Transaction in Own Shares

Vistry Group PLC

04 December 2025

 

04 December 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	03/12/2025
Aggregated number of Ordinary shares purchased:	45,750
Lowest price paid per share (GBp):	648.40
Highest price paid per share (GBp):	659.00
Volume weighted average price paid per share (GBp):	654.00

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 321,401,664 with 653,122 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,748,542. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
575	654.60	08:02:34	00185813351TRLO0	XLON
494	651.00	08:04:47	00185813726TRLO0	XLON
311	648.80	08:05:54	00185813917TRLO0	XLON
238	648.80	08:05:54	00185813918TRLO0	XLON
564	650.80	08:06:41	00185814039TRLO0	XLON
490	649.00	08:08:10	00185814266TRLO0	XLON
564	649.20	08:10:37	00185814689TRLO0	XLON
435	651.00	08:45:00	00185818951TRLO0	XLON
125	651.00	08:45:00	00185818952TRLO0	XLON
570	651.00	08:50:00	00185819383TRLO0	XLON
120	653.20	08:51:04	00185819462TRLO0	XLON
560	653.40	08:55:00	00185819800TRLO0	XLON
315	652.80	09:05:31	00185820554TRLO0	XLON
199	652.80	09:05:52	00185820581TRLO0	XLON
559	652.80	09:12:50	00185821009TRLO0	XLON
168	652.00	09:12:59	00185821023TRLO0	XLON
371	652.00	09:12:59	00185821024TRLO0	XLON
488	651.60	09:13:16	00185821038TRLO0	XLON
521	651.00	09:13:18	00185821039TRLO0	XLON
489	651.20	09:14:54	00185821112TRLO0	XLON
155	649.40	09:16:11	00185821205TRLO0	XLON
335	649.40	09:16:46	00185821241TRLO0	XLON
531	649.40	09:18:11	00185821366TRLO0	XLON
423	649.40	09:29:49	00185822193TRLO0	XLON
88	649.40	09:29:49	00185822194TRLO0	XLON
495	650.20	09:33:47	00185822521TRLO0	XLON
308	649.40	09:34:01	00185822542TRLO0	XLON
479	649.60	09:34:25	00185822558TRLO0	XLON
479	650.20	09:42:42	00185823044TRLO0	XLON
538	649.60	09:48:09	00185823406TRLO0	XLON
502	649.00	09:48:46	00185823467TRLO0	XLON
529	648.40	09:54:25	00185823840TRLO0	XLON
154	653.20	10:22:41	00185825674TRLO0	XLON
38	653.20	10:22:41	00185825675TRLO0	XLON
209	653.20	10:24:36	00185825773TRLO0	XLON
69	653.20	10:24:36	00185825774TRLO0	XLON
81	653.20	10:30:30	00185826231TRLO0	XLON
474	654.20	10:43:12	00185827017TRLO0	XLON
12	654.20	10:43:12	00185827018TRLO0	XLON
31	654.20	10:50:14	00185827754TRLO0	XLON
17	654.40	10:50:40	00185827812TRLO0	XLON
84	654.40	10:50:40	00185827813TRLO0	XLON
185	654.40	10:50:40	00185827814TRLO0	XLON
254	654.40	10:50:40	00185827815TRLO0	XLON
550	654.80	11:00:31	00185828458TRLO0	XLON
305	654.00	11:00:39	00185828471TRLO0	XLON
191	654.00	11:00:39	00185828472TRLO0	XLON
45	654.40	11:04:27	00185828756TRLO0	XLON
505	654.40	11:04:27	00185828757TRLO0	XLON
332	655.40	11:06:30	00185828851TRLO0	XLON
177	655.40	11:06:31	00185828852TRLO0	XLON
569	657.60	11:29:57	00185830224TRLO0	XLON
500	656.40	11:29:59	00185830227TRLO0	XLON
202	657.80	11:32:13	00185830371TRLO0	XLON
361	657.80	11:32:13	00185830372TRLO0	XLON
109	657.00	11:35:43	00185830595TRLO0	XLON
374	657.00	11:35:43	00185830596TRLO0	XLON
222	657.00	11:38:46	00185830765TRLO0	XLON
311	657.00	11:38:46	00185830766TRLO0	XLON
233	656.60	11:39:00	00185830773TRLO0	XLON
311	656.60	11:39:00	00185830774TRLO0	XLON
575	656.80	11:47:54	00185831500TRLO0	XLON
552	656.00	11:57:04	00185832134TRLO0	XLON
582	656.00	11:58:54	00185832245TRLO0	XLON
312	656.80	12:06:40	00185832838TRLO0	XLON
185	656.80	12:06:40	00185832839TRLO0	XLON
571	656.20	12:12:57	00185833236TRLO0	XLON
491	656.00	12:17:21	00185833508TRLO0	XLON
541	655.60	12:23:26	00185833959TRLO0	XLON
328	655.60	12:27:53	00185834171TRLO0	XLON
196	655.60	12:27:53	00185834172TRLO0	XLON
560	655.60	12:28:39	00185834209TRLO0	XLON
70	659.00	12:44:43	00185835366TRLO0	XLON
25	659.00	12:44:43	00185835367TRLO0	XLON
30	659.00	12:44:43	00185835368TRLO0	XLON
178	659.00	12:44:43	00185835369TRLO0	XLON
92	659.00	12:44:43	00185835370TRLO0	XLON
33	659.00	12:44:43	00185835371TRLO0	XLON
39	659.00	12:44:43	00185835372TRLO0	XLON
11	659.00	12:44:45	00185835375TRLO0	XLON
568	658.20	12:45:56	00185835435TRLO0	XLON
528	659.00	12:47:57	00185835563TRLO0	XLON
551	658.80	12:51:22	00185835900TRLO0	XLON
552	657.80	12:51:56	00185835939TRLO0	XLON
559	657.00	12:52:49	00185836002TRLO0	XLON
539	656.00	12:53:21	00185836038TRLO0	XLON
21	656.00	12:56:22	00185836215TRLO0	XLON
474	656.00	12:56:22	00185836216TRLO0	XLON
536	656.20	13:01:00	00185836518TRLO0	XLON
526	656.60	13:06:35	00185836811TRLO0	XLON
502	656.80	13:15:32	00185837431TRLO0	XLON
521	655.60	13:16:00	00185837494TRLO0	XLON
557	655.00	13:16:01	00185837501TRLO0	XLON
143	654.80	13:16:21	00185837600TRLO0	XLON
389	654.80	13:16:21	00185837601TRLO0	XLON
526	656.00	13:31:34	00185838740TRLO0	XLON
497	655.60	13:31:39	00185838746TRLO0	XLON
58	655.60	13:31:39	00185838747TRLO0	XLON
579	655.40	13:43:47	00185839612TRLO0	XLON
559	654.40	13:44:06	00185839646TRLO0	XLON
565	653.40	13:47:53	00185839965TRLO0	XLON
550	656.00	13:53:17	00185840387TRLO0	XLON
526	655.40	13:54:07	00185840478TRLO0	XLON
517	655.00	13:54:08	00185840479TRLO0	XLON
517	654.60	13:58:43	00185840874TRLO0	XLON
486	654.20	13:58:44	00185840875TRLO0	XLON
532	653.40	14:08:10	00185842166TRLO0	XLON
21	653.20	14:09:04	00185842270TRLO0	XLON
491	653.20	14:09:04	00185842277TRLO0	XLON
578	653.60	14:09:06	00185842303TRLO0	XLON
551	653.00	14:16:11	00185843258TRLO0	XLON
526	652.20	14:16:28	00185843292TRLO0	XLON
537	652.00	14:16:30	00185843294TRLO0	XLON
513	653.20	14:20:29	00185843776TRLO0	XLON
505	652.80	14:22:00	00185843969TRLO0	XLON
553	652.40	14:22:15	00185844011TRLO0	XLON
556	652.40	14:29:25	00185844752TRLO0	XLON
313	654.00	14:33:13	00185846290TRLO0	XLON
232	654.00	14:33:13	00185846291TRLO0	XLON
510	653.80	14:33:14	00185846304TRLO0	XLON
548	655.60	14:46:36	00185849129TRLO0	XLON
222	655.40	14:46:37	00185849132TRLO0	XLON
172	655.40	14:46:37	00185849133TRLO0	XLON
750	654.40	15:29:58	00185855643TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 Vistry Group PLC
 Clare Bates, Chief People Officer & General Counsel
 01675 437160

 

END