Transaction in Own Shares

Unite Group PLC (The)

16 June 2026

 

16 June 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch: Date of purchase: 15 June 2026 Number of Ordinary Shares purchased: 350,000 Lowest price paid per share (GBp): 523.50 Highest price paid per share (GBp): 534.00 Volume weighted average price paid (GBp): 526.7624
The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 517,424,695 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 29,272,388 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 15 June 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Aggregated information of Ordinary Shares purchased according to each trading venue: Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence) London Stock Exchange 526.8868  201,179 524.00 534.00 Chi-X (CXE) 526.6086  75,000 523.50 528.50 BATS (BXE) 526.5799  73,821 524.00 528.00 Individual Transactions:
Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
466	534.00	08:11:19	00081246415TRLO0	XLON
1962	533.00	08:18:00	00081246999TRLO0	XLON
2288	531.50	08:25:20	00081247794TRLO0	XLON
1902	530.50	08:32:00	00081248473TRLO0	XLON
2324	528.00	09:03:11	00081251343TRLO0	XLON
1280	527.50	09:04:18	00081251421TRLO0	XLON
687	527.50	09:04:18	00081251422TRLO0	XLON
466	527.50	09:06:08	00081251540TRLO0	XLON
1405	527.50	09:16:25	00081252321TRLO0	BATE
507	527.00	09:16:25	00081252322TRLO0	CHIX
206	527.50	09:16:25	00081252324TRLO0	XLON
1855	527.50	09:16:25	00081252323TRLO0	XLON
1085	527.00	09:16:25	00081252325TRLO0	CHIX
311	526.50	09:16:33	00081252331TRLO0	XLON
1662	526.50	09:16:33	00081252330TRLO0	XLON
94	526.50	09:16:33	00081252329TRLO0	XLON
4	526.00	09:33:00	00081253344TRLO0	XLON
1511	526.00	09:33:10	00081253367TRLO0	CHIX
2056	526.00	09:33:10	00081253370TRLO0	XLON
55	526.00	09:33:10	00081253369TRLO0	XLON
55	526.00	09:33:10	00081253368TRLO0	XLON
1686	526.00	09:33:14	00081253372TRLO0	BATE
2104	526.00	09:46:35	00081254002TRLO0	XLON
1703	526.00	09:51:09	00081254435TRLO0	XLON
505	526.00	09:51:09	00081254434TRLO0	XLON
1487	526.00	09:52:12	00081254541TRLO0	BATE
1488	526.00	09:52:12	00081254542TRLO0	CHIX
1488	525.50	10:05:51	00081255307TRLO0	BATE
1563	525.50	10:05:51	00081255308TRLO0	CHIX
779	525.50	10:05:51	00081255312TRLO0	XLON
31	525.50	10:05:51	00081255311TRLO0	XLON
31	525.50	10:05:51	00081255310TRLO0	XLON
1090	525.50	10:05:51	00081255309TRLO0	XLON
1675	525.00	10:08:56	00081255569TRLO0	BATE
1441	525.00	10:08:56	00081255568TRLO0	CHIX
2125	524.50	10:11:14	00081255826TRLO0	XLON
1615	524.00	10:20:06	00081256704TRLO0	BATE
1573	524.50	10:20:06	00081256703TRLO0	CHIX
2229	524.50	10:20:06	00081256705TRLO0	XLON
1517	525.50	10:30:47	00081257212TRLO0	BATE
1555	525.50	10:30:47	00081257213TRLO0	CHIX
897	525.50	10:30:47	00081257217TRLO0	XLON
1249	525.50	10:30:47	00081257216TRLO0	XLON
140	525.50	10:30:47	00081257215TRLO0	XLON
2243	525.50	10:30:47	00081257214TRLO0	XLON
110	525.00	10:33:16	00081257381TRLO0	XLON
2155	525.00	10:36:10	00081257526TRLO0	XLON
1872	524.00	10:37:47	00081257586TRLO0	XLON
1	523.50	10:40:19	00081257695TRLO0	CHIX
92	523.50	10:40:19	00081257696TRLO0	CHIX
1341	523.50	10:40:40	00081257723TRLO0	CHIX
489	524.00	10:44:40	00081257892TRLO0	XLON
59	524.00	10:44:40	00081257891TRLO0	XLON
59	524.00	10:44:40	00081257890TRLO0	XLON
1411	524.00	10:50:23	00081258205TRLO0	XLON
1339	524.00	10:50:23	00081258204TRLO0	BATE
137	524.00	10:50:57	00081258239TRLO0	BATE
1274	524.00	10:57:09	00081258501TRLO0	XLON
11	524.50	11:01:31	00081258717TRLO0	BATE
1575	525.50	11:06:39	00081259084TRLO0	CHIX
150	525.50	11:09:26	00081259211TRLO0	XLON
2264	526.50	11:17:23	00081259603TRLO0	XLON
638	526.00	11:17:43	00081259623TRLO0	CHIX
3843	526.00	11:17:43	00081259624TRLO0	XLON
887	526.00	11:17:43	00081259625TRLO0	CHIX
67	526.00	11:29:58	00081260108TRLO0	CHIX
16	526.00	11:29:58	00081260106TRLO0	CHIX
52	526.00	11:29:58	00081260109TRLO0	XLON
2055	526.00	11:29:58	00081260107TRLO0	XLON
1586	526.00	11:29:58	00081260110TRLO0	CHIX
1668	526.00	11:36:06	00081260298TRLO0	BATE
1504	526.00	11:36:06	00081260296TRLO0	BATE
1700	526.00	11:36:06	00081260294TRLO0	BATE
1403	526.00	11:36:06	00081260297TRLO0	CHIX
24	526.00	11:36:06	00081260295TRLO0	CHIX
2009	526.00	11:36:06	00081260299TRLO0	XLON
1205	527.00	11:43:45	00081260600TRLO0	BATE
243	527.00	11:43:47	00081260603TRLO0	BATE
2042	527.00	11:43:47	00081260604TRLO0	XLON
1461	526.50	11:45:23	00081260666TRLO0	CHIX
1880	526.50	11:45:23	00081260667TRLO0	XLON
1671	526.00	11:53:05	00081260995TRLO0	BATE
2248	526.00	11:53:05	00081260996TRLO0	XLON
1912	526.50	12:00:20	00081261265TRLO0	XLON
2431	527.50	12:15:59	00081262116TRLO0	XLON
1450	527.00	12:24:26	00081262422TRLO0	BATE
1692	527.00	12:24:26	00081262421TRLO0	BATE
1563	527.00	12:24:26	00081262424TRLO0	CHIX
769	527.00	12:24:26	00081262423TRLO0	CHIX
858	527.00	12:24:26	00081262420TRLO0	CHIX
1831	527.00	12:24:26	00081262426TRLO0	XLON
1923	527.00	12:24:26	00081262425TRLO0	XLON
444	527.00	12:24:26	00081262427TRLO0	XLON
1881	527.50	12:33:50	00081262805TRLO0	XLON
1724	527.50	12:33:50	00081262804TRLO0	XLON
217	527.50	12:33:50	00081262803TRLO0	XLON
1509	527.50	12:33:50	00081262801TRLO0	BATE
1470	527.50	12:33:50	00081262802TRLO0	CHIX
1168	527.00	12:33:58	00081262809TRLO0	XLON
958	527.00	12:33:58	00081262808TRLO0	XLON
1578	527.00	12:36:08	00081262958TRLO0	BATE
895	527.00	12:36:08	00081262959TRLO0	CHIX
557	527.00	12:36:08	00081262957TRLO0	CHIX
2076	527.00	12:36:08	00081262960TRLO0	XLON
87	527.50	12:52:25	00081263744TRLO0	BATE
1470	527.50	12:52:25	00081263743TRLO0	BATE
1385	527.50	12:52:25	00081263745TRLO0	CHIX
1800	527.00	12:52:25	00081263746TRLO0	XLON
2168	527.00	12:57:22	00081263962TRLO0	XLON
80	527.00	12:57:22	00081263961TRLO0	XLON
1464	527.00	12:57:22	00081263963TRLO0	CHIX
998	526.50	12:58:18	00081264006TRLO0	XLON
1192	526.50	12:58:18	00081264005TRLO0	XLON
2144	526.50	13:20:43	00081265263TRLO0	XLON
228	526.50	13:20:43	00081265262TRLO0	CHIX
1439	526.50	13:20:43	00081265261TRLO0	CHIX
2056	526.50	13:28:07	00081265609TRLO0	XLON
1585	526.50	13:28:07	00081265608TRLO0	BATE
1731	526.50	13:28:07	00081265607TRLO0	BATE
1544	526.50	13:28:07	00081265606TRLO0	CHIX
1193	526.50	13:35:07	00081265941TRLO0	XLON
1628	526.50	13:35:07	00081265943TRLO0	BATE
1419	526.50	13:35:07	00081265942TRLO0	CHIX
1104	526.50	13:35:07	00081265944TRLO0	XLON
2330	526.50	13:35:58	00081265962TRLO0	XLON
1883	526.50	13:38:23	00081266031TRLO0	XLON
3261	526.50	13:54:06	00081266812TRLO0	XLON
1489	526.50	13:55:58	00081266880TRLO0	CHIX
1639	526.50	13:55:58	00081266877TRLO0	CHIX
1470	526.50	13:55:58	00081266879TRLO0	BATE
1476	526.50	13:55:58	00081266878TRLO0	BATE
2219	526.00	14:02:07	00081267405TRLO0	XLON
1534	526.00	14:02:07	00081267406TRLO0	BATE
1487	526.00	14:02:07	00081267407TRLO0	CHIX
842	525.50	14:02:40	00081267442TRLO0	XLON
1724	525.50	14:02:40	00081267441TRLO0	XLON
600	525.50	14:03:32	00081267526TRLO0	BATE
1495	526.00	14:11:26	00081268061TRLO0	BATE
1641	526.00	14:11:26	00081268060TRLO0	CHIX
2325	526.00	14:11:26	00081268062TRLO0	XLON
2209	525.50	14:11:27	00081268063TRLO0	XLON
668	525.50	14:14:52	00081268354TRLO0	XLON
1433	525.50	14:14:52	00081268353TRLO0	XLON
1671	525.50	14:25:12	00081269086TRLO0	CHIX
1560	525.50	14:25:25	00081269102TRLO0	BATE
2070	525.50	14:25:25	00081269103TRLO0	XLON
1080	528.00	14:32:08	00081269613TRLO0	XLON
1908	528.00	14:32:33	00081269640TRLO0	XLON
1436	527.50	14:34:25	00081269782TRLO0	XLON
1976	527.50	14:34:25	00081269781TRLO0	XLON
2150	528.00	14:34:25	00081269778TRLO0	XLON
1475	527.50	14:34:25	00081269779TRLO0	BATE
1798	527.50	14:34:25	00081269780TRLO0	CHIX
420	527.00	14:34:33	00081269792TRLO0	CHIX
1130	527.00	14:34:33	00081269791TRLO0	CHIX
151	527.00	14:34:33	00081269794TRLO0	XLON
2437	527.00	14:34:33	00081269793TRLO0	XLON
1958	527.50	14:38:25	00081270248TRLO0	XLON
1835	527.00	14:40:32	00081270476TRLO0	XLON
6	527.00	14:40:32	00081270473TRLO0	XLON
413	527.00	14:40:32	00081270472TRLO0	XLON
1577	527.00	14:40:32	00081270474TRLO0	BATE
1489	527.00	14:40:32	00081270475TRLO0	CHIX
995	526.50	14:40:42	00081270490TRLO0	XLON
29	526.50	14:40:42	00081270489TRLO0	XLON
303	526.50	14:40:42	00081270488TRLO0	XLON
695	526.50	14:40:42	00081270487TRLO0	XLON
1371	526.50	14:40:42	00081270492TRLO0	BATE
303	526.50	14:40:42	00081270491TRLO0	BATE
2006	525.50	14:41:30	00081270559TRLO0	XLON
2121	526.50	14:46:30	00081271015TRLO0	XLON
1466	526.50	14:46:30	00081271016TRLO0	CHIX
1221	527.00	15:00:05	00081272015TRLO0	CHIX
81	527.50	15:00:33	00081272045TRLO0	BATE
30	527.50	15:00:33	00081272044TRLO0	BATE
19	527.50	15:00:33	00081272046TRLO0	BATE
2021	527.50	15:00:33	00081272049TRLO0	XLON
83	527.50	15:00:33	00081272048TRLO0	XLON
202	527.50	15:00:33	00081272047TRLO0	XLON
1	527.50	15:01:04	00081272155TRLO0	BATE
100	527.50	15:01:33	00081272195TRLO0	XLON
520	527.50	15:01:38	00081272197TRLO0	XLON
1523	527.00	15:01:59	00081272214TRLO0	CHIX
748	527.00	15:01:59	00081272213TRLO0	CHIX
2028	527.00	15:01:59	00081272217TRLO0	XLON
36	527.00	15:01:59	00081272216TRLO0	XLON
151	527.00	15:01:59	00081272215TRLO0	XLON
1651	527.50	15:02:04	00081272224TRLO0	BATE
2458	527.00	15:02:15	00081272242TRLO0	BATE
1635	527.00	15:02:15	00081272243TRLO0	CHIX
714	527.00	15:02:15	00081272241TRLO0	XLON
1353	527.00	15:02:15	00081272240TRLO0	XLON
1486	526.50	15:02:30	00081272258TRLO0	XLON
1666	527.50	15:04:19	00081272383TRLO0	BATE
1541	527.50	15:10:30	00081272892TRLO0	CHIX
18	527.50	15:10:30	00081272896TRLO0	XLON
206	527.50	15:10:30	00081272895TRLO0	XLON
595	527.50	15:10:30	00081272894TRLO0	XLON
2023	527.50	15:10:30	00081272893TRLO0	XLON
1224	527.50	15:10:30	00081272897TRLO0	XLON
1714	527.00	15:13:43	00081273208TRLO0	BATE
1414	527.00	15:13:43	00081273207TRLO0	CHIX
749	527.00	15:13:43	00081273210TRLO0	XLON
1637	527.00	15:13:43	00081273209TRLO0	XLON
1718	527.00	15:20:00	00081273761TRLO0	BATE
1397	527.00	15:20:00	00081273759TRLO0	BATE
236	527.00	15:20:00	00081273760TRLO0	CHIX
1344	527.00	15:20:00	00081273762TRLO0	CHIX
2011	527.00	15:20:00	00081273763TRLO0	XLON
237	527.00	15:22:58	00081274049TRLO0	XLON
1	527.00	15:24:03	00081274157TRLO0	XLON
2104	527.00	15:25:29	00081274290TRLO0	XLON
1029	527.00	15:25:29	00081274289TRLO0	XLON
788	527.00	15:25:29	00081274288TRLO0	XLON
52	526.50	15:30:20	00081274706TRLO0	BATE
726	526.50	15:30:30	00081274715TRLO0	XLON
1416	526.50	15:31:30	00081274775TRLO0	BATE
951	526.50	15:31:30	00081274776TRLO0	CHIX
561	526.50	15:31:30	00081274774TRLO0	CHIX
1873	526.50	15:31:30	00081274778TRLO0	XLON
1743	526.50	15:31:30	00081274777TRLO0	XLON
480	526.50	15:34:50	00081274981TRLO0	BATE
1725	526.50	15:34:51	00081274984TRLO0	CHIX
590	527.50	15:44:21	00081276051TRLO0	CHIX
389	527.50	15:44:21	00081276052TRLO0	XLON
51	527.50	15:47:20	00081276363TRLO0	CHIX
432	528.00	15:49:56	00081276628TRLO0	XLON
432	528.00	15:49:56	00081276627TRLO0	XLON
1111	528.00	15:49:56	00081276626TRLO0	XLON
1566	528.00	15:49:56	00081276625TRLO0	XLON
432	528.00	15:49:56	00081276629TRLO0	XLON
5850	528.00	15:49:56	00081276631TRLO0	XLON
432	528.00	15:49:56	00081276630TRLO0	XLON
597	528.00	15:49:56	00081276633TRLO0	XLON
432	528.00	15:49:56	00081276632TRLO0	XLON
1414	527.50	15:51:37	00081276887TRLO0	BATE
692	527.50	15:51:37	00081276885TRLO0	BATE
2208	527.50	15:51:37	00081276884TRLO0	BATE
927	527.50	15:51:37	00081276886TRLO0	CHIX
1628	527.50	15:51:37	00081276891TRLO0	XLON
1230	527.50	15:51:37	00081276890TRLO0	XLON
663	527.50	15:51:37	00081276889TRLO0	XLON
725	527.50	15:51:37	00081276888TRLO0	XLON
1396	527.50	15:51:37	00081276892TRLO0	CHIX
342	527.50	15:51:37	00081276894TRLO0	CHIX
39	527.50	15:51:37	00081276893TRLO0	CHIX
1128	527.50	15:51:38	00081276895TRLO0	CHIX
416	527.00	15:52:36	00081277009TRLO0	BATE
1457	527.00	15:52:36	00081277010TRLO0	BATE
2056	527.00	15:52:36	00081277011TRLO0	XLON
450	526.50	15:55:58	00081277495TRLO0	XLON
516	526.50	15:57:34	00081277624TRLO0	XLON
1894	526.50	15:58:08	00081277671TRLO0	XLON
1190	526.50	15:58:08	00081277670TRLO0	XLON
1662	526.50	15:58:08	00081277669TRLO0	BATE
1708	526.50	15:58:08	00081277668TRLO0	CHIX
312	526.00	16:00:20	00081277958TRLO0	BATE
2029	526.00	16:00:20	00081277959TRLO0	XLON
1365	526.00	16:01:24	00081278089TRLO0	BATE
1713	526.00	16:01:24	00081278090TRLO0	CHIX
1972	526.00	16:01:24	00081278091TRLO0	XLON
2581	526.50	16:08:00	00081278692TRLO0	XLON
414	527.00	16:11:04	00081279174TRLO0	XLON
1489	527.00	16:11:04	00081279173TRLO0	XLON
2067	527.00	16:11:22	00081279219TRLO0	XLON
15	527.00	16:14:04	00081279672TRLO0	BATE
46	527.50	16:14:23	00081279692TRLO0	BATE
736	527.50	16:14:23	00081279691TRLO0	BATE
417	527.50	16:14:23	00081279690TRLO0	BATE
1424	527.50	16:17:34	00081280036TRLO0	BATE
1573	527.50	16:17:34	00081280034TRLO0	BATE
1096	527.50	16:17:34	00081280035TRLO0	CHIX
2911	527.50	16:17:34	00081280037TRLO0	XLON
549	527.50	16:17:34	00081280038TRLO0	CHIX
363	527.50	16:17:35	00081280040TRLO0	CHIX
21	527.50	16:17:35	00081280039TRLO0	CHIX
498	528.00	16:18:18	00081280120TRLO0	XLON
1663	528.00	16:18:18	00081280119TRLO0	XLON
2820	528.50	16:21:51	00081280729TRLO0	CHIX
5188	528.50	16:21:51	00081280730TRLO0	XLON
2971	528.00	16:21:58	00081280736TRLO0	XLON
1421	528.00	16:21:59	00081280743TRLO0	BATE
1723	528.00	16:21:59	00081280744TRLO0	CHIX
38	527.50	16:22:33	00081280817TRLO0	BATE
229	528.00	16:26:22	00081281353TRLO0	XLON
950	528.00	16:26:22	00081281352TRLO0	XLON

 

END