Transaction in Own Shares

Unite Group PLC (The)

19 June 2026

 

19 June 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch: Date of purchase: 18 June 2026 Number of Ordinary Shares purchased: 350,000 Lowest price paid per share (GBp): 516.50 Highest price paid per share (GBp): 532.00 Volume weighted average price paid (GBp): 524.8200
The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 516,374,695 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 30,322,388 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 18 June 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Aggregated information of Ordinary Shares purchased according to each trading venue: Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence) London Stock Exchange 524.6743  200,000 517.00 532.00 Chi-X (CXE) 524.9209  75,000 517.00 532.00 BATS (BXE) 525.1077  75,000 516.50 532.00 Individual Transactions:
Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
950	520.50	08:30:18	00081328118TRLO0	XLON
1190	520.50	08:30:18	00081328119TRLO0	XLON
57	520.50	08:30:18	00081328120TRLO0	XLON
1836	520.50	08:30:18	00081328121TRLO0	XLON
221	521.00	08:31:36	00081328221TRLO0	CHIX
529	520.50	08:32:23	00081328286TRLO0	XLON
2115	520.50	08:32:23	00081328287TRLO0	XLON
1438	520.50	08:46:29	00081329063TRLO0	BATE
2383	520.50	09:06:11	00081330226TRLO0	XLON
1726	520.50	09:06:11	00081330224TRLO0	CHIX
1523	520.50	09:06:11	00081330225TRLO0	CHIX
1606	520.50	09:06:11	00081330229TRLO0	CHIX
50	520.50	09:06:11	00081330230TRLO0	XLON
961	520.50	09:06:11	00081330231TRLO0	XLON
542	520.50	09:06:11	00081330232TRLO0	XLON
542	520.50	09:06:11	00081330233TRLO0	XLON
70	520.50	09:06:11	00081330235TRLO0	XLON
2265	521.50	09:17:51	00081330672TRLO0	XLON
1620	521.50	09:17:51	00081330671TRLO0	CHIX
682	521.00	09:20:43	00081330840TRLO0	XLON
1416	521.00	09:20:43	00081330841TRLO0	XLON
78	520.50	09:23:07	00081330999TRLO0	BATE
1681	522.00	09:33:34	00081331552TRLO0	BATE
73	521.50	09:34:15	00081331566TRLO0	XLON
89	521.50	09:34:42	00081331590TRLO0	XLON
2091	521.50	09:36:03	00081331665TRLO0	XLON
2343	521.50	09:47:20	00081332592TRLO0	XLON
1386	521.50	09:47:20	00081332593TRLO0	BATE
993	521.50	09:47:20	00081332594TRLO0	CHIX
113	521.50	09:47:20	00081332595TRLO0	CHIX
528	521.50	09:47:20	00081332596TRLO0	CHIX
37	521.50	09:47:23	00081332598TRLO0	CHIX
1157	521.50	09:47:23	00081332599TRLO0	CHIX
6374	522.00	09:47:58	00081332617TRLO0	XLON
2620	521.50	09:48:30	00081332644TRLO0	XLON
240	521.50	09:48:30	00081332642TRLO0	CHIX
1610	521.50	09:48:30	00081332641TRLO0	BATE
1529	521.50	09:48:30	00081332643TRLO0	BATE
1411	522.00	09:48:30	00081332645TRLO0	XLON
1000	522.00	09:48:30	00081332646TRLO0	XLON
61	522.00	09:48:30	00081332647TRLO0	XLON
932	521.50	09:49:44	00081332688TRLO0	XLON
920	521.50	09:49:45	00081332689TRLO0	XLON
199	521.50	09:49:45	00081332690TRLO0	XLON
2480	521.50	09:49:45	00081332691TRLO0	XLON
952	521.00	09:50:17	00081332698TRLO0	BATE
243	521.00	09:50:46	00081332739TRLO0	BATE
34	521.00	09:50:46	00081332740TRLO0	BATE
194	521.00	09:50:46	00081332741TRLO0	BATE
1695	521.00	09:50:46	00081332742TRLO0	BATE
1540	520.50	09:51:13	00081332841TRLO0	XLON
661	520.50	09:51:13	00081332842TRLO0	XLON
878	520.50	09:53:08	00081332952TRLO0	CHIX
827	520.50	09:53:08	00081332953TRLO0	CHIX
2019	520.00	10:16:45	00081334120TRLO0	XLON
2287	519.50	10:23:00	00081334487TRLO0	XLON
911	519.50	10:23:00	00081334483TRLO0	CHIX
757	519.50	10:23:00	00081334486TRLO0	CHIX
333	519.50	10:23:00	00081334484TRLO0	BATE
1329	519.50	10:23:00	00081334485TRLO0	BATE
966	519.00	10:26:31	00081334646TRLO0	BATE
991	519.00	10:28:19	00081334743TRLO0	CHIX
159	519.00	10:28:19	00081334744TRLO0	CHIX
642	519.00	10:28:19	00081334745TRLO0	BATE
287	519.00	10:30:01	00081334845TRLO0	CHIX
2211	518.50	10:30:05	00081334846TRLO0	XLON
669	518.50	10:32:07	00081335064TRLO0	BATE
1679	519.00	10:35:25	00081335173TRLO0	CHIX
75	518.50	10:35:35	00081335179TRLO0	BATE
644	518.50	10:36:12	00081335218TRLO0	BATE
2480	519.50	10:57:57	00081336356TRLO0	XLON
1480	519.50	10:57:57	00081336355TRLO0	CHIX
69	519.00	10:58:02	00081336357TRLO0	BATE
115	519.00	10:58:57	00081336396TRLO0	BATE
2397	519.00	11:00:53	00081336493TRLO0	XLON
1341	519.00	11:00:53	00081336492TRLO0	BATE
1401	519.00	11:00:53	00081336494TRLO0	BATE
2296	518.50	11:11:44	00081337139TRLO0	XLON
821	518.50	11:11:44	00081337136TRLO0	CHIX
747	518.50	11:11:44	00081337138TRLO0	CHIX
1421	518.50	11:11:44	00081337137TRLO0	BATE
49	518.00	11:11:54	00081337144TRLO0	XLON
2256	518.00	11:11:54	00081337145TRLO0	XLON
1552	518.50	11:16:22	00081337313TRLO0	CHIX
856	518.00	11:26:30	00081337717TRLO0	BATE
690	518.00	11:28:28	00081337760TRLO0	BATE
588	518.00	11:30:22	00081337791TRLO0	XLON
895	518.00	11:32:15	00081337839TRLO0	XLON
780	518.00	11:32:15	00081337840TRLO0	XLON
734	518.00	11:36:37	00081337951TRLO0	BATE
222	518.00	11:38:30	00081338000TRLO0	XLON
1808	518.00	11:38:30	00081338001TRLO0	XLON
681	518.00	11:38:30	00081337999TRLO0	BATE
449	517.50	11:40:19	00081338182TRLO0	CHIX
992	517.50	11:42:08	00081338257TRLO0	CHIX
47	517.50	11:43:23	00081338455TRLO0	CHIX
1312	517.50	11:44:44	00081338525TRLO0	XLON
1051	517.50	11:44:44	00081338526TRLO0	XLON
2	517.50	11:44:44	00081338527TRLO0	CHIX
6	517.50	11:44:44	00081338528TRLO0	CHIX
19	517.50	11:44:44	00081338529TRLO0	CHIX
62	517.50	11:44:44	00081338530TRLO0	CHIX
280	517.50	11:44:44	00081338531TRLO0	CHIX
1100	517.50	11:44:45	00081338564TRLO0	CHIX
331	517.00	11:47:52	00081338733TRLO0	XLON
1741	517.00	11:47:52	00081338734TRLO0	XLON
836	516.50	11:50:00	00081338786TRLO0	BATE
529	517.50	12:02:12	00081339456TRLO0	XLON
2	517.50	12:02:12	00081339457TRLO0	XLON
82	517.50	12:02:12	00081339458TRLO0	XLON
1618	517.50	12:02:12	00081339459TRLO0	XLON
1545	517.50	12:02:12	00081339455TRLO0	CHIX
2187	517.00	12:05:21	00081339758TRLO0	XLON
1667	517.00	12:05:33	00081339804TRLO0	CHIX
1390	517.00	12:05:33	00081339803TRLO0	BATE
987	516.50	12:13:25	00081340613TRLO0	BATE
509	516.50	12:15:17	00081340687TRLO0	BATE
362	516.50	12:17:00	00081340787TRLO0	BATE
1134	517.00	12:22:21	00081341256TRLO0	XLON
525	517.00	12:22:21	00081341257TRLO0	XLON
832	517.00	12:22:21	00081341258TRLO0	XLON
243	517.00	12:25:38	00081341508TRLO0	BATE
209	517.00	12:26:00	00081341544TRLO0	BATE
856	517.00	12:27:48	00081341758TRLO0	BATE
71	517.00	12:29:55	00081341875TRLO0	XLON
230	517.00	12:29:55	00081341874TRLO0	BATE
2511	518.00	12:33:09	00081341950TRLO0	XLON
2215	519.50	12:34:50	00081342007TRLO0	XLON
2484	519.50	12:35:50	00081342115TRLO0	XLON
960	519.00	12:35:51	00081342126TRLO0	CHIX
555	519.00	12:35:51	00081342127TRLO0	CHIX
2122	519.50	12:39:50	00081342286TRLO0	XLON
3	519.00	12:39:54	00081342287TRLO0	CHIX
14	519.50	12:42:50	00081342412TRLO0	XLON
1086	519.50	12:42:50	00081342413TRLO0	XLON
2512	520.50	12:47:22	00081342837TRLO0	XLON
2029	520.50	12:47:22	00081342838TRLO0	XLON
1651	520.50	12:47:22	00081342836TRLO0	CHIX
679	520.00	12:52:53	00081343317TRLO0	BATE
46	520.00	12:53:33	00081343365TRLO0	BATE
871	521.00	13:06:06	00081343793TRLO0	BATE
172	521.00	13:06:34	00081343862TRLO0	BATE
939	521.00	13:08:32	00081343916TRLO0	CHIX
2045	521.00	13:08:32	00081343917TRLO0	XLON
2021	521.00	13:08:32	00081343918TRLO0	XLON
455	521.00	13:08:32	00081343919TRLO0	XLON
66	521.00	13:08:36	00081343921TRLO0	BATE
76	521.00	13:09:34	00081343958TRLO0	BATE
1067	522.50	13:19:51	00081344613TRLO0	XLON
421	522.50	13:19:51	00081344614TRLO0	XLON
730	522.50	13:19:51	00081344615TRLO0	XLON
743	522.00	13:21:01	00081344678TRLO0	CHIX
2083	522.00	13:22:37	00081344767TRLO0	XLON
2339	522.00	13:22:37	00081344768TRLO0	XLON
825	522.00	13:22:37	00081344764TRLO0	CHIX
147	522.00	13:22:37	00081344765TRLO0	CHIX
1444	522.00	13:22:37	00081344766TRLO0	CHIX
2124	522.00	13:26:37	00081344944TRLO0	XLON
321	521.50	13:27:57	00081345017TRLO0	BATE
75	521.50	13:27:58	00081345018TRLO0	BATE
103	521.50	13:28:54	00081345042TRLO0	BATE
1466	522.00	13:34:09	00081345248TRLO0	XLON
929	522.00	13:34:09	00081345250TRLO0	XLON
1572	522.00	13:34:09	00081345249TRLO0	CHIX
1405	524.00	13:47:04	00081345748TRLO0	BATE
2375	524.50	13:49:10	00081345977TRLO0	XLON
2364	525.00	13:52:23	00081346161TRLO0	XLON
322	525.50	13:54:30	00081346231TRLO0	XLON
216	525.50	13:54:30	00081346232TRLO0	XLON
18	525.50	13:54:30	00081346233TRLO0	XLON
800	525.50	13:54:30	00081346234TRLO0	XLON
1713	526.50	13:55:14	00081346356TRLO0	BATE
1720	526.50	13:58:14	00081346582TRLO0	BATE
2193	526.50	13:59:14	00081346630TRLO0	XLON
2513	526.00	13:59:30	00081346651TRLO0	XLON
2093	526.00	13:59:30	00081346652TRLO0	XLON
2194	526.00	13:59:30	00081346649TRLO0	CHIX
1485	526.00	13:59:30	00081346650TRLO0	CHIX
3141	526.00	13:59:30	00081346648TRLO0	BATE
2057	525.50	13:59:53	00081346669TRLO0	XLON
1447	525.50	13:59:53	00081346667TRLO0	CHIX
1644	525.50	13:59:53	00081346668TRLO0	BATE
677	524.50	14:01:12	00081346729TRLO0	XLON
1449	524.50	14:01:12	00081346730TRLO0	XLON
440	524.50	14:03:41	00081346910TRLO0	BATE
1190	524.50	14:03:46	00081346924TRLO0	BATE
2171	525.00	14:12:08	00081347557TRLO0	XLON
1618	525.00	14:12:08	00081347556TRLO0	CHIX
370	524.00	14:13:11	00081347629TRLO0	XLON
123	524.00	14:13:11	00081347630TRLO0	XLON
22	524.00	14:13:11	00081347631TRLO0	XLON
940	524.00	14:13:11	00081347632TRLO0	XLON
720	524.00	14:13:11	00081347633TRLO0	XLON
2204	524.00	14:23:04	00081348303TRLO0	XLON
1635	524.00	14:23:04	00081348302TRLO0	CHIX
1815	525.50	14:25:48	00081348741TRLO0	BATE
2283	526.50	14:29:32	00081349027TRLO0	XLON
1626	526.50	14:29:35	00081349029TRLO0	BATE
2466	527.50	14:32:56	00081349382TRLO0	XLON
2131	527.50	14:32:56	00081349383TRLO0	XLON
1605	527.50	14:32:56	00081349381TRLO0	BATE
2365	529.00	14:40:06	00081350479TRLO0	XLON
1825	529.00	14:40:06	00081350478TRLO0	CHIX
1581	529.00	14:40:06	00081350481TRLO0	BATE
1554	529.00	14:40:06	00081350482TRLO0	CHIX
2692	529.00	14:40:06	00081350483TRLO0	XLON
2201	529.00	14:40:06	00081350484TRLO0	XLON
72	529.00	14:40:06	00081350485TRLO0	XLON
2242	529.50	14:45:04	00081351145TRLO0	XLON
1496	529.50	14:45:04	00081351143TRLO0	CHIX
1698	529.50	14:45:04	00081351144TRLO0	BATE
1004	529.50	14:45:04	00081351146TRLO0	XLON
1396	529.50	14:45:04	00081351147TRLO0	XLON
1603	529.50	14:45:04	00081351148TRLO0	CHIX
81	529.50	14:45:04	00081351149TRLO0	CHIX
2270	530.00	14:51:49	00081351846TRLO0	XLON
1519	530.00	14:51:49	00081351845TRLO0	BATE
104	530.50	14:56:29	00081352147TRLO0	XLON
1408	530.50	14:56:29	00081352148TRLO0	CHIX
2041	530.50	14:56:29	00081352149TRLO0	XLON
62	530.50	14:56:29	00081352150TRLO0	XLON
2277	530.00	15:00:38	00081352475TRLO0	XLON
1563	530.00	15:00:38	00081352474TRLO0	BATE
1137	530.00	15:00:38	00081352476TRLO0	CHIX
295	530.00	15:00:38	00081352479TRLO0	CHIX
98	530.50	15:14:55	00081353883TRLO0	CHIX
2279	530.50	15:19:05	00081354340TRLO0	XLON
2057	530.50	15:19:05	00081354341TRLO0	XLON
2114	530.50	15:19:05	00081354342TRLO0	XLON
2401	530.50	15:19:05	00081354337TRLO0	CHIX
1542	530.50	15:19:05	00081354338TRLO0	BATE
1395	530.50	15:19:05	00081354339TRLO0	BATE
2752	530.00	15:20:25	00081354411TRLO0	XLON
1647	530.00	15:21:20	00081354482TRLO0	CHIX
1436	530.00	15:21:20	00081354481TRLO0	BATE
2510	530.00	15:21:20	00081354483TRLO0	XLON
586	529.50	15:25:41	00081354758TRLO0	BATE
2078	530.00	15:30:18	00081355137TRLO0	XLON
1454	530.00	15:30:18	00081355136TRLO0	CHIX
36	530.50	15:51:05	00081356718TRLO0	CHIX
2	531.50	16:04:54	00081357593TRLO0	XLON
501	531.50	16:04:54	00081357594TRLO0	XLON
2093	531.00	16:09:42	00081357939TRLO0	XLON
1435	531.00	16:09:42	00081357937TRLO0	CHIX
1530	531.00	16:09:42	00081357938TRLO0	CHIX
1712	531.00	16:11:08	00081358061TRLO0	BATE
785	531.50	16:15:56	00081358410TRLO0	BATE
904	531.50	16:15:56	00081358411TRLO0	BATE
2543	531.50	16:15:56	00081358412TRLO0	BATE
431	531.50	16:16:19	00081358424TRLO0	CHIX
461	531.50	16:16:19	00081358425TRLO0	CHIX
154	531.50	16:16:19	00081358426TRLO0	CHIX
810	531.50	16:16:19	00081358427TRLO0	CHIX
21228	532.00	16:18:12	00081358654TRLO0	XLON
2378	532.00	16:18:12	00081358655TRLO0	XLON
2268	532.00	16:19:01	00081358742TRLO0	BATE
1443	531.50	16:19:05	00081358750TRLO0	CHIX
1699	531.50	16:19:05	00081358751TRLO0	CHIX
846	531.50	16:19:05	00081358752TRLO0	CHIX
758	531.50	16:19:05	00081358753TRLO0	CHIX
3120	531.50	16:19:06	00081358759TRLO0	BATE
2294	532.00	16:21:21	00081359333TRLO0	XLON
268	532.00	16:21:42	00081359428TRLO0	CHIX
1490	532.00	16:21:42	00081359429TRLO0	CHIX
97	532.00	16:21:42	00081359430TRLO0	CHIX
3168	532.00	16:22:00	00081359458TRLO0	XLON
2193	532.00	16:22:53	00081359721TRLO0	XLON
2511	532.00	16:22:53	00081359720TRLO0	CHIX
2830	532.00	16:22:53	00081359718TRLO0	BATE
651	532.00	16:22:53	00081359719TRLO0	BATE
1013	532.00	16:23:39	00081359764TRLO0	CHIX
1731	532.00	16:23:39	00081359763TRLO0	BATE
779	532.00	16:23:59	00081359807TRLO0	CHIX
673	532.00	16:24:00	00081359808TRLO0	XLON
1709	532.00	16:24:00	00081359809TRLO0	XLON

 

END