Transaction in Own Shares

Unite Group PLC (The)

17 June 2026

 

17 June 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch: Date of purchase: 16 June 2026 Number of Ordinary Shares purchased: 350,000 Lowest price paid per share (GBp): 523.50 Highest price paid per share (GBp): 533.00 Volume weighted average price paid (GBp): 528.7803
The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 517,074,695 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 29,622,388 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 16 June 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Aggregated information of Ordinary Shares purchased according to each trading venue: Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence) London Stock Exchange 528.7736  200,000 523.50 532.50 Chi-X (CXE) 528.6920  75,000 523.50 532.50 BATS (BXE) 528.8866  75,000 524.00 533.00 Individual Transactions:
Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2025	525.00	08:14:26	00081283756TRLO0	XLON
2296	524.00	08:24:56	00081284042TRLO0	XLON
411	523.50	08:31:30	00081284358TRLO0	XLON
1860	523.50	08:31:30	00081284359TRLO0	XLON
1386	523.50	08:58:39	00081285272TRLO0	CHIX
1650	524.00	09:08:26	00081285526TRLO0	BATE
1452	524.00	09:08:26	00081285527TRLO0	BATE
2198	524.00	09:08:26	00081285528TRLO0	XLON
2274	524.00	09:08:26	00081285529TRLO0	XLON
825	524.50	09:08:26	00081285530TRLO0	XLON
985	524.50	09:08:26	00081285531TRLO0	XLON
157	524.50	09:08:26	00081285532TRLO0	XLON
37	524.50	09:08:26	00081285533TRLO0	XLON
481	524.00	09:09:07	00081285561TRLO0	CHIX
1030	524.50	09:17:54	00081285853TRLO0	XLON
1071	524.50	09:17:54	00081285854TRLO0	XLON
1580	524.00	09:18:48	00081285877TRLO0	BATE
1095	524.00	09:18:48	00081285878TRLO0	CHIX
1415	524.00	09:18:48	00081285879TRLO0	CHIX
381	524.50	09:33:43	00081286370TRLO0	XLON
1946	524.50	09:33:43	00081286371TRLO0	XLON
376	524.50	09:33:44	00081286374TRLO0	BATE
1287	524.50	09:33:44	00081286375TRLO0	BATE
1494	524.50	09:33:44	00081286376TRLO0	CHIX
1536	524.50	09:33:44	00081286377TRLO0	BATE
1675	524.00	09:41:15	00081286635TRLO0	CHIX
1947	524.00	09:50:02	00081287002TRLO0	XLON
1393	524.00	09:50:02	00081287000TRLO0	BATE
1435	524.00	09:50:02	00081287001TRLO0	CHIX
2117	523.50	10:00:47	00081287456TRLO0	XLON
2469	524.50	10:26:40	00081288204TRLO0	XLON
2297	524.50	10:26:40	00081288205TRLO0	XLON
1428	524.50	10:26:40	00081288202TRLO0	CHIX
1498	524.50	10:26:40	00081288203TRLO0	CHIX
831	524.50	10:36:43	00081288462TRLO0	XLON
1115	524.50	10:36:43	00081288463TRLO0	XLON
524	524.50	10:36:43	00081288464TRLO0	XLON
1637	524.50	10:36:43	00081288465TRLO0	XLON
1297	524.50	10:36:43	00081288466TRLO0	CHIX
141	524.50	10:36:43	00081288467TRLO0	CHIX
2280	524.50	10:41:10	00081288575TRLO0	XLON
1594	524.50	10:41:10	00081288574TRLO0	CHIX
903	525.00	10:48:45	00081288911TRLO0	XLON
1389	525.00	10:49:09	00081288922TRLO0	XLON
2268	525.00	10:49:09	00081288923TRLO0	XLON
3984	525.00	10:49:09	00081288918TRLO0	BATE
1326	525.00	10:49:09	00081288920TRLO0	BATE
160	525.00	10:49:09	00081288921TRLO0	BATE
1513	525.00	10:49:09	00081288919TRLO0	CHIX
2102	525.50	11:12:12	00081289574TRLO0	XLON
1974	525.50	11:12:12	00081289575TRLO0	XLON
2189	525.50	11:12:12	00081289576TRLO0	XLON
1458	525.50	11:12:12	00081289571TRLO0	BATE
1479	525.50	11:12:12	00081289573TRLO0	BATE
1619	525.50	11:12:12	00081289572TRLO0	CHIX
8	525.00	11:19:36	00081289786TRLO0	BATE
2476	525.00	11:20:12	00081289802TRLO0	XLON
83	525.00	11:20:12	00081289803TRLO0	CHIX
7	525.00	11:23:22	00081289958TRLO0	XLON
1641	525.00	11:23:22	00081289961TRLO0	XLON
555	525.00	11:23:22	00081289962TRLO0	XLON
1525	525.00	11:23:22	00081289960TRLO0	BATE
1355	525.00	11:23:22	00081289959TRLO0	CHIX
2095	524.50	11:25:20	00081290035TRLO0	XLON
1591	524.50	11:25:48	00081290040TRLO0	CHIX
49	524.50	11:34:31	00081290239TRLO0	BATE
1815	524.50	11:37:15	00081290299TRLO0	XLON
170	524.50	11:37:15	00081290300TRLO0	XLON
506	524.50	11:37:15	00081290301TRLO0	BATE
13	524.50	11:39:28	00081290337TRLO0	BATE
835	524.50	11:42:00	00081290398TRLO0	BATE
123	524.50	11:42:00	00081290400TRLO0	BATE
1512	524.50	11:42:00	00081290399TRLO0	CHIX
34	524.00	11:49:16	00081290561TRLO0	XLON
1703	524.00	11:49:43	00081290565TRLO0	XLON
438	524.00	11:49:43	00081290566TRLO0	XLON
426	525.00	12:03:35	00081290824TRLO0	XLON
832	525.00	12:03:35	00081290825TRLO0	XLON
2312	525.00	12:09:46	00081290977TRLO0	XLON
1924	525.00	12:09:46	00081290978TRLO0	XLON
1626	525.00	12:09:46	00081290975TRLO0	BATE
1677	525.00	12:09:46	00081290976TRLO0	BATE
1603	525.00	12:09:46	00081290974TRLO0	CHIX
2	525.00	12:09:46	00081290979TRLO0	XLON
1572	525.00	12:16:09	00081291103TRLO0	BATE
265	525.00	12:16:09	00081291102TRLO0	CHIX
1154	525.00	12:16:09	00081291104TRLO0	CHIX
1663	525.00	12:18:24	00081291180TRLO0	CHIX
840	527.00	12:30:05	00081291394TRLO0	XLON
137	527.50	12:34:19	00081291472TRLO0	XLON
295	527.50	12:34:19	00081291473TRLO0	XLON
720	527.50	12:34:19	00081291474TRLO0	XLON
51	527.50	12:34:19	00081291475TRLO0	XLON
340	527.50	12:34:19	00081291476TRLO0	XLON
802	527.50	12:34:19	00081291477TRLO0	XLON
479	527.50	12:34:19	00081291478TRLO0	XLON
1162	527.50	12:34:19	00081291479TRLO0	XLON
802	527.50	12:34:19	00081291480TRLO0	XLON
852	527.50	12:34:19	00081291481TRLO0	XLON
6799	527.50	12:34:19	00081291482TRLO0	XLON
852	527.50	12:34:19	00081291483TRLO0	XLON
1346	527.50	12:34:19	00081291484TRLO0	XLON
2234	527.00	12:34:19	00081291486TRLO0	XLON
1408	527.00	12:34:19	00081291485TRLO0	CHIX
1882	526.50	12:35:56	00081291509TRLO0	XLON
1948	526.50	12:35:56	00081291508TRLO0	BATE
1023	526.50	12:53:41	00081291830TRLO0	XLON
489	526.50	12:58:47	00081291940TRLO0	XLON
412	529.00	13:06:35	00081292231TRLO0	XLON
1300	529.00	13:06:35	00081292232TRLO0	XLON
435	529.00	13:06:35	00081292233TRLO0	XLON
459	529.50	13:12:35	00081292438TRLO0	XLON
368	529.50	13:12:35	00081292439TRLO0	XLON
240	529.50	13:12:35	00081292440TRLO0	XLON
2272	529.50	13:15:13	00081292498TRLO0	XLON
2013	529.50	13:15:13	00081292499TRLO0	XLON
3029	529.50	13:15:13	00081292497TRLO0	CHIX
1585	529.50	13:15:13	00081292500TRLO0	CHIX
426	529.50	13:15:13	00081292501TRLO0	XLON
1790	529.50	13:15:13	00081292502TRLO0	XLON
426	529.50	13:15:13	00081292503TRLO0	XLON
1501	529.50	13:15:13	00081292504TRLO0	XLON
262	529.00	13:19:18	00081292634TRLO0	BATE
902	529.00	13:20:03	00081292670TRLO0	XLON
975	529.00	13:20:11	00081292690TRLO0	XLON
3593	529.00	13:20:11	00081292689TRLO0	BATE
1518	529.00	13:21:40	00081292788TRLO0	XLON
402	529.00	13:21:40	00081292789TRLO0	XLON
1934	530.00	13:40:57	00081293444TRLO0	XLON
1971	530.00	13:40:57	00081293445TRLO0	XLON
2704	530.00	13:40:57	00081293440TRLO0	BATE
1495	530.00	13:40:57	00081293442TRLO0	BATE
1481	530.00	13:40:57	00081293441TRLO0	CHIX
51	530.00	13:40:57	00081293443TRLO0	CHIX
1360	530.00	13:40:57	00081293446TRLO0	CHIX
2144	530.00	13:46:26	00081293717TRLO0	XLON
2033	530.00	13:46:26	00081293718TRLO0	XLON
1652	530.00	13:46:26	00081293716TRLO0	CHIX
4071	531.50	14:00:41	00081294295TRLO0	XLON
224	531.00	14:03:23	00081294369TRLO0	BATE
426	531.00	14:04:17	00081294387TRLO0	XLON
1248	531.00	14:04:17	00081294383TRLO0	CHIX
3161	531.00	14:04:17	00081294388TRLO0	XLON
1447	531.00	14:04:17	00081294384TRLO0	BATE
1666	531.00	14:04:17	00081294386TRLO0	BATE
172	531.00	14:04:17	00081294385TRLO0	CHIX
2295	531.50	14:14:45	00081294693TRLO0	XLON
164	531.50	14:14:45	00081294694TRLO0	XLON
1733	531.50	14:16:27	00081294804TRLO0	XLON
425	531.50	14:16:27	00081294805TRLO0	XLON
1570	531.50	14:16:27	00081294803TRLO0	CHIX
2232	531.00	14:21:12	00081295026TRLO0	XLON
1764	531.00	14:21:12	00081295024TRLO0	BATE
1492	531.00	14:21:12	00081295025TRLO0	BATE
169	531.00	14:21:20	00081295030TRLO0	CHIX
60	532.50	14:33:13	00081295657TRLO0	XLON
1906	532.50	14:34:13	00081295688TRLO0	XLON
2271	532.00	14:35:03	00081295762TRLO0	XLON
1171	532.00	14:35:03	00081295763TRLO0	XLON
1661	532.00	14:35:03	00081295758TRLO0	BATE
1444	532.00	14:35:03	00081295760TRLO0	BATE
1992	532.00	14:35:03	00081295759TRLO0	CHIX
1521	532.00	14:35:03	00081295761TRLO0	CHIX
2595	531.50	14:38:41	00081295963TRLO0	XLON
1661	531.50	14:38:41	00081295961TRLO0	BATE
1621	531.50	14:38:41	00081295962TRLO0	CHIX
1487	531.50	14:43:10	00081296180TRLO0	CHIX
585	531.50	14:44:24	00081296221TRLO0	BATE
2197	531.50	14:44:35	00081296232TRLO0	XLON
1923	531.50	14:44:35	00081296233TRLO0	XLON
1000	531.50	14:44:35	00081296230TRLO0	BATE
1599	531.50	14:44:35	00081296231TRLO0	CHIX
554	531.50	14:52:45	00081296664TRLO0	XLON
859	531.50	14:52:45	00081296665TRLO0	XLON
426	531.50	14:52:45	00081296666TRLO0	XLON
113	531.50	14:52:45	00081296667TRLO0	XLON
2103	531.50	14:57:11	00081297007TRLO0	XLON
985	531.50	14:59:11	00081297079TRLO0	XLON
924	531.50	14:59:11	00081297080TRLO0	XLON
268	531.50	14:59:11	00081297081TRLO0	XLON
438	532.00	15:02:15	00081297207TRLO0	XLON
437	532.00	15:02:15	00081297208TRLO0	XLON
1145	532.00	15:02:15	00081297209TRLO0	XLON
130	532.50	15:04:02	00081297266TRLO0	XLON
1071	532.50	15:04:02	00081297267TRLO0	XLON
714	532.50	15:04:02	00081297268TRLO0	XLON
922	532.50	15:08:02	00081297589TRLO0	XLON
645	532.50	15:08:15	00081297592TRLO0	BATE
1613	532.50	15:08:15	00081297593TRLO0	BATE
1547	532.50	15:08:15	00081297594TRLO0	XLON
1	533.00	15:13:34	00081297948TRLO0	BATE
1627	533.00	15:13:39	00081297951TRLO0	BATE
358	532.50	15:13:44	00081298005TRLO0	BATE
1711	532.50	15:13:44	00081298006TRLO0	BATE
1461	532.50	15:13:44	00081298008TRLO0	BATE
1570	532.50	15:13:44	00081298007TRLO0	CHIX
138	532.50	15:13:44	00081298009TRLO0	CHIX
1474	532.50	15:13:44	00081298010TRLO0	CHIX
1548	532.50	15:13:44	00081298011TRLO0	CHIX
2252	532.50	15:13:44	00081298012TRLO0	XLON
2113	532.50	15:13:44	00081298013TRLO0	XLON
2544	532.00	15:19:01	00081298416TRLO0	XLON
1415	532.00	15:19:01	00081298417TRLO0	XLON
883	532.00	15:19:01	00081298418TRLO0	XLON
1568	532.00	15:19:01	00081298415TRLO0	BATE
1940	532.00	15:19:01	00081298414TRLO0	CHIX
2078	531.50	15:22:47	00081298671TRLO0	XLON
1489	531.50	15:22:47	00081298669TRLO0	BATE
1577	531.50	15:22:47	00081298670TRLO0	CHIX
2206	531.00	15:23:17	00081298756TRLO0	XLON
911	531.00	15:23:17	00081298755TRLO0	CHIX
662	531.00	15:23:17	00081298757TRLO0	CHIX
1403	532.00	15:34:49	00081299654TRLO0	XLON
594	532.00	15:36:05	00081299729TRLO0	XLON
635	532.00	15:36:05	00081299730TRLO0	XLON
976	532.00	15:36:05	00081299731TRLO0	XLON
1403	532.00	15:39:26	00081299906TRLO0	XLON
2127	531.50	15:40:42	00081300004TRLO0	XLON
2243	531.50	15:40:42	00081300005TRLO0	XLON
1408	531.50	15:40:42	00081299999TRLO0	BATE
650	531.50	15:40:42	00081300000TRLO0	BATE
1064	531.50	15:40:42	00081300002TRLO0	BATE
1596	531.50	15:40:42	00081300001TRLO0	CHIX
1663	531.50	15:40:42	00081300003TRLO0	CHIX
1722	531.00	15:47:35	00081300353TRLO0	BATE
1461	531.00	15:47:35	00081300352TRLO0	CHIX
1997	531.00	15:47:35	00081300354TRLO0	XLON
2230	531.00	15:47:35	00081300355TRLO0	XLON
745	531.00	15:50:39	00081300463TRLO0	CHIX
706	531.00	15:50:39	00081300464TRLO0	CHIX
832	531.50	15:53:57	00081300601TRLO0	XLON
1577	531.50	15:54:57	00081300637TRLO0	XLON
1272	531.50	15:58:53	00081300902TRLO0	XLON
1029	531.50	15:58:53	00081300903TRLO0	XLON
2027	531.50	15:58:53	00081300904TRLO0	XLON
1489	531.50	15:58:53	00081300901TRLO0	BATE
604	531.50	15:58:53	00081300900TRLO0	CHIX
845	531.50	15:58:53	00081300905TRLO0	CHIX
76	531.50	15:59:22	00081300948TRLO0	BATE
1617	531.50	15:59:22	00081300949TRLO0	BATE
1534	531.50	15:59:22	00081300950TRLO0	CHIX
2774	531.00	15:59:46	00081300981TRLO0	XLON
1680	531.00	15:59:46	00081300980TRLO0	BATE
6207	531.50	16:09:56	00081301553TRLO0	XLON
1253	531.50	16:12:14	00081301689TRLO0	XLON
1656	531.50	16:12:52	00081301736TRLO0	CHIX
2186	531.50	16:14:52	00081301865TRLO0	XLON
109	531.50	16:14:55	00081301867TRLO0	BATE
1599	531.50	16:15:09	00081301900TRLO0	BATE
243	531.50	16:16:10	00081301939TRLO0	XLON
2671	531.00	16:16:59	00081302012TRLO0	XLON
891	531.00	16:16:59	00081302010TRLO0	BATE
533	531.00	16:16:59	00081302011TRLO0	BATE
1485	531.00	16:16:59	00081302007TRLO0	CHIX
1501	531.00	16:16:59	00081302008TRLO0	CHIX
1874	531.00	16:18:41	00081302118TRLO0	XLON
456	531.00	16:18:41	00081302119TRLO0	XLON
1620	530.50	16:18:42	00081302123TRLO0	XLON
458	530.50	16:18:42	00081302124TRLO0	XLON
312	530.50	16:18:42	00081302122TRLO0	BATE
761	531.00	16:21:53	00081302306TRLO0	BATE
24	531.00	16:22:29	00081302346TRLO0	CHIX
44	531.00	16:22:29	00081302347TRLO0	CHIX
1097	531.00	16:22:39	00081302358TRLO0	CHIX
30	531.00	16:22:44	00081302383TRLO0	CHIX
2562	531.00	16:22:50	00081302385TRLO0	XLON
45	531.00	16:22:50	00081302386TRLO0	CHIX
260	531.00	16:22:50	00081302387TRLO0	CHIX
642	531.00	16:22:50	00081302388TRLO0	CHIX
2055	531.00	16:23:02	00081302408TRLO0	BATE

 

END