Transaction in Own Shares

Vistry Group PLC

16 January 2026

 

16 January 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	15/01/2026
Aggregated number of Ordinary shares purchased:	79,000
Lowest price paid per share (GBp):	611.40
Highest price paid per share (GBp):	643.20
Volume weighted average price paid per share (GBp):	632.38

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 320,165,893 with 602,444 shares held in Treasury. Therefore, the total voting rights in the Company will be 319,563,449. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
542	618.20	08:01:15	00187407431TRLO0	XLON
517	615.40	08:01:24	00187407450TRLO0	XLON
519	615.00	08:01:32	00187407464TRLO0	XLON
552	614.20	08:02:24	00187407673TRLO0	XLON
481	613.80	08:02:26	00187407678TRLO0	XLON
17	613.00	08:02:35	00187407699TRLO0	XLON
478	613.00	08:02:39	00187407704TRLO0	XLON
454	612.60	08:03:20	00187407936TRLO0	XLON
527	611.40	08:04:06	00187408159TRLO0	XLON
458	611.80	08:05:12	00187408482TRLO0	XLON
460	614.60	08:05:58	00187408705TRLO0	XLON
543	616.00	08:07:50	00187409186TRLO0	XLON
545	614.40	08:11:25	00187409792TRLO0	XLON
500	618.40	08:13:22	00187410043TRLO0	XLON
519	617.20	08:13:56	00187410088TRLO0	XLON
162	617.20	08:14:12	00187410137TRLO0	XLON
292	617.20	08:14:12	00187410138TRLO0	XLON
475	616.40	08:14:28	00187410158TRLO0	XLON
547	617.00	08:17:09	00187410457TRLO0	XLON
510	614.40	08:18:10	00187410578TRLO0	XLON
14	615.00	08:18:30	00187410618TRLO0	XLON
535	615.00	08:18:33	00187410628TRLO0	XLON
451	615.60	08:19:15	00187410721TRLO0	XLON
47	615.60	08:19:15	00187410722TRLO0	XLON
521	616.00	08:19:29	00187410745TRLO0	XLON
526	615.60	08:19:43	00187410772TRLO0	XLON
504	615.40	08:21:56	00187411081TRLO0	XLON
389	617.20	08:23:32	00187411276TRLO0	XLON
135	617.20	08:23:32	00187411277TRLO0	XLON
487	617.00	08:24:58	00187411467TRLO0	XLON
460	616.80	08:25:27	00187411526TRLO0	XLON
504	617.00	08:26:11	00187411592TRLO0	XLON
457	616.00	08:29:01	00187411884TRLO0	XLON
15	616.60	08:30:20	00187411999TRLO0	XLON
509	617.20	08:31:06	00187412110TRLO0	XLON
476	616.80	08:31:18	00187412198TRLO0	XLON
509	617.20	08:32:27	00187412327TRLO0	XLON
533	617.60	08:34:48	00187412691TRLO0	XLON
533	617.60	08:35:54	00187412869TRLO0	XLON
488	619.60	08:37:21	00187413175TRLO0	XLON
520	619.80	08:38:01	00187413239TRLO0	XLON
477	620.00	08:38:35	00187413321TRLO0	XLON
522	620.20	08:39:21	00187413441TRLO0	XLON
200	620.00	08:40:08	00187413535TRLO0	XLON
336	620.00	08:40:08	00187413536TRLO0	XLON
465	621.20	08:44:18	00187413915TRLO0	XLON
493	621.40	08:44:31	00187413942TRLO0	XLON
466	623.20	08:46:47	00187414109TRLO0	XLON
288	625.20	08:47:26	00187414175TRLO0	XLON
260	625.20	08:47:26	00187414176TRLO0	XLON
472	625.80	08:48:31	00187414239TRLO0	XLON
546	624.40	08:50:51	00187414431TRLO0	XLON
498	626.60	08:56:16	00187414872TRLO0	XLON
523	626.00	08:58:22	00187415128TRLO0	XLON
508	625.60	08:58:33	00187415150TRLO0	XLON
479	624.80	09:00:20	00187415385TRLO0	XLON
265	624.00	09:00:56	00187415430TRLO0	XLON
508	627.40	09:02:36	00187415654TRLO0	XLON
506	628.00	09:05:19	00187416010TRLO0	XLON
493	628.60	09:07:23	00187416249TRLO0	XLON
1	629.60	09:10:17	00187416555TRLO0	XLON
529	629.60	09:10:17	00187416556TRLO0	XLON
494	631.20	09:13:43	00187416924TRLO0	XLON
489	630.40	09:16:25	00187417278TRLO0	XLON
32	631.80	09:20:32	00187417665TRLO0	XLON
1	631.80	09:20:33	00187417668TRLO0	XLON
471	631.80	09:20:33	00187417669TRLO0	XLON
466	632.40	09:22:35	00187417849TRLO0	XLON
12	634.20	09:24:18	00187418082TRLO0	XLON
6	634.20	09:24:18	00187418084TRLO0	XLON
467	634.20	09:24:18	00187418085TRLO0	XLON
1	634.40	09:24:53	00187418174TRLO0	XLON
484	634.40	09:24:53	00187418175TRLO0	XLON
524	634.00	09:31:32	00187418937TRLO0	XLON
546	633.20	09:31:34	00187418940TRLO0	XLON
500	633.40	09:35:12	00187419398TRLO0	XLON
510	634.00	09:35:22	00187419419TRLO0	XLON
474	635.40	09:40:55	00187419975TRLO0	XLON
462	636.40	09:40:58	00187419978TRLO0	XLON
495	636.60	09:40:59	00187419980TRLO0	XLON
12	636.00	09:43:02	00187420224TRLO0	XLON
512	636.00	09:43:02	00187420225TRLO0	XLON
514	637.80	09:49:21	00187420864TRLO0	XLON
17	639.80	09:53:29	00187421178TRLO0	XLON
476	639.80	09:53:29	00187421179TRLO0	XLON
552	640.40	09:55:30	00187421334TRLO0	XLON
502	640.40	09:55:43	00187421355TRLO0	XLON
18	639.60	09:55:55	00187421376TRLO0	XLON
440	639.60	09:55:55	00187421377TRLO0	XLON
544	640.00	09:59:37	00187421671TRLO0	XLON
476	639.40	10:00:43	00187421783TRLO0	XLON
460	639.20	10:02:07	00187421964TRLO0	XLON
505	638.80	10:02:55	00187422032TRLO0	XLON
483	638.60	10:03:00	00187422054TRLO0	XLON
257	640.00	10:03:48	00187422155TRLO0	XLON
271	640.00	10:03:48	00187422156TRLO0	XLON
531	642.40	10:06:31	00187422441TRLO0	XLON
490	642.60	10:08:08	00187422538TRLO0	XLON
461	642.40	10:08:10	00187422539TRLO0	XLON
458	642.00	10:08:17	00187422554TRLO0	XLON
482	643.20	10:11:26	00187422870TRLO0	XLON
520	641.80	10:11:27	00187422871TRLO0	XLON
48	642.00	10:12:25	00187422960TRLO0	XLON
46	642.00	10:12:25	00187422961TRLO0	XLON
367	642.00	10:12:25	00187422962TRLO0	XLON
494	641.60	10:14:40	00187423143TRLO0	XLON
23	640.40	10:15:26	00187423250TRLO0	XLON
455	640.40	10:15:26	00187423251TRLO0	XLON
467	639.40	10:15:27	00187423253TRLO0	XLON
553	639.00	10:18:36	00187423556TRLO0	XLON
514	638.40	10:19:15	00187423615TRLO0	XLON
527	637.00	10:19:25	00187423630TRLO0	XLON
78	638.20	10:25:09	00187424150TRLO0	XLON
440	638.20	10:25:09	00187424151TRLO0	XLON
519	639.60	10:26:34	00187424268TRLO0	XLON
12	639.60	10:30:17	00187424658TRLO0	XLON
465	639.60	10:30:17	00187424659TRLO0	XLON
552	639.60	10:32:08	00187424827TRLO0	XLON
183	643.20	10:37:59	00187425319TRLO0	XLON
274	643.20	10:38:05	00187425330TRLO0	XLON
530	642.80	10:38:40	00187425370TRLO0	XLON
512	642.40	10:38:45	00187425378TRLO0	XLON
541	642.00	10:38:46	00187425379TRLO0	XLON
348	641.80	10:39:16	00187425423TRLO0	XLON
188	641.80	10:39:16	00187425424TRLO0	XLON
466	642.60	10:40:17	00187425515TRLO0	XLON
180	642.40	10:40:51	00187425558TRLO0	XLON
332	642.40	10:40:51	00187425559TRLO0	XLON
100	641.40	10:41:54	00187425660TRLO0	XLON
438	641.40	10:41:54	00187425661TRLO0	XLON
485	642.00	10:45:06	00187426033TRLO0	XLON
501	641.60	10:47:32	00187426217TRLO0	XLON
511	641.20	10:48:27	00187426304TRLO0	XLON
529	640.60	10:48:31	00187426315TRLO0	XLON
536	642.00	10:52:35	00187426663TRLO0	XLON
100	641.40	10:53:54	00187426746TRLO0	XLON
397	641.40	10:53:54	00187426747TRLO0	XLON
130	640.80	10:55:54	00187426948TRLO0	XLON
12	640.80	10:55:54	00187426949TRLO0	XLON
374	640.80	10:55:54	00187426950TRLO0	XLON
126	641.00	10:56:43	00187427022TRLO0	XLON
374	641.00	10:56:43	00187427023TRLO0	XLON
476	640.60	10:56:48	00187427029TRLO0	XLON
15	640.00	10:57:34	00187427099TRLO0	XLON
450	640.00	10:57:34	00187427100TRLO0	XLON
493	640.80	10:59:57	00187427324TRLO0	XLON
512	640.60	11:00:13	00187427353TRLO0	XLON
523	640.00	11:01:50	00187427506TRLO0	XLON
288	639.60	11:04:47	00187427770TRLO0	XLON
243	639.60	11:04:47	00187427771TRLO0	XLON
478	639.40	11:04:57	00187427779TRLO0	XLON
490	640.20	11:05:42	00187427915TRLO0	XLON
520	639.00	11:07:47	00187428089TRLO0	XLON
515	638.60	11:08:14	00187428126TRLO0	XLON
553	637.80	11:09:17	00187428254TRLO0	XLON
527	637.40	11:10:28	00187428346TRLO0	XLON
506	638.20	11:13:47	00187428595TRLO0	XLON
481	638.00	11:15:29	00187428742TRLO0	XLON
31	637.60	11:16:04	00187428775TRLO0	XLON
465	637.60	11:16:04	00187428776TRLO0	XLON
455	637.60	11:18:45	00187428975TRLO0	XLON
456	637.60	11:22:53	00187429324TRLO0	XLON
499	637.60	11:24:56	00187429481TRLO0	XLON
162	637.20	11:27:35	00187429744TRLO0	XLON
476	638.60	11:38:29	00187430794TRLO0	XLON
539	638.20	11:38:32	00187430799TRLO0	XLON
38	639.00	11:40:07	00187430927TRLO0	XLON
467	639.20	11:43:02	00187431170TRLO0	XLON
460	639.00	11:45:49	00187431459TRLO0	XLON
528	638.80	11:51:39	00187431990TRLO0	XLON
456	638.20	11:51:47	00187431996TRLO0	XLON
159	638.00	11:51:52	00187432002TRLO0	XLON
381	638.00	11:51:52	00187432003TRLO0	XLON
178	638.00	11:52:11	00187432032TRLO0	XLON
215	638.00	11:52:11	00187432033TRLO0	XLON
454	640.00	11:56:22	00187432429TRLO0	XLON
60	640.00	11:56:22	00187432430TRLO0	XLON
514	640.20	11:58:15	00187432614TRLO0	XLON
182	641.20	11:58:16	00187432616TRLO0	XLON
368	641.20	11:59:07	00187432670TRLO0	XLON
485	640.60	12:02:59	00187432999TRLO0	XLON
504	640.60	12:03:14	00187433021TRLO0	XLON
502	641.20	12:05:50	00187433194TRLO0	XLON
491	641.20	12:10:40	00187433596TRLO0	XLON
469	641.40	12:18:16	00187434231TRLO0	XLON
462	641.60	12:19:32	00187434359TRLO0	XLON
535	641.80	12:19:41	00187434372TRLO0	XLON
503	640.80	12:19:52	00187434400TRLO0	XLON
535	640.60	12:20:25	00187434457TRLO0	XLON
213	640.80	12:20:25	00187434458TRLO0	XLON
4,000	639.20	12:25:31	00187434980TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 Vistry Group PLC
 Clare Bates, Chief People Officer & General Counsel
 01675 437160

 

END