Transaction in Own Shares

Summary by AI ^BETAClose X

Vistry Group PLC has purchased 45,500 of its ordinary shares on December 4, 2025, as part of its share buyback program, with prices ranging from 654.60p to 660.60p and a volume-weighted average price of 658.15p. Following these purchases, the company's total voting rights will be 320,703,042, a figure shareholders can use for notification calculations.

Disclaimer*

Vistry Group PLC

05 December 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	04/12/2025
Aggregated number of Ordinary shares purchased:	45,500
Lowest price paid per share (GBp):	654.60
Highest price paid per share (GBp):	660.60
Volume weighted average price paid per share (GBp):	658.15

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 321,356,164 with 653,122 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,703,042. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
548	656.00	08:00:57	00185873140TRLO0	XLON
500	656.80	08:00:58	00185873148TRLO0	XLON
504	656.20	08:01:17	00185873201TRLO0	XLON
177	654.60	08:04:15	00185873594TRLO0	XLON
311	654.60	08:04:15	00185873595TRLO0	XLON
484	656.00	08:05:58	00185873819TRLO0	XLON
310	657.40	08:08:44	00185874011TRLO0	XLON
485	657.60	08:09:00	00185874025TRLO0	XLON
555	657.80	08:09:00	00185874026TRLO0	XLON
553	658.00	08:09:01	00185874027TRLO0	XLON
9	658.00	08:09:01	00185874028TRLO0	XLON
550	658.20	08:09:02	00185874032TRLO0	XLON
552	659.40	08:09:40	00185874067TRLO0	XLON
555	657.80	08:10:27	00185874101TRLO0	XLON
268	660.40	08:19:05	00185874886TRLO0	XLON
301	660.40	08:19:05	00185874887TRLO0	XLON
260	659.60	08:19:11	00185874894TRLO0	XLON
316	659.60	08:19:11	00185874895TRLO0	XLON
540	658.80	08:21:29	00185875129TRLO0	XLON
514	657.40	08:22:29	00185875227TRLO0	XLON
545	658.40	08:27:42	00185875670TRLO0	XLON
484	659.20	08:30:28	00185876024TRLO0	XLON
543	659.00	08:35:07	00185876618TRLO0	XLON
198	660.00	08:37:53	00185877051TRLO0	XLON
561	660.20	08:41:16	00185877437TRLO0	XLON
392	659.60	08:42:42	00185877557TRLO0	XLON
99	659.60	08:42:42	00185877558TRLO0	XLON
522	659.60	08:43:37	00185877626TRLO0	XLON
546	659.20	08:43:51	00185877673TRLO0	XLON
578	658.00	08:45:48	00185877810TRLO0	XLON
490	658.00	08:45:49	00185877815TRLO0	XLON
539	658.20	08:46:00	00185877833TRLO0	XLON
492	658.00	08:46:37	00185877880TRLO0	XLON
560	657.80	08:46:44	00185877893TRLO0	XLON
481	658.20	08:53:23	00185878325TRLO0	XLON
495	658.80	08:56:22	00185878583TRLO0	XLON
481	658.20	08:58:22	00185878743TRLO0	XLON
535	657.80	08:59:03	00185878780TRLO0	XLON
544	657.20	09:00:30	00185878895TRLO0	XLON
552	656.40	09:00:43	00185878909TRLO0	XLON
523	655.20	09:01:16	00185878956TRLO0	XLON
328	655.40	09:01:35	00185878977TRLO0	XLON
214	655.40	09:01:35	00185878978TRLO0	XLON
536	655.80	09:05:50	00185879322TRLO0	XLON
484	655.80	09:12:56	00185879777TRLO0	XLON
567	655.00	09:16:45	00185880011TRLO0	XLON
488	656.00	09:21:17	00185880295TRLO0	XLON
579	656.20	09:24:53	00185880441TRLO0	XLON
480	656.60	09:32:29	00185881016TRLO0	XLON
494	655.80	09:32:36	00185881036TRLO0	XLON
578	656.20	09:35:29	00185881250TRLO0	XLON
385	655.60	09:36:06	00185881272TRLO0	XLON
159	655.60	09:36:06	00185881273TRLO0	XLON
533	656.20	09:37:47	00185881362TRLO0	XLON
527	658.80	09:53:56	00185882434TRLO0	XLON
564	658.40	10:01:54	00185883036TRLO0	XLON
517	657.40	10:09:55	00185883454TRLO0	XLON
573	657.60	10:12:15	00185883589TRLO0	XLON
575	659.00	10:17:54	00185883965TRLO0	XLON
536	659.00	10:19:56	00185884099TRLO0	XLON
376	659.60	10:31:05	00185885019TRLO0	XLON
177	659.60	10:31:05	00185885020TRLO0	XLON
573	659.20	10:32:14	00185885103TRLO0	XLON
502	659.20	10:42:46	00185885643TRLO0	XLON
498	659.80	10:43:02	00185885659TRLO0	XLON
561	659.00	10:43:27	00185885694TRLO0	XLON
151	659.20	10:43:33	00185885697TRLO0	XLON
365	659.20	10:43:45	00185885712TRLO0	XLON
532	659.60	10:49:30	00185886295TRLO0	XLON
545	659.60	10:49:58	00185886347TRLO0	XLON
77	659.80	10:49:58	00185886348TRLO0	XLON
125	659.80	10:49:59	00185886349TRLO0	XLON
341	659.80	10:50:09	00185886399TRLO0	XLON
572	659.80	10:50:58	00185886497TRLO0	XLON
517	659.40	10:54:26	00185886750TRLO0	XLON
155	659.60	10:54:27	00185886753TRLO0	XLON
322	659.60	10:54:27	00185886754TRLO0	XLON
519	660.60	10:56:10	00185886926TRLO0	XLON
496	660.60	10:56:11	00185886928TRLO0	XLON
519	660.40	10:56:14	00185886930TRLO0	XLON
295	659.80	10:57:58	00185887026TRLO0	XLON
267	659.80	10:57:58	00185887027TRLO0	XLON
514	659.40	10:59:05	00185887122TRLO0	XLON
558	659.80	11:00:47	00185887223TRLO0	XLON
534	659.60	11:04:03	00185887418TRLO0	XLON
577	659.20	11:05:00	00185887466TRLO0	XLON
547	659.60	11:05:39	00185887520TRLO0	XLON
440	659.40	11:05:57	00185887536TRLO0	XLON
79	659.40	11:07:12	00185887586TRLO0	XLON
522	659.40	11:11:39	00185887893TRLO0	XLON
564	658.80	11:12:00	00185887914TRLO0	XLON
252	658.20	11:14:30	00185888049TRLO0	XLON
72	658.20	11:14:30	00185888050TRLO0	XLON
91	658.20	11:14:30	00185888051TRLO0	XLON
61	658.20	11:14:30	00185888052TRLO0	XLON
542	657.80	11:19:51	00185888389TRLO0	XLON
556	657.80	11:28:39	00185888896TRLO0	XLON
572	657.60	11:28:40	00185888897TRLO0	XLON
476	657.80	11:34:09	00185889201TRLO0	XLON
557	657.80	11:43:01	00185889761TRLO0	XLON
546	657.40	11:45:16	00185889902TRLO0	XLON
87	656.60	11:45:46	00185889923TRLO0	XLON
455	656.60	11:45:46	00185889924TRLO0	XLON
344	656.40	11:45:49	00185889926TRLO0	XLON
500	657.00	13:25:03	00185895697TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC
Clare Bates, Chief People Officer & General Counsel
01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END