Transaction in Own Shares

Vistry Group PLC

13 March 2026

 

13 March 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	12/03/2026
Aggregated number of Ordinary shares purchased:	94,487
Lowest price paid per share (GBp):	406.00
Highest price paid per share (GBp):	432.20
Volume weighted average price paid per share (GBp):	423.14

The purchased shares will be held in Treasury, following which the remaining number of Ordinary Shares in issue will be 319,455,357 with 653,823 shares held in Treasury. Therefore, the total voting rights in the Company will be 318,801,534. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trade reference number	Trading venue
421	415.10	08:34:11	00190639382TRLO0	XLON
483	415.60	08:34:29	00190639410TRLO0	XLON
431	416.00	08:34:57	00190639446TRLO0	XLON
301	415.40	08:35:30	00190639527TRLO0	XLON
146	415.40	08:36:18	00190639648TRLO0	XLON
426	415.30	08:37:38	00190639791TRLO0	XLON
477	415.00	08:37:39	00190639794TRLO0	XLON
424	415.30	08:37:52	00190639805TRLO0	XLON
468	415.20	08:37:58	00190639816TRLO0	XLON
409	415.10	08:37:59	00190639818TRLO0	XLON
483	414.90	08:38:01	00190639822TRLO0	XLON
442	414.80	08:38:20	00190639865TRLO0	XLON
439	414.20	08:38:37	00190639881TRLO0	XLON
450	414.80	08:42:59	00190640209TRLO0	XLON
437	414.80	08:43:01	00190640213TRLO0	XLON
437	416.00	08:43:21	00190640250TRLO0	XLON
489	416.00	08:43:49	00190640305TRLO0	XLON
413	415.80	08:47:01	00190640587TRLO0	XLON
438	415.70	08:47:02	00190640588TRLO0	XLON
481	416.50	08:49:52	00190640849TRLO0	XLON
456	417.00	08:49:55	00190640858TRLO0	XLON
8	417.90	08:52:04	00190641091TRLO0	XLON
424	418.50	08:52:40	00190641146TRLO0	XLON
429	418.90	08:53:27	00190641211TRLO0	XLON
453	418.90	08:54:20	00190641291TRLO0	XLON
1	418.90	08:54:32	00190641315TRLO0	XLON
436	418.90	08:54:32	00190641316TRLO0	XLON
475	419.60	08:55:09	00190641382TRLO0	XLON
478	419.50	08:55:33	00190641435TRLO0	XLON
424	419.20	08:56:34	00190641547TRLO0	XLON
451	418.50	08:57:04	00190641657TRLO0	XLON
428	418.40	08:57:17	00190641730TRLO0	XLON
390	419.20	08:58:25	00190641881TRLO0	XLON
43	419.20	08:58:25	00190641882TRLO0	XLON
432	420.60	08:59:47	00190642047TRLO0	XLON
412	421.00	09:00:44	00190642150TRLO0	XLON
450	420.60	09:01:17	00190642190TRLO0	XLON
425	422.50	09:05:58	00190642761TRLO0	XLON
433	423.20	09:06:03	00190642774TRLO0	XLON
450	423.60	09:06:28	00190642804TRLO0	XLON
1	422.70	09:06:29	00190642806TRLO0	XLON
425	423.00	09:07:15	00190642895TRLO0	XLON
433	421.60	09:07:16	00190642898TRLO0	XLON
446	421.20	09:09:30	00190643096TRLO0	XLON
441	420.60	09:13:05	00190643490TRLO0	XLON
493	420.30	09:13:10	00190643499TRLO0	XLON
450	420.20	09:13:21	00190643514TRLO0	XLON
28	419.80	09:13:36	00190643539TRLO0	XLON
408	419.80	09:13:36	00190643540TRLO0	XLON
476	419.00	09:13:37	00190643543TRLO0	XLON
421	418.10	09:14:18	00190643675TRLO0	XLON
491	419.70	09:15:54	00190643825TRLO0	XLON
443	421.60	09:19:41	00190644250TRLO0	XLON
46	421.60	09:19:41	00190644251TRLO0	XLON
490	420.80	09:19:47	00190644284TRLO0	XLON
440	421.20	09:20:02	00190644302TRLO0	XLON
53	421.20	09:20:02	00190644303TRLO0	XLON
487	420.70	09:20:51	00190644367TRLO0	XLON
39	422.10	09:23:17	00190644576TRLO0	XLON
435	422.10	09:23:17	00190644577TRLO0	XLON
86	422.10	09:23:22	00190644586TRLO0	XLON
169	422.10	09:23:22	00190644587TRLO0	XLON
208	422.10	09:23:22	00190644588TRLO0	XLON
447	422.30	09:23:22	00190644589TRLO0	XLON
478	423.60	09:24:04	00190644669TRLO0	XLON
413	425.60	09:26:06	00190644881TRLO0	XLON
1	425.60	09:26:23	00190644911TRLO0	XLON
451	426.90	09:26:29	00190644929TRLO0	XLON
480	427.40	09:26:54	00190644991TRLO0	XLON
454	427.00	09:27:24	00190645152TRLO0	XLON
139	426.00	09:27:26	00190645159TRLO0	XLON
412	427.60	09:28:13	00190645244TRLO0	XLON
457	427.20	09:29:07	00190645397TRLO0	XLON
412	428.20	09:30:19	00190645571TRLO0	XLON
396	427.90	09:33:14	00190645878TRLO0	XLON
44	427.90	09:33:14	00190645879TRLO0	XLON
445	427.90	09:33:41	00190645928TRLO0	XLON
430	429.40	09:34:39	00190646046TRLO0	XLON
489	428.90	09:35:19	00190646142TRLO0	XLON
480	429.20	09:35:50	00190646202TRLO0	XLON
411	429.20	09:35:51	00190646205TRLO0	XLON
448	429.90	09:36:28	00190646260TRLO0	XLON
471	431.40	09:36:54	00190646329TRLO0	XLON
455	431.50	09:38:00	00190646429TRLO0	XLON
444	431.10	09:38:28	00190646466TRLO0	XLON
472	430.60	09:38:29	00190646473TRLO0	XLON
439	430.20	09:38:30	00190646475TRLO0	XLON
441	430.10	09:38:31	00190646478TRLO0	XLON
466	430.00	09:38:45	00190646500TRLO0	XLON
490	430.20	09:39:16	00190646529TRLO0	XLON
406	430.20	09:39:18	00190646537TRLO0	XLON
482	430.00	09:39:23	00190646545TRLO0	XLON
437	430.20	09:39:56	00190646601TRLO0	XLON
485	430.00	09:40:09	00190646621TRLO0	XLON
440	430.60	09:40:30	00190646671TRLO0	XLON
480	430.60	09:40:38	00190646684TRLO0	XLON
407	430.90	09:43:00	00190646921TRLO0	XLON
485	430.90	09:43:12	00190646959TRLO0	XLON
492	431.00	09:43:49	00190647007TRLO0	XLON
478	430.50	09:43:52	00190647009TRLO0	XLON
492	430.50	09:44:28	00190647057TRLO0	XLON
445	430.30	09:44:29	00190647058TRLO0	XLON
395	430.10	09:44:41	00190647072TRLO0	XLON
43	430.10	09:44:41	00190647073TRLO0	XLON
436	430.60	09:45:34	00190647167TRLO0	XLON
440	430.80	09:46:21	00190647243TRLO0	XLON
335	430.80	09:47:09	00190647325TRLO0	XLON
2	430.80	09:47:09	00190647326TRLO0	XLON
147	430.80	09:47:25	00190647363TRLO0	XLON
474	431.00	09:47:51	00190647394TRLO0	XLON
450	431.80	09:49:14	00190647536TRLO0	XLON
483	431.60	09:49:16	00190647537TRLO0	XLON
465	432.00	09:49:29	00190647568TRLO0	XLON
452	431.00	09:49:35	00190647575TRLO0	XLON
425	430.20	09:49:55	00190647624TRLO0	XLON
409	429.50	09:49:58	00190647643TRLO0	XLON
485	430.00	09:51:13	00190647819TRLO0	XLON
445	430.20	09:51:13	00190647820TRLO0	XLON
471	430.00	09:51:51	00190647876TRLO0	XLON
244	430.40	09:52:27	00190647954TRLO0	XLON
246	430.40	09:52:27	00190647955TRLO0	XLON
422	430.20	09:53:08	00190648029TRLO0	XLON
457	430.00	09:53:09	00190648031TRLO0	XLON
491	429.90	09:53:11	00190648033TRLO0	XLON
436	429.30	09:53:28	00190648060TRLO0	XLON
461	429.30	09:53:45	00190648097TRLO0	XLON
465	429.20	09:53:53	00190648108TRLO0	XLON
448	429.00	09:53:56	00190648111TRLO0	XLON
492	429.40	09:54:56	00190648193TRLO0	XLON
461	429.40	09:55:03	00190648217TRLO0	XLON
443	429.20	09:55:06	00190648224TRLO0	XLON
423	429.10	09:55:14	00190648238TRLO0	XLON
416	428.90	09:55:21	00190648244TRLO0	XLON
435	430.70	09:55:38	00190648262TRLO0	XLON
473	430.70	09:55:45	00190648282TRLO0	XLON
249	429.70	09:56:01	00190648305TRLO0	XLON
176	429.70	09:56:01	00190648306TRLO0	XLON
491	429.30	09:56:13	00190648326TRLO0	XLON
406	429.10	09:56:18	00190648336TRLO0	XLON
441	428.80	09:56:26	00190648346TRLO0	XLON
445	428.90	09:56:42	00190648367TRLO0	XLON
438	428.80	09:56:45	00190648372TRLO0	XLON
459	428.80	09:56:55	00190648384TRLO0	XLON
436	428.90	09:56:57	00190648387TRLO0	XLON
450	428.80	09:57:00	00190648390TRLO0	XLON
416	428.90	09:57:07	00190648406TRLO0	XLON
449	430.40	09:57:10	00190648409TRLO0	XLON
484	432.20	09:57:21	00190648425TRLO0	XLON
427	431.10	09:57:24	00190648427TRLO0	XLON
489	430.60	09:57:36	00190648442TRLO0	XLON
482	430.30	09:57:38	00190648444TRLO0	XLON
437	430.00	09:57:45	00190648458TRLO0	XLON
475	430.70	09:57:48	00190648463TRLO0	XLON
435	430.70	09:57:54	00190648468TRLO0	XLON
449	430.50	09:57:56	00190648474TRLO0	XLON
405	430.20	09:57:59	00190648481TRLO0	XLON
457	429.90	09:58:07	00190648493TRLO0	XLON
489	430.10	09:58:10	00190648500TRLO0	XLON
409	429.70	09:58:13	00190648508TRLO0	XLON
479	430.40	09:58:22	00190648518TRLO0	XLON
421	430.10	09:58:25	00190648519TRLO0	XLON
493	430.40	09:58:28	00190648529TRLO0	XLON
448	430.00	09:58:30	00190648532TRLO0	XLON
346	430.00	09:58:31	00190648536TRLO0	XLON
412	430.20	09:58:33	00190648541TRLO0	XLON
470	429.40	09:58:43	00190648579TRLO0	XLON
434	429.50	09:58:46	00190648582TRLO0	XLON
316	430.30	09:58:53	00190648590TRLO0	XLON
176	430.30	09:58:55	00190648593TRLO0	XLON
421	430.30	09:59:06	00190648616TRLO0	XLON
447	429.80	09:59:12	00190648627TRLO0	XLON
408	429.70	09:59:23	00190648666TRLO0	XLON
21	429.70	09:59:25	00190648671TRLO0	XLON
440	429.60	09:59:28	00190648673TRLO0	XLON
477	430.00	09:59:34	00190648702TRLO0	XLON
488	430.00	09:59:38	00190648712TRLO0	XLON
478	430.30	09:59:50	00190648726TRLO0	XLON
419	430.60	10:00:04	00190648738TRLO0	XLON
485	430.60	10:00:05	00190648743TRLO0	XLON
463	430.30	10:00:08	00190648751TRLO0	XLON
429	430.00	10:00:11	00190648758TRLO0	XLON
24	430.00	10:00:18	00190648772TRLO0	XLON
483	429.50	10:00:21	00190648777TRLO0	XLON
447	429.50	10:00:25	00190648781TRLO0	XLON
442	429.60	10:00:27	00190648789TRLO0	XLON
20	429.60	10:00:28	00190648790TRLO0	XLON
472	429.80	10:00:34	00190648794TRLO0	XLON
479	429.90	10:00:36	00190648799TRLO0	XLON
302	429.50	10:00:37	00190648800TRLO0	XLON
2,668	419.00	12:27:17	00190661789TRLO0	XLON
1,314	419.00	12:27:17	00190661790TRLO0	XLON
598	419.00	12:27:17	00190661791TRLO0	XLON
1,420	419.00	12:27:17	00190664260TRLO0	XLON
4,000	412.00	13:52:05	00190670655TRLO0	XLON
9,487	406.00	14:25:21	00190675613TRLO0	XLON

  This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 Vistry Group PLC
 Clare Bates, Chief People Officer & General Counsel
 01675 437160

 

END