Transaction in Own Shares

Vistry Group PLC

16 December 2025

 

16 December 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	15/12/2025
Aggregated number of Ordinary shares purchased:	48,800
Lowest price paid per share (GBp):	612.20
Highest price paid per share (GBp):	618.80
Volume weighted average price paid per share (GBp):	614.63

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 321,026,959 with 622,779 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,404,180. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
110	618.80	08:12:52	00186245570TRLO0	XLON
403	618.80	08:12:52	00186245571TRLO0	XLON
545	617.60	08:12:53	00186245573TRLO0	XLON
588	616.40	08:12:57	00186245582TRLO0	XLON
527	615.60	08:13:02	00186245587TRLO0	XLON
97	616.80	08:13:18	00186245612TRLO0	XLON
339	616.80	08:13:18	00186245613TRLO0	XLON
112	616.80	08:13:18	00186245614TRLO0	XLON
401	616.40	08:13:21	00186245616TRLO0	XLON
181	616.40	08:13:22	00186245620TRLO0	XLON
594	616.40	08:13:24	00186245622TRLO0	XLON
594	618.40	08:18:37	00186245931TRLO0	XLON
505	617.20	08:24:50	00186246342TRLO0	XLON
568	616.20	08:24:53	00186246344TRLO0	XLON
539	615.80	08:24:56	00186246346TRLO0	XLON
11	615.40	08:25:25	00186246379TRLO0	XLON
494	615.40	08:26:03	00186246421TRLO0	XLON
196	614.60	08:26:07	00186246422TRLO0	XLON
377	614.60	08:26:07	00186246423TRLO0	XLON
561	614.20	08:26:11	00186246428TRLO0	XLON
376	614.20	08:26:14	00186246430TRLO0	XLON
213	614.20	08:26:14	00186246431TRLO0	XLON
77	613.80	08:26:17	00186246434TRLO0	XLON
417	613.80	08:26:25	00186246449TRLO0	XLON
513	613.40	08:26:50	00186246462TRLO0	XLON
400	614.80	08:29:10	00186246577TRLO0	XLON
192	614.80	08:29:10	00186246578TRLO0	XLON
364	615.00	08:29:23	00186246587TRLO0	XLON
200	615.00	08:30:12	00186246659TRLO0	XLON
56	615.00	08:32:33	00186246991TRLO0	XLON
528	615.00	08:33:12	00186247095TRLO0	XLON
587	615.00	08:33:43	00186247134TRLO0	XLON
512	614.80	08:33:46	00186247138TRLO0	XLON
528	615.00	08:33:49	00186247147TRLO0	XLON
569	615.00	08:33:56	00186247156TRLO0	XLON
584	615.00	08:34:00	00186247163TRLO0	XLON
489	614.80	08:34:04	00186247171TRLO0	XLON
545	615.00	08:34:04	00186247172TRLO0	XLON
595	614.20	08:34:39	00186247262TRLO0	XLON
590	613.60	08:37:20	00186247549TRLO0	XLON
451	612.80	08:38:08	00186247611TRLO0	XLON
406	613.20	08:42:53	00186248081TRLO0	XLON
124	613.20	08:42:53	00186248082TRLO0	XLON
556	613.80	08:46:39	00186248355TRLO0	XLON
587	614.40	08:48:29	00186248469TRLO0	XLON
529	614.20	08:53:30	00186248797TRLO0	XLON
144	612.80	08:59:12	00186249156TRLO0	XLON
352	612.80	08:59:12	00186249157TRLO0	XLON
554	612.40	08:59:45	00186249190TRLO0	XLON
576	612.20	09:02:10	00186249436TRLO0	XLON
514	612.60	09:10:02	00186249933TRLO0	XLON
50	613.80	09:15:22	00186250349TRLO0	XLON
314	616.20	09:18:17	00186250558TRLO0	XLON
265	616.20	09:18:17	00186250559TRLO0	XLON
575	615.20	09:18:21	00186250562TRLO0	XLON
492	614.80	09:18:23	00186250566TRLO0	XLON
526	614.00	09:21:20	00186250797TRLO0	XLON
341	613.80	09:21:53	00186250825TRLO0	XLON
202	613.80	09:22:46	00186250869TRLO0	XLON
494	613.00	09:33:07	00186251654TRLO0	XLON
559	615.20	09:36:12	00186252048TRLO0	XLON
161	615.00	09:36:34	00186252064TRLO0	XLON
12	615.00	09:36:34	00186252065TRLO0	XLON
345	615.00	09:37:29	00186252126TRLO0	XLON
254	614.40	09:38:28	00186252213TRLO0	XLON
337	614.40	09:38:28	00186252214TRLO0	XLON
515	615.60	09:41:41	00186252494TRLO0	XLON
4	615.20	09:42:42	00186252565TRLO0	XLON
100	615.80	09:46:19	00186252772TRLO0	XLON
439	615.80	09:46:19	00186252773TRLO0	XLON
558	615.20	09:49:33	00186253018TRLO0	XLON
545	614.40	09:58:29	00186253624TRLO0	XLON
377	613.40	10:00:05	00186253746TRLO0	XLON
129	613.40	10:00:05	00186253747TRLO0	XLON
563	614.40	10:20:28	00186255374TRLO0	XLON
492	613.80	10:22:46	00186255539TRLO0	XLON
581	614.40	10:28:45	00186255897TRLO0	XLON
544	615.00	10:51:23	00186257481TRLO0	XLON
514	614.60	11:00:23	00186258036TRLO0	XLON
168	615.60	11:05:01	00186258334TRLO0	XLON
549	615.80	11:05:01	00186258335TRLO0	XLON
1	615.40	11:05:39	00186258367TRLO0	XLON
529	615.40	11:05:39	00186258368TRLO0	XLON
238	615.00	11:13:14	00186258792TRLO0	XLON
323	615.00	11:13:14	00186258793TRLO0	XLON
22	615.40	11:23:35	00186259438TRLO0	XLON
526	615.40	11:23:35	00186259439TRLO0	XLON
502	614.80	11:25:35	00186259518TRLO0	XLON
577	615.20	11:27:54	00186259618TRLO0	XLON
564	614.80	11:28:52	00186259666TRLO0	XLON
565	614.60	11:33:14	00186259952TRLO0	XLON
591	614.20	11:35:33	00186260084TRLO0	XLON
596	613.20	11:35:37	00186260088TRLO0	XLON
559	612.40	11:44:14	00186260646TRLO0	XLON
549	613.40	11:49:38	00186261021TRLO0	XLON
489	613.00	11:55:35	00186261507TRLO0	XLON
543	612.80	12:20:48	00186262964TRLO0	XLON
435	614.80	12:47:36	00186264685TRLO0	XLON
77	614.80	12:47:36	00186264689TRLO0	XLON
537	614.40	12:51:39	00186264984TRLO0	XLON
257	614.80	12:55:16	00186265190TRLO0	XLON
320	614.80	12:55:35	00186265230TRLO0	XLON
522	614.60	12:59:04	00186265388TRLO0	XLON
115	614.40	13:00:26	00186265476TRLO0	XLON
419	614.40	13:00:26	00186265477TRLO0	XLON
513	614.80	13:07:26	00186265878TRLO0	XLON
559	614.20	13:08:51	00186265954TRLO0	XLON
506	615.20	13:10:55	00186266050TRLO0	XLON
10	615.40	13:20:11	00186266469TRLO0	XLON
198	615.40	13:20:54	00186266496TRLO0	XLON
286	615.40	13:20:54	00186266497TRLO0	XLON
531	615.20	13:20:57	00186266499TRLO0	XLON
584	614.60	13:20:59	00186266502TRLO0	XLON
593	614.20	13:22:05	00186266551TRLO0	XLON
541	613.80	13:22:53	00186266599TRLO0	XLON
530	613.80	13:24:09	00186266652TRLO0	XLON
558	613.40	13:26:08	00186266757TRLO0	XLON
360	613.00	13:26:10	00186266761TRLO0	XLON
1,300	612.60	13:46:12	00186267878TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 Vistry Group PLC
 Clare Bates, Chief People Officer & General Counsel
 01675 437160

 

END