Transaction in Own Shares

Vistry Group PLC

19 January 2026

 

19 January 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	16/01/2026
Aggregated number of Ordinary shares purchased:	77,600
Lowest price paid per share (GBp):	632.00
Highest price paid per share (GBp):	651.40
Volume weighted average price paid per share (GBp):	644.14

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 320,088,293 with 602,444 shares held in Treasury. Therefore, the total voting rights in the Company will be 319,485,849. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
540	636.60	08:00:17	00187480359TRLO0	XLON
456	633.20	08:06:57	00187482190TRLO0	XLON
35	634.00	08:15:25	00187483027TRLO0	XLON
260	634.00	08:15:25	00187483028TRLO0	XLON
177	634.00	08:15:25	00187483029TRLO0	XLON
493	635.80	08:18:05	00187483326TRLO0	XLON
527	634.80	08:19:51	00187483479TRLO0	XLON
487	634.60	08:37:50	00187485474TRLO0	XLON
455	634.40	08:40:20	00187485788TRLO0	XLON
490	634.00	08:42:38	00187485943TRLO0	XLON
545	633.40	08:44:33	00187486107TRLO0	XLON
485	632.00	08:45:18	00187486155TRLO0	XLON
532	634.40	08:58:58	00187487097TRLO0	XLON
505	635.00	09:03:44	00187487581TRLO0	XLON
458	636.00	09:10:12	00187488063TRLO0	XLON
12	635.20	09:16:26	00187488506TRLO0	XLON
534	635.20	09:17:18	00187488549TRLO0	XLON
2	634.80	09:26:59	00187489453TRLO0	XLON
530	634.80	09:26:59	00187489454TRLO0	XLON
469	636.60	09:33:19	00187490114TRLO0	XLON
175	635.60	09:48:42	00187491452TRLO0	XLON
281	635.60	09:48:42	00187491456TRLO0	XLON
275	635.00	09:48:43	00187491459TRLO0	XLON
228	635.00	09:48:43	00187491460TRLO0	XLON
175	634.60	09:48:54	00187491476TRLO0	XLON
307	634.60	09:48:54	00187491477TRLO0	XLON
534	635.40	09:58:19	00187492138TRLO0	XLON
528	636.40	10:03:03	00187492482TRLO0	XLON
542	638.20	10:03:14	00187492499TRLO0	XLON
333	638.00	10:03:48	00187492544TRLO0	XLON
158	638.00	10:03:48	00187492545TRLO0	XLON
529	637.40	10:10:13	00187493113TRLO0	XLON
526	636.80	10:18:40	00187493837TRLO0	XLON
420	636.40	10:21:43	00187494101TRLO0	XLON
83	636.40	10:21:43	00187494102TRLO0	XLON
477	636.40	10:22:16	00187494161TRLO0	XLON
490	637.20	10:26:32	00187494503TRLO0	XLON
468	637.00	10:27:01	00187494537TRLO0	XLON
61	637.00	10:27:01	00187494538TRLO0	XLON
475	637.80	10:35:54	00187495216TRLO0	XLON
462	637.20	10:42:25	00187495749TRLO0	XLON
255	638.40	10:51:40	00187496591TRLO0	XLON
264	638.40	10:51:40	00187496592TRLO0	XLON
40	638.00	10:56:18	00187496980TRLO0	XLON
476	638.00	10:56:18	00187496981TRLO0	XLON
479	636.80	11:03:46	00187497631TRLO0	XLON
506	636.20	11:08:42	00187497983TRLO0	XLON
484	635.00	11:10:31	00187498120TRLO0	XLON
22	636.80	11:28:44	00187499454TRLO0	XLON
442	636.80	11:29:03	00187499479TRLO0	XLON
207	637.00	11:33:06	00187499687TRLO0	XLON
327	637.00	11:33:06	00187499688TRLO0	XLON
505	636.80	11:37:22	00187499968TRLO0	XLON
222	636.00	11:41:48	00187500355TRLO0	XLON
196	636.00	11:41:54	00187500362TRLO0	XLON
130	636.00	11:41:54	00187500363TRLO0	XLON
524	636.00	11:50:47	00187501029TRLO0	XLON
1	636.00	11:50:47	00187501030TRLO0	XLON
172	635.40	11:52:22	00187501137TRLO0	XLON
335	635.40	11:52:22	00187501138TRLO0	XLON
400	636.40	11:59:36	00187501754TRLO0	XLON
484	638.80	12:01:02	00187501900TRLO0	XLON
489	640.20	12:02:04	00187501987TRLO0	XLON
480	640.20	12:02:16	00187502009TRLO0	XLON
497	640.00	12:02:25	00187502025TRLO0	XLON
518	639.00	12:06:08	00187502253TRLO0	XLON
25	639.00	12:07:44	00187502375TRLO0	XLON
250	639.40	12:09:42	00187502513TRLO0	XLON
228	639.40	12:09:42	00187502514TRLO0	XLON
330	641.00	12:16:38	00187503123TRLO0	XLON
170	641.00	12:16:38	00187503124TRLO0	XLON
464	640.60	12:21:50	00187503433TRLO0	XLON
538	639.60	12:22:36	00187503487TRLO0	XLON
520	639.20	12:26:05	00187503694TRLO0	XLON
464	639.20	12:43:10	00187504658TRLO0	XLON
523	640.80	12:47:52	00187504920TRLO0	XLON
492	643.00	12:50:20	00187505063TRLO0	XLON
547	643.80	12:51:45	00187505161TRLO0	XLON
363	643.80	12:55:45	00187505375TRLO0	XLON
122	643.80	12:56:15	00187505394TRLO0	XLON
17	643.80	12:57:31	00187505474TRLO0	XLON
31	643.40	13:05:01	00187505913TRLO0	XLON
428	643.40	13:05:01	00187505914TRLO0	XLON
517	643.20	13:05:11	00187505924TRLO0	XLON
518	642.80	13:05:36	00187505948TRLO0	XLON
542	642.40	13:11:22	00187506335TRLO0	XLON
498	642.80	13:11:43	00187506357TRLO0	XLON
482	642.80	13:20:56	00187506994TRLO0	XLON
382	642.40	13:21:00	00187506998TRLO0	XLON
151	642.40	13:21:00	00187506999TRLO0	XLON
471	642.20	13:21:13	00187507014TRLO0	XLON
532	645.00	13:26:45	00187507399TRLO0	XLON
480	645.00	13:27:19	00187507441TRLO0	XLON
529	644.00	13:29:38	00187507597TRLO0	XLON
338	645.40	13:38:26	00187508282TRLO0	XLON
131	645.40	13:38:26	00187508283TRLO0	XLON
485	645.00	13:39:55	00187508400TRLO0	XLON
511	644.20	13:40:13	00187508412TRLO0	XLON
2	645.80	13:54:18	00187509439TRLO0	XLON
103	646.00	13:54:40	00187509463TRLO0	XLON
357	646.00	13:54:40	00187509464TRLO0	XLON
523	645.60	13:56:24	00187509596TRLO0	XLON
456	645.20	14:02:33	00187509992TRLO0	XLON
394	645.80	14:02:58	00187510018TRLO0	XLON
6	647.80	14:08:01	00187510316TRLO0	XLON
535	647.80	14:08:01	00187510317TRLO0	XLON
484	647.80	14:08:12	00187510328TRLO0	XLON
552	648.60	14:08:36	00187510346TRLO0	XLON
4	649.40	14:12:35	00187510650TRLO0	XLON
461	650.00	14:14:02	00187510754TRLO0	XLON
160	649.00	14:14:58	00187510877TRLO0	XLON
395	649.00	14:14:58	00187510878TRLO0	XLON
488	649.80	14:22:20	00187511487TRLO0	XLON
458	651.00	14:28:15	00187511923TRLO0	XLON
541	651.40	14:30:05	00187512652TRLO0	XLON
20	650.80	14:30:36	00187512760TRLO0	XLON
463	650.80	14:30:52	00187512827TRLO0	XLON
526	650.20	14:32:53	00187513691TRLO0	XLON
553	650.00	14:32:54	00187513710TRLO0	XLON
475	648.00	14:34:03	00187514083TRLO0	XLON
505	647.40	14:35:52	00187514611TRLO0	XLON
29	647.00	14:36:47	00187514881TRLO0	XLON
432	647.00	14:36:47	00187514882TRLO0	XLON
486	646.60	14:36:50	00187514891TRLO0	XLON
487	646.40	14:39:00	00187515284TRLO0	XLON
496	646.80	14:39:30	00187515448TRLO0	XLON
48	646.80	14:39:30	00187515449TRLO0	XLON
510	647.00	14:40:01	00187515627TRLO0	XLON
470	647.40	14:40:30	00187515705TRLO0	XLON
523	647.40	14:48:38	00187517295TRLO0	XLON
511	647.00	14:49:38	00187517452TRLO0	XLON
520	647.00	14:55:02	00187518327TRLO0	XLON
479	646.80	14:55:03	00187518330TRLO0	XLON
482	646.60	14:55:05	00187518343TRLO0	XLON
23	646.60	14:55:05	00187518344TRLO0	XLON
513	649.60	14:59:45	00187519196TRLO0	XLON
214	649.60	14:59:57	00187519229TRLO0	XLON
242	649.60	14:59:58	00187519232TRLO0	XLON
545	649.40	15:02:07	00187519707TRLO0	XLON
430	649.60	15:04:05	00187520095TRLO0	XLON
6	649.60	15:04:05	00187520096TRLO0	XLON
102	649.60	15:05:48	00187520414TRLO0	XLON
548	649.60	15:11:00	00187521423TRLO0	XLON
318	650.00	15:11:48	00187521609TRLO0	XLON
1,862	650.00	15:11:50	00187521620TRLO0	XLON
19,810	650.00	15:11:50	00187521621TRLO0	XLON
400	650.00	15:12:06	00187521656TRLO0	XLON
2,600	648.00	16:02:42	00187530641TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 Vistry Group PLC
 Clare Bates, Chief People Officer & General Counsel
 01675 437160

 

END