Transaction in Own Shares

Vistry Group PLC

08 January 2026

 

08 January 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	07/01/2026
Aggregated number of Ordinary shares purchased:	75,000
Lowest price paid per share (GBp):	658.80
Highest price paid per share (GBp):	670.80
Volume weighted average price paid per share (GBp):	665.67

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 320,617,143 with 604,496 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,012,647. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
492	664.00	08:00:10	00186969170TRLO0	XLON
522	662.60	08:01:04	00186969701TRLO0	XLON
571	661.60	08:01:12	00186969736TRLO0	XLON
394	662.60	08:07:35	00186971079TRLO0	XLON
94	662.60	08:07:35	00186971080TRLO0	XLON
582	661.40	08:09:47	00186971454TRLO0	XLON
243	662.20	08:09:47	00186971455TRLO0	XLON
226	662.20	08:09:47	00186971456TRLO0	XLON
65	662.40	08:09:47	00186971457TRLO0	XLON
530	662.80	08:15:29	00186972130TRLO0	XLON
534	663.00	08:15:29	00186972131TRLO0	XLON
511	662.40	08:16:21	00186972247TRLO0	XLON
19	662.60	08:16:52	00186972306TRLO0	XLON
577	663.60	08:16:54	00186972309TRLO0	XLON
339	663.20	08:17:24	00186972368TRLO0	XLON
143	663.20	08:17:24	00186972369TRLO0	XLON
546	662.80	08:18:30	00186972454TRLO0	XLON
575	662.40	08:18:39	00186972471TRLO0	XLON
167	662.20	08:18:45	00186972482TRLO0	XLON
343	662.20	08:19:22	00186972545TRLO0	XLON
478	661.20	08:21:25	00186972782TRLO0	XLON
109	663.20	08:22:34	00186972921TRLO0	XLON
426	663.20	08:23:05	00186972977TRLO0	XLON
568	662.80	08:23:19	00186973002TRLO0	XLON
115	662.20	08:23:25	00186973019TRLO0	XLON
411	662.20	08:23:35	00186973027TRLO0	XLON
494	661.60	08:24:35	00186973126TRLO0	XLON
510	661.20	08:26:08	00186973307TRLO0	XLON
518	661.40	08:28:45	00186973612TRLO0	XLON
155	660.60	08:28:46	00186973614TRLO0	XLON
329	660.60	08:28:46	00186973615TRLO0	XLON
283	660.20	08:28:48	00186973616TRLO0	XLON
219	660.20	08:28:55	00186973622TRLO0	XLON
490	659.40	08:33:35	00186974439TRLO0	XLON
221	659.00	08:33:51	00186974484TRLO0	XLON
110	659.00	08:33:51	00186974486TRLO0	XLON
221	659.00	08:33:51	00186974487TRLO0	XLON
539	658.80	08:44:21	00186975931TRLO0	XLON
535	659.40	08:50:25	00186976562TRLO0	XLON
559	662.20	08:52:22	00186976773TRLO0	XLON
519	661.80	08:56:11	00186977131TRLO0	XLON
568	661.80	08:58:52	00186977430TRLO0	XLON
505	661.60	09:00:00	00186977560TRLO0	XLON
540	662.00	09:01:15	00186977688TRLO0	XLON
527	662.20	09:01:15	00186977689TRLO0	XLON
511	663.80	09:06:45	00186978323TRLO0	XLON
498	664.40	09:06:55	00186978339TRLO0	XLON
550	664.60	09:06:55	00186978340TRLO0	XLON
487	664.60	09:07:33	00186978406TRLO0	XLON
494	664.20	09:07:45	00186978425TRLO0	XLON
480	663.60	09:09:11	00186978584TRLO0	XLON
499	664.40	09:17:11	00186979447TRLO0	XLON
496	664.00	09:17:33	00186979511TRLO0	XLON
480	664.20	09:17:33	00186979515TRLO0	XLON
507	666.20	09:22:35	00186980109TRLO0	XLON
148	666.60	09:22:39	00186980121TRLO0	XLON
370	666.60	09:22:39	00186980122TRLO0	XLON
517	666.20	09:23:00	00186980179TRLO0	XLON
228	666.00	09:23:02	00186980182TRLO0	XLON
304	666.00	09:23:02	00186980183TRLO0	XLON
584	665.40	09:23:03	00186980191TRLO0	XLON
532	664.60	09:23:14	00186980206TRLO0	XLON
531	663.40	09:30:00	00186981148TRLO0	XLON
560	666.00	09:34:38	00186981782TRLO0	XLON
307	665.60	09:34:40	00186981785TRLO0	XLON
226	665.60	09:34:40	00186981786TRLO0	XLON
579	665.80	09:34:40	00186981787TRLO0	XLON
464	665.80	09:34:40	00186981788TRLO0	XLON
550	666.80	09:34:57	00186981820TRLO0	XLON
530	666.40	09:35:29	00186981937TRLO0	XLON
553	665.80	09:36:55	00186982049TRLO0	XLON
558	665.60	09:37:21	00186982084TRLO0	XLON
505	666.80	09:38:30	00186982195TRLO0	XLON
553	666.60	09:38:34	00186982197TRLO0	XLON
486	666.80	09:38:34	00186982198TRLO0	XLON
520	666.40	09:38:39	00186982206TRLO0	XLON
240	666.20	09:38:42	00186982207TRLO0	XLON
243	666.20	09:38:42	00186982208TRLO0	XLON
489	666.20	09:39:51	00186982384TRLO0	XLON
581	666.00	09:40:03	00186982403TRLO0	XLON
560	665.40	09:40:20	00186982426TRLO0	XLON
493	665.40	09:40:52	00186982481TRLO0	XLON
420	666.20	09:44:29	00186982915TRLO0	XLON
84	666.20	09:44:29	00186982916TRLO0	XLON
313	666.40	09:45:36	00186983011TRLO0	XLON
215	666.40	09:45:36	00186983012TRLO0	XLON
558	666.20	09:46:11	00186983060TRLO0	XLON
543	665.80	09:46:30	00186983090TRLO0	XLON
491	665.20	09:46:45	00186983103TRLO0	XLON
515	664.60	09:46:59	00186983120TRLO0	XLON
515	664.80	09:50:41	00186983443TRLO0	XLON
188	665.40	09:53:52	00186983723TRLO0	XLON
298	665.40	09:53:52	00186983724TRLO0	XLON
546	666.40	09:54:03	00186983752TRLO0	XLON
480	666.20	09:54:18	00186983786TRLO0	XLON
547	666.60	09:55:30	00186983898TRLO0	XLON
58	666.00	09:58:26	00186984171TRLO0	XLON
442	666.00	09:58:26	00186984172TRLO0	XLON
522	665.60	10:00:22	00186984344TRLO0	XLON
58	666.20	10:03:11	00186984631TRLO0	XLON
516	666.20	10:03:11	00186984632TRLO0	XLON
534	667.20	10:07:32	00186985073TRLO0	XLON
499	666.80	10:07:33	00186985074TRLO0	XLON
556	666.20	10:07:38	00186985090TRLO0	XLON
580	666.20	10:09:10	00186985261TRLO0	XLON
110	666.00	10:09:31	00186985286TRLO0	XLON
404	666.00	10:09:31	00186985287TRLO0	XLON
487	666.40	10:11:00	00186985414TRLO0	XLON
573	666.60	10:11:00	00186985415TRLO0	XLON
478	666.60	10:11:31	00186985495TRLO0	XLON
529	666.40	10:11:47	00186985555TRLO0	XLON
355	666.40	10:11:47	00186985556TRLO0	XLON
179	666.40	10:11:47	00186985557TRLO0	XLON
12	666.40	10:11:47	00186985558TRLO0	XLON
504	665.80	10:14:12	00186985806TRLO0	XLON
121	665.40	10:14:53	00186985873TRLO0	XLON
369	665.40	10:14:53	00186985874TRLO0	XLON
535	666.20	10:15:51	00186985961TRLO0	XLON
549	665.60	10:17:31	00186986082TRLO0	XLON
487	665.80	10:19:15	00186986203TRLO0	XLON
566	666.20	10:25:02	00186986654TRLO0	XLON
534	666.40	10:25:45	00186986723TRLO0	XLON
497	667.00	10:28:21	00186986953TRLO0	XLON
100	666.80	10:28:30	00186986983TRLO0	XLON
390	666.80	10:28:30	00186986984TRLO0	XLON
348	667.00	10:28:37	00186987012TRLO0	XLON
226	667.00	10:28:37	00186987013TRLO0	XLON
548	666.80	10:28:48	00186987034TRLO0	XLON
497	666.80	10:29:23	00186987064TRLO0	XLON
547	667.40	10:34:57	00186987729TRLO0	XLON
535	667.20	10:35:20	00186987777TRLO0	XLON
102	669.00	10:40:19	00186988264TRLO0	XLON
460	669.00	10:40:19	00186988265TRLO0	XLON
502	669.00	10:45:08	00186988802TRLO0	XLON
548	669.40	10:46:23	00186988930TRLO0	XLON
516	669.60	10:47:47	00186989053TRLO0	XLON
521	669.40	10:47:48	00186989055TRLO0	XLON
26	669.40	10:48:12	00186989100TRLO0	XLON
559	669.00	10:50:45	00186989305TRLO0	XLON
571	669.60	10:52:41	00186989456TRLO0	XLON
490	669.20	10:52:42	00186989463TRLO0	XLON
584	669.20	10:53:01	00186989553TRLO0	XLON
491	668.80	10:55:02	00186989811TRLO0	XLON
559	668.20	10:55:12	00186989831TRLO0	XLON
492	668.00	10:56:05	00186989909TRLO0	XLON
493	667.00	10:58:10	00186990077TRLO0	XLON
562	666.00	10:58:29	00186990102TRLO0	XLON
192	666.00	10:58:30	00186990108TRLO0	XLON
358	666.00	10:58:34	00186990115TRLO0	XLON
531	666.60	11:00:39	00186990549TRLO0	XLON
483	667.20	11:03:07	00186990764TRLO0	XLON
568	667.40	11:03:07	00186990765TRLO0	XLON
546	668.00	11:07:17	00186991082TRLO0	XLON
562	667.80	11:10:19	00186991376TRLO0	XLON
580	667.60	11:12:35	00186991552TRLO0	XLON
581	668.00	11:14:09	00186991662TRLO0	XLON
509	667.60	11:14:31	00186991718TRLO0	XLON
574	667.80	11:16:40	00186991916TRLO0	XLON
231	667.00	11:17:14	00186991962TRLO0	XLON
329	667.00	11:17:14	00186991963TRLO0	XLON
570	666.00	11:23:50	00186992603TRLO0	XLON
497	667.40	11:25:12	00186992713TRLO0	XLON
533	668.40	11:27:45	00186993001TRLO0	XLON
266	670.40	11:27:52	00186993012TRLO0	XLON
530	670.80	11:32:29	00186993420TRLO0	XLON
567	670.60	11:33:38	00186993550TRLO0	XLON
523	670.20	11:33:43	00186993560TRLO0	XLON
567	670.20	11:36:30	00186993826TRLO0	XLON
536	670.00	11:36:49	00186993882TRLO0	XLON
581	670.00	11:40:56	00186994217TRLO0	XLON
524	669.80	11:42:17	00186994309TRLO0	XLON
528	670.20	11:45:36	00186994490TRLO0	XLON
557	670.00	11:46:14	00186994530TRLO0	XLON
28	669.40	11:46:16	00186994533TRLO0	XLON
80	669.40	11:46:16	00186994534TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 Vistry Group PLC
 Clare Bates, Chief People Officer & General Counsel
 01675 437160

 

END