028TRLO0	XLON
151	402.80	09:51:08	00190718052TRLO0	XLON
102	403.20	09:51:47	00190718094TRLO0	XLON
350	403.20	09:51:47	00190718095TRLO0	XLON
484	403.30	09:51:56	00190718105TRLO0	XLON
491	403.30	09:53:16	00190718189TRLO0	XLON
465	403.10	09:53:22	00190718198TRLO0	XLON
33	403.10	09:53:22	00190718199TRLO0	XLON
449	403.20	09:54:30	00190718256TRLO0	XLON
486	404.60	09:55:53	00190718403TRLO0	XLON
451	404.80	09:56:16	00190718466TRLO0	XLON
475	404.80	09:56:17	00190718469TRLO0	XLON
492	404.50	09:57:05	00190718535TRLO0	XLON
444	404.40	09:57:07	00190718540TRLO0	XLON
473	404.50	09:57:08	00190718545TRLO0	XLON
427	405.00	09:57:19	00190718552TRLO0	XLON
423	405.80	09:57:38	00190718575TRLO0	XLON
488	405.50	09:58:32	00190718642TRLO0	XLON
492	405.40	09:59:02	00190718700TRLO0	XLON
469	405.30	09:59:13	00190718713TRLO0	XLON
478	405.30	09:59:16	00190718725TRLO0	XLON
13	405.20	09:59:39	00190718760TRLO0	XLON
414	405.20	09:59:39	00190718761TRLO0	XLON
448	406.20	10:00:00	00190718786TRLO0	XLON
462	406.10	10:00:09	00190718794TRLO0	XLON
417	406.40	10:01:15	00190718920TRLO0	XLON
446	406.70	10:01:55	00190718991TRLO0	XLON
499	406.60	10:01:56	00190718992TRLO0	XLON
466	406.30	10:01:57	00190718993TRLO0	XLON
499	406.20	10:02:32	00190719036TRLO0	XLON
486	405.90	10:02:45	00190719050TRLO0	XLON
448	405.70	10:03:56	00190719118TRLO0	XLON
433	405.30	10:04:41	00190719167TRLO0	XLON
438	405.10	10:04:44	00190719168TRLO0	XLON
95	405.40	10:05:57	00190719251TRLO0	XLON
322	405.40	10:05:57	00190719252TRLO0	XLON
257	405.30	10:06:00	00190719255TRLO0	XLON
236	405.30	10:06:00	00190719256TRLO0	XLON
430	405.20	10:08:27	00190719405TRLO0	XLON
503	405.00	10:08:30	00190719406TRLO0	XLON
419	404.90	10:08:46	00190719449TRLO0	XLON
434	405.90	10:09:37	00190719496TRLO0	XLON
457	405.60	10:09:46	00190719506TRLO0	XLON
497	405.90	10:10:42	00190719575TRLO0	XLON
448	405.50	10:11:00	00190719587TRLO0	XLON
443	405.40	10:11:45	00190719610TRLO0	XLON
478	405.30	10:12:10	00190719642TRLO0	XLON
384	404.90	10:12:10	00190719643TRLO0	XLON
72	405.00	10:12:10	00190719644TRLO0	XLON
56	404.50	10:12:19	00190719655TRLO0	XLON
368	404.50	10:12:22	00190719660TRLO0	XLON
439	404.20	10:13:30	00190719728TRLO0	XLON
421	404.20	10:13:52	00190719756TRLO0	XLON
36	404.40	10:14:08	00190719801TRLO0	XLON
399	404.40	10:14:08	00190719802TRLO0	XLON
462	404.40	10:14:17	00190719816TRLO0	XLON
460	404.10	10:14:23	00190719819TRLO0	XLON
10	404.00	10:15:04	00190719862TRLO0	XLON
428	404.00	10:15:04	00190719863TRLO0	XLON
243	403.90	10:15:06	00190719866TRLO0	XLON
183	403.90	10:15:06	00190719867TRLO0	XLON
479	404.90	10:16:58	00190720066TRLO0	XLON
483	404.80	10:19:06	00190720224TRLO0	XLON
416	404.40	10:19:12	00190720233TRLO0	XLON
390	404.70	10:19:50	00190720276TRLO0	XLON
446	405.30	10:20:56	00190720359TRLO0	XLON
476	405.00	10:20:57	00190720361TRLO0	XLON
503	405.10	10:23:44	00190720630TRLO0	XLON
495	405.00	10:23:45	00190720632TRLO0	XLON
432	405.70	10:23:57	00190720647TRLO0	XLON
428	405.70	10:25:36	00190720856TRLO0	XLON
457	405.60	10:25:38	00190720860TRLO0	XLON
437	405.40	10:26:09	00190720898TRLO0	XLON
445	405.30	10:27:26	00190721035TRLO0	XLON
442	405.00	10:27:29	00190721055TRLO0	XLON
478	404.70	10:27:30	00190721061TRLO0	XLON
176	404.70	10:28:03	00190721089TRLO0	XLON
375	404.80	10:28:22	00190721099TRLO0	XLON
101	404.80	10:28:53	00190721131TRLO0	XLON
472	404.80	10:29:09	00190721153TRLO0	XLON
433	404.70	10:29:37	00190721186TRLO0	XLON
479	404.50	10:29:41	00190721190TRLO0	XLON
315	404.30	10:30:10	00190721226TRLO0	XLON
141	404.30	10:30:10	00190721227TRLO0	XLON
470	404.60	10:31:04	00190721354TRLO0	XLON
453	404.50	10:31:07	00190721357TRLO0	XLON
472	404.30	10:31:10	00190721358TRLO0	XLON
497	404.30	10:31:39	00190721389TRLO0	XLON
490	403.70	10:31:40	00190721390TRLO0	XLON
420	403.50	10:31:48	00190721407TRLO0	XLON
474	403.30	10:32:00	00190721426TRLO0	XLON
477	403.60	10:32:02	00190721427TRLO0	XLON
112	403.50	10:32:09	00190721434TRLO0	XLON
305	403.50	10:32:09	00190721435TRLO0	XLON
108	404.30	10:32:50	00190721484TRLO0	XLON
307	404.30	10:32:50	00190721485TRLO0	XLON
363	404.40	10:32:52	00190721486TRLO0	XLON
117	404.40	10:32:52	00190721487TRLO0	XLON
462	404.30	10:32:56	00190721491TRLO0	XLON
253	404.30	10:33:08	00190721515TRLO0	XLON
163	404.30	10:33:11	00190721527TRLO0	XLON
459	404.20	10:33:31	00190721542TRLO0	XLON
456	404.10	10:33:32	00190721544TRLO0	XLON
446	404.20	10:35:26	00190721674TRLO0	XLON
98	404.30	10:35:43	00190721696TRLO0	XLON
474	404.40	10:35:47	00190721698TRLO0	XLON
234	404.50	10:36:09	00190721733TRLO0	XLON
224	404.50	10:36:09	00190721734TRLO0	XLON
498	404.30	10:36:34	00190721763TRLO0	XLON
496	404.30	10:36:36	00190721769TRLO0	XLON
6	404.30	10:36:36	00190721770TRLO0	XLON
460	404.20	10:36:38	00190721777TRLO0	XLON
81	404.10	10:37:04	00190721806TRLO0	XLON
230	404.10	10:37:24	00190721828TRLO0	XLON
478	404.40	10:38:32	00190721916TRLO0	XLON
467	405.10	10:39:41	00190722013TRLO0	XLON
116	405.30	10:39:59	00190722035TRLO0	XLON
386	405.30	10:39:59	00190722036TRLO0	XLON
418	405.20	10:40:01	00190722043TRLO0	XLON
446	405.20	10:40:26	00190722079TRLO0	XLON
455	404.90	10:40:30	00190722085TRLO0	XLON
453	404.80	10:40:44	00190722104TRLO0	XLON
48	404.80	10:40:44	00190722105TRLO0	XLON
452	404.60	10:40:46	00190722107TRLO0	XLON
465	404.50	10:40:59	00190722123TRLO0	XLON
229	404.40	10:41:04	00190722132TRLO0	XLON
189	404.40	10:41:04	00190722133TRLO0	XLON
485	404.30	10:41:05	00190722137TRLO0	XLON
451	404.10	10:41:06	00190722141TRLO0	XLON
451	404.00	10:41:07	00190722144TRLO0	XLON
370	404.40	10:41:43	00190722171TRLO0	XLON
43	404.40	10:41:44	00190722172TRLO0	XLON
428	405.00	10:45:09	00190722502TRLO0	XLON
428	404.90	10:45:40	00190722561TRLO0	XLON
441	404.70	10:45:46	00190722577TRLO0	XLON
433	404.50	10:46:02	00190722607TRLO0	XLON
427	406.10	10:46:52	00190722664TRLO0	XLON
421	406.20	10:47:02	00190722672TRLO0	XLON
463	406.50	10:47:11	00190722678TRLO0	XLON
451	406.20	10:47:13	00190722683TRLO0	XLON
307	406.30	10:47:21	00190722698TRLO0	XLON
12,000	415.70	13:25:41	00190734440TRLO0	XLON
68	420.20	15:05:04	00190749062TRLO0	XLON
15	420.20	15:05:04	00190749063TRLO0	XLON
10	420.20	15:05:04	00190749064TRLO0	XLON
95	420.30	15:05:04	00190749065TRLO0	XLON
513	420.30	15:05:04	00190749066TRLO0	XLON
97	420.40	15:05:04	00190749067TRLO0	XLON
529	420.40	15:05:04	00190749068TRLO0	XLON
12	420.40	15:05:04	00190749069TRLO0	XLON
501	420.50	15:05:04	00190749070TRLO0	XLON
590	420.60	15:05:04	00190749071TRLO0	XLON
607	420.70	15:05:04	00190749072TRLO0	XLON
546	421.00	15:05:04	00190749073TRLO0	XLON
1,000	421.00	15:05:04	00190749074TRLO0	XLON
5,417	421.00	15:05:04	00190749075TRLO0	XLON
16	418.70	15:39:52	00190753786TRLO0	XLON
377	418.70	15:39:52	00190753787TRLO0	XLON
67	418.80	15:39:52	00190753788TRLO0	XLON
405	418.80	15:39:52	00190753789TRLO0	XLON
41	418.90	15:39:52	00190753790TRLO0	XLON
23	418.90	15:39:52	00190753791TRLO0	XLON
14,571	419.00	15:39:52	00190753792TRLO0	XLON

  This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 Vistry Group PLC
 Clare Bates, Chief People Officer & General Counsel
 01675 437160

 

END