Transaction in Own Shares

Summary by AI ^BETAClose X

Vistry Group PLC has purchased 74,150 of its ordinary shares on January 6, 2026, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 664.00 GBp to 677.60 GBp, with a volume-weighted average price of 674.22 GBp. Following these purchases, the company's total voting rights will be 320,087,647, with 320,692,143 ordinary shares in issue and 604,496 held in treasury.

Disclaimer*

Vistry Group PLC

07 January 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	06/01/2026
Aggregated number of Ordinary shares purchased:	74,150
Lowest price paid per share (GBp):	664.00
Highest price paid per share (GBp):	677.60
Volume weighted average price paid per share (GBp):	674.22

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 320,692,143 with 604,496 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,087,647. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
557	675.60	08:01:47	00186895989TRLO0	XLON
585	675.60	08:02:00	00186896015TRLO0	XLON
508	675.60	08:07:15	00186896932TRLO0	XLON
536	675.60	08:08:21	00186897052TRLO0	XLON
547	675.40	08:09:31	00186897187TRLO0	XLON
584	675.60	08:09:31	00186897188TRLO0	XLON
537	675.40	08:11:01	00186897312TRLO0	XLON
483	674.20	08:12:36	00186897418TRLO0	XLON
521	674.40	08:13:55	00186897530TRLO0	XLON
534	675.60	08:24:09	00186898554TRLO0	XLON
504	674.80	08:26:00	00186898728TRLO0	XLON
491	673.40	08:27:56	00186898920TRLO0	XLON
414	673.80	08:28:10	00186898944TRLO0	XLON
131	673.80	08:28:11	00186898945TRLO0	XLON
125	673.00	08:28:13	00186898954TRLO0	XLON
393	673.00	08:28:13	00186898955TRLO0	XLON
115	673.40	08:28:35	00186898979TRLO0	XLON
440	673.40	08:28:43	00186898986TRLO0	XLON
484	675.20	08:32:28	00186899393TRLO0	XLON
499	675.00	08:34:16	00186899635TRLO0	XLON
497	674.80	08:34:27	00186899648TRLO0	XLON
514	674.20	08:35:01	00186899690TRLO0	XLON
544	674.00	08:35:07	00186899717TRLO0	XLON
536	673.00	08:35:38	00186899805TRLO0	XLON
543	675.20	08:36:17	00186899899TRLO0	XLON
482	675.40	08:36:17	00186899900TRLO0	XLON
509	675.00	08:36:44	00186899939TRLO0	XLON
252	675.00	08:41:44	00186900439TRLO0	XLON
288	675.00	08:43:09	00186900561TRLO0	XLON
515	674.20	08:43:43	00186900623TRLO0	XLON
562	675.20	08:45:00	00186900732TRLO0	XLON
579	675.60	08:48:31	00186901004TRLO0	XLON
504	674.60	08:48:45	00186901028TRLO0	XLON
563	674.40	08:48:47	00186901030TRLO0	XLON
572	675.20	08:53:39	00186901415TRLO0	XLON
548	675.40	08:53:39	00186901416TRLO0	XLON
543	675.20	08:54:25	00186901495TRLO0	XLON
542	675.20	08:54:26	00186901497TRLO0	XLON
527	674.80	08:55:00	00186901519TRLO0	XLON
548	675.40	08:59:54	00186901864TRLO0	XLON
567	674.80	09:00:31	00186901941TRLO0	XLON
485	675.60	09:03:07	00186902314TRLO0	XLON
508	675.20	09:03:19	00186902329TRLO0	XLON
519	674.00	09:03:22	00186902332TRLO0	XLON
533	674.60	09:03:23	00186902334TRLO0	XLON
529	675.00	09:03:29	00186902339TRLO0	XLON
539	674.60	09:03:32	00186902342TRLO0	XLON
187	674.40	09:08:46	00186902793TRLO0	XLON
496	675.60	09:10:30	00186902913TRLO0	XLON
556	675.20	09:11:20	00186902973TRLO0	XLON
580	675.60	09:12:54	00186903075TRLO0	XLON
550	674.80	09:14:10	00186903176TRLO0	XLON
13,000	677.60	10:06:53	00186907653TRLO0	XLON
553	675.60	10:46:58	00186911253TRLO0	XLON
496	675.60	10:55:26	00186912077TRLO0	XLON
129	675.60	11:23:06	00186914378TRLO0	XLON
374	675.60	11:23:06	00186914379TRLO0	XLON
310	674.80	11:24:35	00186914518TRLO0	XLON
199	674.80	11:24:35	00186914519TRLO0	XLON
495	674.40	11:25:31	00186914585TRLO0	XLON
514	674.40	11:27:46	00186914740TRLO0	XLON
505	674.20	11:27:47	00186914745TRLO0	XLON
576	674.60	11:34:16	00186915379TRLO0	XLON
569	675.60	11:38:54	00186915867TRLO0	XLON
496	675.60	11:48:46	00186916779TRLO0	XLON
483	674.80	11:49:56	00186916901TRLO0	XLON
573	674.60	11:50:08	00186916919TRLO0	XLON
493	674.20	11:52:54	00186917222TRLO0	XLON
574	674.00	11:58:45	00186917701TRLO0	XLON
104	674.40	11:58:45	00186917702TRLO0	XLON
158	674.40	11:58:45	00186917703TRLO0	XLON
106	674.40	11:58:45	00186917704TRLO0	XLON
117	674.40	11:58:45	00186917705TRLO0	XLON
585	673.80	11:58:46	00186917710TRLO0	XLON
419	673.40	11:59:12	00186917763TRLO0	XLON
71	673.40	11:59:12	00186917764TRLO0	XLON
93	673.00	11:59:13	00186917765TRLO0	XLON
460	673.00	11:59:13	00186917766TRLO0	XLON
568	673.00	11:59:16	00186917769TRLO0	XLON
543	673.00	11:59:18	00186917772TRLO0	XLON
161	673.00	11:59:19	00186917775TRLO0	XLON
380	673.00	11:59:19	00186917776TRLO0	XLON
568	672.00	12:04:38	00186918210TRLO0	XLON
493	671.80	12:07:18	00186918436TRLO0	XLON
564	671.20	12:07:27	00186918443TRLO0	XLON
557	671.00	12:07:28	00186918444TRLO0	XLON
493	672.00	12:07:44	00186918471TRLO0	XLON
564	671.60	12:11:29	00186918696TRLO0	XLON
552	671.00	12:11:34	00186918704TRLO0	XLON
230	670.20	12:12:29	00186918766TRLO0	XLON
266	670.20	12:12:29	00186918767TRLO0	XLON
72	670.40	12:12:32	00186918773TRLO0	XLON
559	671.20	12:14:05	00186918907TRLO0	XLON
533	671.20	12:21:50	00186919449TRLO0	XLON
557	671.80	12:24:20	00186919625TRLO0	XLON
511	674.60	12:34:17	00186920364TRLO0	XLON
529	673.80	12:34:18	00186920365TRLO0	XLON
199	674.00	12:34:18	00186920366TRLO0	XLON
325	674.00	12:34:18	00186920367TRLO0	XLON
377	674.40	12:46:11	00186921570TRLO0	XLON
132	674.40	12:46:12	00186921571TRLO0	XLON
78	673.80	12:46:18	00186921580TRLO0	XLON
449	673.80	12:46:22	00186921582TRLO0	XLON
288	672.60	12:49:56	00186922055TRLO0	XLON
193	672.60	12:50:00	00186922067TRLO0	XLON
574	671.80	12:53:14	00186922395TRLO0	XLON
489	671.40	12:59:55	00186922995TRLO0	XLON
247	671.20	12:59:59	00186923003TRLO0	XLON
244	671.20	12:59:59	00186923004TRLO0	XLON
495	670.80	13:02:37	00186923261TRLO0	XLON
510	670.80	13:02:51	00186923289TRLO0	XLON
210	670.00	13:03:15	00186923317TRLO0	XLON
274	670.00	13:03:17	00186923318TRLO0	XLON
571	673.60	13:28:25	00186925691TRLO0	XLON
543	673.20	13:30:22	00186925891TRLO0	XLON
491	673.00	13:30:56	00186925921TRLO0	XLON
483	673.00	13:40:39	00186926865TRLO0	XLON
464	672.20	13:44:05	00186927148TRLO0	XLON
61	672.20	13:44:05	00186927149TRLO0	XLON
545	673.40	13:47:27	00186927421TRLO0	XLON
554	672.80	13:49:05	00186927531TRLO0	XLON
520	672.40	13:50:21	00186927652TRLO0	XLON
525	672.40	13:54:07	00186927968TRLO0	XLON
578	671.80	13:54:26	00186927990TRLO0	XLON
152	671.60	13:54:29	00186927994TRLO0	XLON
430	671.60	13:54:29	00186927995TRLO0	XLON
493	671.80	13:54:54	00186928038TRLO0	XLON
492	672.20	14:00:06	00186928462TRLO0	XLON
526	672.00	14:00:21	00186928496TRLO0	XLON
561	672.00	14:03:04	00186928782TRLO0	XLON
581	672.00	14:11:09	00186929475TRLO0	XLON
563	672.40	14:15:44	00186929948TRLO0	XLON
509	672.60	14:16:23	00186929989TRLO0	XLON
492	672.00	14:16:39	00186930010TRLO0	XLON
519	672.20	14:18:44	00186930197TRLO0	XLON
525	672.00	14:21:07	00186930393TRLO0	XLON
381	671.00	14:23:26	00186930608TRLO0	XLON
1,150	664.00	15:24:30	00186944551TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC
Clare Bates, Chief People Officer & General Counsel
01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END