Transaction in Own Shares

Summary by AI ^BETAClose X

Vistry Group PLC has purchased 47,500 of its ordinary shares at an average price of 633.80 GBp per share as part of its ongoing share buyback program. Following this transaction, the company's total voting rights will be 320,314,331, a figure shareholders can use for notification calculations under FCA rules. The purchased shares will be cancelled.

Disclaimer*

Vistry Group PLC

18 December 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	17/12/2025
Aggregated number of Ordinary shares purchased:	47,500
Lowest price paid per share (GBp):	629.80
Highest price paid per share (GBp):	637.60
Volume weighted average price paid per share (GBp):	633.80

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 320,937,110 with 622,779 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,314,331. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
536	629.80	08:06:25	00186351005TRLO0	XLON
79	634.80	08:49:42	00186355265TRLO0	XLON
488	634.80	08:49:42	00186355266TRLO0	XLON
549	634.00	09:00:01	00186356067TRLO0	XLON
30	635.00	09:04:37	00186356487TRLO0	XLON
175	635.00	09:04:37	00186356488TRLO0	XLON
68	635.00	09:04:37	00186356489TRLO0	XLON
112	635.00	09:04:37	00186356490TRLO0	XLON
539	635.60	09:04:39	00186356492TRLO0	XLON
522	634.00	09:04:40	00186356496TRLO0	XLON
478	635.20	09:06:06	00186356601TRLO0	XLON
47	635.20	09:06:06	00186356602TRLO0	XLON
153	637.20	09:08:06	00186356728TRLO0	XLON
153	637.20	09:08:06	00186356729TRLO0	XLON
254	637.20	09:08:06	00186356730TRLO0	XLON
193	635.80	09:08:08	00186356737TRLO0	XLON
15	637.60	09:08:28	00186356762TRLO0	XLON
194	637.60	09:08:28	00186356763TRLO0	XLON
14	636.40	09:08:29	00186356766TRLO0	XLON
48	636.40	09:08:29	00186356767TRLO0	XLON
451	637.20	09:09:22	00186356851TRLO0	XLON
81	637.20	09:09:22	00186356852TRLO0	XLON
224	636.60	09:09:23	00186356853TRLO0	XLON
51	636.60	09:09:23	00186356854TRLO0	XLON
56	636.60	09:09:23	00186356855TRLO0	XLON
77	636.60	09:09:23	00186356856TRLO0	XLON
41	636.60	09:09:23	00186356857TRLO0	XLON
67	636.60	09:09:23	00186356858TRLO0	XLON
51	636.60	09:09:23	00186356859TRLO0	XLON
540	637.20	09:09:26	00186356861TRLO0	XLON
43	637.00	09:09:29	00186356867TRLO0	XLON
223	637.00	09:09:29	00186356868TRLO0	XLON
164	637.00	09:09:29	00186356869TRLO0	XLON
118	637.00	09:09:29	00186356870TRLO0	XLON
439	635.80	09:09:32	00186356871TRLO0	XLON
94	635.80	09:09:32	00186356872TRLO0	XLON
113	635.40	09:09:53	00186356889TRLO0	XLON
250	635.40	09:09:54	00186356891TRLO0	XLON
97	635.40	09:09:54	00186356893TRLO0	XLON
40	635.40	09:09:54	00186356894TRLO0	XLON
92	635.40	09:09:54	00186356895TRLO0	XLON
121	636.00	09:14:32	00186357194TRLO0	XLON
403	636.00	09:14:32	00186357195TRLO0	XLON
580	636.20	09:14:32	00186357196TRLO0	XLON
346	634.80	09:14:58	00186357242TRLO0	XLON
197	634.80	09:14:58	00186357243TRLO0	XLON
548	632.60	09:28:07	00186358339TRLO0	XLON
528	634.00	09:51:27	00186360368TRLO0	XLON
573	633.40	09:54:14	00186360543TRLO0	XLON
510	632.00	09:57:40	00186360767TRLO0	XLON
78	632.00	09:57:40	00186360768TRLO0	XLON
617	632.80	10:40:27	00186363992TRLO0	XLON
31,105	633.51	11:12:49	00186366128TRLO0	XLON
3,935	632.60	11:13:01	00186366139TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC
Clare Bates, Chief People Officer & General Counsel
01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END