|
12 June 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch:
|
||||||||||||||||||||
|
|
||||||||||||||||||||
|
|
||||||||||||||||||||
|
|
||||||||||||||||||||
|
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 518,122,467 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 28,574,616 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 11 June 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading venue:
Individual Transactions:
|
||||||||||||||||||||
|
|
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
1633 |
520.50 |
08:24:52 |
00081181847TRLO0 |
XLON |
|
1650 |
520.00 |
08:28:00 |
00081181954TRLO0 |
XLON |
|
1458 |
520.00 |
08:33:56 |
00081182427TRLO0 |
XLON |
|
235 |
520.00 |
08:33:56 |
00081182428TRLO0 |
XLON |
|
1677 |
519.50 |
08:35:50 |
00081182578TRLO0 |
XLON |
|
1687 |
519.00 |
08:41:06 |
00081182956TRLO0 |
CHIX |
|
215 |
518.50 |
08:41:10 |
00081182975TRLO0 |
BATE |
|
1223 |
518.50 |
08:41:10 |
00081182976TRLO0 |
BATE |
|
470 |
518.00 |
09:00:52 |
00081184066TRLO0 |
CHIX |
|
190 |
518.00 |
09:05:06 |
00081184922TRLO0 |
XLON |
|
10 |
518.00 |
09:05:06 |
00081184923TRLO0 |
XLON |
|
270 |
518.00 |
09:07:09 |
00081185139TRLO0 |
BATE |
|
782 |
520.50 |
09:25:34 |
00081186042TRLO0 |
XLON |
|
657 |
521.00 |
09:29:06 |
00081186439TRLO0 |
XLON |
|
37 |
521.00 |
09:29:06 |
00081186440TRLO0 |
XLON |
|
37 |
521.00 |
09:29:06 |
00081186441TRLO0 |
XLON |
|
343 |
521.00 |
09:29:06 |
00081186442TRLO0 |
XLON |
|
2031 |
521.00 |
09:29:06 |
00081186437TRLO0 |
CHIX |
|
1585 |
521.00 |
09:29:06 |
00081186438TRLO0 |
CHIX |
|
663 |
521.00 |
09:29:06 |
00081186443TRLO0 |
XLON |
|
1671 |
521.00 |
09:29:06 |
00081186444TRLO0 |
XLON |
|
424 |
520.50 |
09:30:02 |
00081186493TRLO0 |
XLON |
|
49 |
520.50 |
09:30:02 |
00081186494TRLO0 |
XLON |
|
49 |
520.50 |
09:30:02 |
00081186495TRLO0 |
XLON |
|
1799 |
520.50 |
09:30:02 |
00081186496TRLO0 |
XLON |
|
77 |
521.50 |
09:37:30 |
00081186798TRLO0 |
BATE |
|
2 |
521.50 |
09:37:30 |
00081186799TRLO0 |
BATE |
|
4 |
521.50 |
09:37:30 |
00081186800TRLO0 |
BATE |
|
4 |
521.50 |
09:37:30 |
00081186801TRLO0 |
BATE |
|
27 |
521.50 |
09:37:30 |
00081186802TRLO0 |
BATE |
|
1495 |
521.50 |
09:39:24 |
00081187006TRLO0 |
BATE |
|
1541 |
521.50 |
09:39:24 |
00081187007TRLO0 |
CHIX |
|
1913 |
521.50 |
09:50:43 |
00081187563TRLO0 |
XLON |
|
1425 |
521.50 |
09:50:43 |
00081187562TRLO0 |
BATE |
|
1398 |
521.50 |
09:50:43 |
00081187561TRLO0 |
CHIX |
|
855 |
521.50 |
09:50:43 |
00081187565TRLO0 |
XLON |
|
494 |
521.50 |
09:50:43 |
00081187566TRLO0 |
XLON |
|
462 |
521.50 |
09:50:43 |
00081187567TRLO0 |
XLON |
|
1568 |
521.00 |
09:51:38 |
00081187634TRLO0 |
BATE |
|
1073 |
521.00 |
09:51:38 |
00081187635TRLO0 |
BATE |
|
1617 |
521.00 |
09:51:38 |
00081187636TRLO0 |
BATE |
|
1443 |
520.50 |
09:51:38 |
00081187637TRLO0 |
XLON |
|
1814 |
521.00 |
10:10:33 |
00081188504TRLO0 |
CHIX |
|
1710 |
520.50 |
10:10:50 |
00081188528TRLO0 |
XLON |
|
1399 |
520.50 |
10:10:50 |
00081188524TRLO0 |
BATE |
|
1277 |
520.50 |
10:10:50 |
00081188525TRLO0 |
BATE |
|
9 |
520.50 |
10:10:50 |
00081188526TRLO0 |
BATE |
|
55 |
520.50 |
10:10:50 |
00081188527TRLO0 |
BATE |
|
55 |
520.50 |
10:10:50 |
00081188529TRLO0 |
BATE |
|
214 |
520.50 |
10:10:50 |
00081188530TRLO0 |
BATE |
|
227 |
520.00 |
10:10:50 |
00081188531TRLO0 |
BATE |
|
1282 |
520.00 |
10:10:52 |
00081188533TRLO0 |
BATE |
|
519 |
519.50 |
10:10:53 |
00081188534TRLO0 |
XLON |
|
1403 |
520.50 |
10:15:13 |
00081188801TRLO0 |
CHIX |
|
344 |
521.50 |
10:21:53 |
00081189156TRLO0 |
BATE |
|
1757 |
523.00 |
10:47:50 |
00081190345TRLO0 |
XLON |
|
1832 |
523.00 |
10:47:50 |
00081190346TRLO0 |
XLON |
|
727 |
523.00 |
10:51:48 |
00081190639TRLO0 |
XLON |
|
1004 |
523.00 |
10:53:06 |
00081190687TRLO0 |
XLON |
|
1620 |
523.00 |
10:53:06 |
00081190688TRLO0 |
XLON |
|
1465 |
523.00 |
10:53:06 |
00081190689TRLO0 |
CHIX |
|
1485 |
523.00 |
10:53:06 |
00081190690TRLO0 |
CHIX |
|
738 |
523.00 |
10:53:06 |
00081190691TRLO0 |
BATE |
|
735 |
523.00 |
10:53:33 |
00081190711TRLO0 |
BATE |
|
140 |
523.00 |
10:53:33 |
00081190712TRLO0 |
BATE |
|
1273 |
523.00 |
10:53:33 |
00081190714TRLO0 |
BATE |
|
1 |
523.00 |
10:53:33 |
00081190713TRLO0 |
CHIX |
|
1561 |
523.00 |
10:53:33 |
00081190715TRLO0 |
CHIX |
|
1086 |
523.00 |
10:56:43 |
00081190806TRLO0 |
XLON |
|
715 |
523.00 |
10:56:43 |
00081190808TRLO0 |
XLON |
|
1554 |
523.00 |
10:56:43 |
00081190807TRLO0 |
BATE |
|
599 |
522.50 |
10:57:19 |
00081190827TRLO0 |
XLON |
|
668 |
522.50 |
10:58:33 |
00081190871TRLO0 |
XLON |
|
428 |
522.50 |
10:58:50 |
00081190894TRLO0 |
XLON |
|
4 |
521.50 |
11:11:10 |
00081191533TRLO0 |
BATE |
|
177 |
521.50 |
11:11:38 |
00081191545TRLO0 |
BATE |
|
67 |
521.50 |
11:13:03 |
00081191580TRLO0 |
BATE |
|
241 |
521.50 |
11:19:32 |
00081191887TRLO0 |
BATE |
|
181 |
521.50 |
11:22:00 |
00081191965TRLO0 |
BATE |
|
11 |
521.50 |
11:22:16 |
00081191970TRLO0 |
BATE |
|
69 |
521.50 |
11:22:57 |
00081192010TRLO0 |
BATE |
|
1142 |
521.50 |
11:23:42 |
00081192050TRLO0 |
XLON |
|
7 |
521.50 |
11:23:42 |
00081192051TRLO0 |
XLON |
|
60 |
521.50 |
11:23:42 |
00081192052TRLO0 |
XLON |
|
676 |
521.50 |
11:23:42 |
00081192053TRLO0 |
XLON |
|
1730 |
521.50 |
11:23:42 |
00081192054TRLO0 |
XLON |
|
663 |
521.50 |
11:23:42 |
00081192048TRLO0 |
BATE |
|
1607 |
521.50 |
11:23:42 |
00081192049TRLO0 |
BATE |
|
1570 |
521.50 |
11:23:42 |
00081192047TRLO0 |
CHIX |
|
1687 |
521.00 |
11:23:42 |
00081192057TRLO0 |
XLON |
|
1426 |
521.00 |
11:23:42 |
00081192056TRLO0 |
CHIX |
|
1857 |
521.00 |
11:43:33 |
00081193082TRLO0 |
XLON |
|
1541 |
521.00 |
11:43:33 |
00081193081TRLO0 |
CHIX |
|
641 |
521.00 |
11:43:46 |
00081193095TRLO0 |
BATE |
|
173 |
521.00 |
11:43:59 |
00081193105TRLO0 |
BATE |
|
270 |
521.00 |
11:53:01 |
00081193728TRLO0 |
XLON |
|
1584 |
521.00 |
11:57:05 |
00081193848TRLO0 |
XLON |
|
847 |
521.00 |
11:58:36 |
00081193940TRLO0 |
BATE |
|
855 |
521.00 |
11:58:36 |
00081193941TRLO0 |
BATE |
|
650 |
521.00 |
11:58:37 |
00081193943TRLO0 |
BATE |
|
1398 |
521.00 |
11:58:37 |
00081193944TRLO0 |
BATE |
|
1482 |
521.00 |
11:58:37 |
00081193942TRLO0 |
CHIX |
|
1903 |
520.50 |
11:59:23 |
00081194013TRLO0 |
XLON |
|
1585 |
521.00 |
12:04:30 |
00081194211TRLO0 |
XLON |
|
705 |
520.50 |
12:04:51 |
00081194217TRLO0 |
XLON |
|
11 |
520.50 |
12:04:51 |
00081194218TRLO0 |
XLON |
|
367 |
520.50 |
12:04:51 |
00081194219TRLO0 |
XLON |
|
1883 |
520.50 |
12:04:51 |
00081194220TRLO0 |
XLON |
|
2 |
520.50 |
12:04:51 |
00081194221TRLO0 |
XLON |
|
509 |
520.50 |
12:04:51 |
00081194222TRLO0 |
XLON |
|
1473 |
520.50 |
12:04:51 |
00081194216TRLO0 |
CHIX |
|
1644 |
521.00 |
12:08:07 |
00081194396TRLO0 |
XLON |
|
236 |
521.00 |
12:08:07 |
00081194397TRLO0 |
XLON |
|
1711 |
521.00 |
12:08:07 |
00081194398TRLO0 |
XLON |
|
1144 |
521.00 |
12:08:07 |
00081194416TRLO0 |
XLON |
|
842 |
521.00 |
12:08:07 |
00081194417TRLO0 |
XLON |
|
1644 |
521.00 |
12:08:08 |
00081194429TRLO0 |
XLON |
|
131 |
521.00 |
12:08:08 |
00081194430TRLO0 |
XLON |
|
1506 |
521.00 |
12:10:33 |
00081194501TRLO0 |
BATE |
|
712 |
521.00 |
12:18:33 |
00081194835TRLO0 |
XLON |
|
1651 |
521.50 |
12:27:35 |
00081195278TRLO0 |
CHIX |
|
1307 |
521.50 |
12:27:35 |
00081195279TRLO0 |
BATE |
|
115 |
521.50 |
12:27:35 |
00081195280TRLO0 |
BATE |
|
2431 |
522.00 |
12:33:23 |
00081195653TRLO0 |
XLON |
|
1797 |
522.00 |
12:33:23 |
00081195654TRLO0 |
XLON |
|
1511 |
522.00 |
12:33:23 |
00081195652TRLO0 |
BATE |
|
1711 |
522.00 |
12:38:27 |
00081195813TRLO0 |
XLON |
|
1826 |
522.00 |
12:38:27 |
00081195814TRLO0 |
XLON |
|
336 |
522.00 |
12:45:13 |
00081196017TRLO0 |
XLON |
|
488 |
522.00 |
12:46:53 |
00081196062TRLO0 |
XLON |
|
303 |
522.00 |
12:55:19 |
00081196265TRLO0 |
CHIX |
|
522 |
522.00 |
12:56:10 |
00081196302TRLO0 |
XLON |
|
288 |
522.00 |
12:56:36 |
00081196313TRLO0 |
XLON |
|
1694 |
522.00 |
12:56:36 |
00081196315TRLO0 |
XLON |
|
1669 |
522.00 |
12:56:36 |
00081196312TRLO0 |
BATE |
|
1316 |
522.00 |
12:56:36 |
00081196314TRLO0 |
CHIX |
|
602 |
522.00 |
12:56:36 |
00081196316TRLO0 |
CHIX |
|
1120 |
522.00 |
12:56:36 |
00081196317TRLO0 |
CHIX |
|
1 |
521.50 |
12:59:55 |
00081196358TRLO0 |
BATE |
|
1814 |
521.50 |
13:03:06 |
00081196421TRLO0 |
XLON |
|
776 |
521.50 |
13:05:56 |
00081196499TRLO0 |
CHIX |
|
814 |
521.50 |
13:05:56 |
00081196500TRLO0 |
CHIX |
|
1514 |
521.50 |
13:06:02 |
00081196557TRLO0 |
BATE |
|
1657 |
521.50 |
13:13:34 |
00081196707TRLO0 |
XLON |
|
1722 |
521.00 |
13:19:14 |
00081196985TRLO0 |
XLON |
|
1680 |
521.00 |
13:19:14 |
00081196983TRLO0 |
BATE |
|
1548 |
521.00 |
13:19:14 |
00081196984TRLO0 |
CHIX |
|
1641 |
520.50 |
13:22:09 |
00081197129TRLO0 |
BATE |
|
1683 |
519.50 |
13:22:16 |
00081197382TRLO0 |
XLON |
|
1877 |
519.50 |
13:22:16 |
00081197383TRLO0 |
XLON |
|
1824 |
519.50 |
13:22:16 |
00081197384TRLO0 |
XLON |
|
1685 |
517.00 |
13:23:09 |
00081197726TRLO0 |
XLON |
|
1766 |
521.00 |
13:30:39 |
00081198529TRLO0 |
XLON |
|
1495 |
521.00 |
13:30:39 |
00081198528TRLO0 |
CHIX |
|
1691 |
520.50 |
13:32:56 |
00081198651TRLO0 |
BATE |
|
1766 |
520.50 |
13:32:56 |
00081198652TRLO0 |
XLON |
|
1645 |
520.00 |
13:34:14 |
00081198712TRLO0 |
XLON |
|
279 |
520.00 |
13:34:14 |
00081198713TRLO0 |
XLON |
|
1878 |
520.00 |
13:34:14 |
00081198714TRLO0 |
XLON |
|
1572 |
521.50 |
13:44:23 |
00081199117TRLO0 |
XLON |
|
1628 |
521.50 |
13:44:23 |
00081199115TRLO0 |
BATE |
|
1697 |
521.50 |
13:44:23 |
00081199116TRLO0 |
CHIX |
|
1009 |
523.00 |
13:49:07 |
00081199378TRLO0 |
XLON |
|
1225 |
523.00 |
13:49:07 |
00081199379TRLO0 |
XLON |
|
1842 |
523.00 |
13:49:49 |
00081199391TRLO0 |
XLON |
|
1737 |
522.50 |
13:51:58 |
00081199441TRLO0 |
XLON |
|
1839 |
522.50 |
13:51:58 |
00081199442TRLO0 |
XLON |
|
797 |
522.50 |
13:51:58 |
00081199437TRLO0 |
BATE |
|
843 |
522.50 |
13:51:58 |
00081199438TRLO0 |
BATE |
|
1335 |
522.50 |
13:51:58 |
00081199439TRLO0 |
CHIX |
|
143 |
522.50 |
13:51:58 |
00081199440TRLO0 |
CHIX |
|
1645 |
522.50 |
13:52:55 |
00081199453TRLO0 |
XLON |
|
175 |
522.50 |
13:53:46 |
00081199554TRLO0 |
XLON |
|
1470 |
522.50 |
13:53:46 |
00081199555TRLO0 |
XLON |
|
107 |
522.50 |
13:53:46 |
00081199556TRLO0 |
XLON |
|
1228 |
522.50 |
13:53:46 |
00081199557TRLO0 |
XLON |
|
522 |
522.50 |
13:53:47 |
00081199559TRLO0 |
XLON |
|
149 |
523.00 |
14:00:01 |
00081199916TRLO0 |
XLON |
|
1694 |
523.00 |
14:00:01 |
00081199918TRLO0 |
XLON |
|
1411 |
523.00 |
14:00:01 |
00081199914TRLO0 |
BATE |
|
1102 |
523.00 |
14:00:01 |
00081199915TRLO0 |
CHIX |
|
433 |
523.00 |
14:00:01 |
00081199917TRLO0 |
CHIX |
|
1629 |
523.00 |
14:00:01 |
00081199919TRLO0 |
XLON |
|
1589 |
523.00 |
14:06:37 |
00081200257TRLO0 |
XLON |
|
1505 |
523.00 |
14:06:37 |
00081200256TRLO0 |
BATE |
|
1740 |
522.50 |
14:07:48 |
00081200322TRLO0 |
XLON |
|
1896 |
523.50 |
14:20:19 |
00081200788TRLO0 |
XLON |
|
1448 |
523.50 |
14:20:19 |
00081200782TRLO0 |
BATE |
|
25 |
523.50 |
14:20:19 |
00081200784TRLO0 |
BATE |
|
22 |
523.50 |
14:20:19 |
00081200785TRLO0 |
BATE |
|
1541 |
523.50 |
14:20:19 |
00081200783TRLO0 |
CHIX |
|
1791 |
523.00 |
14:20:20 |
00081200805TRLO0 |
XLON |
|
1726 |
523.00 |
14:20:20 |
00081200804TRLO0 |
CHIX |
|
211 |
522.50 |
14:20:37 |
00081200816TRLO0 |
XLON |
|
1724 |
522.50 |
14:20:37 |
00081200817TRLO0 |
XLON |
|
556 |
524.00 |
14:34:58 |
00081203695TRLO0 |
XLON |
|
2 |
524.00 |
14:34:58 |
00081203696TRLO0 |
XLON |
|
16 |
524.00 |
14:34:58 |
00081203697TRLO0 |
XLON |
|
1 |
524.00 |
14:34:58 |
00081203698TRLO0 |
XLON |
|
1 |
524.00 |
14:34:58 |
00081203699TRLO0 |
XLON |
|
488 |
524.00 |
14:34:58 |
00081203700TRLO0 |
XLON |
|
740 |
524.00 |
14:34:58 |
00081203701TRLO0 |
XLON |
|
1734 |
524.00 |
14:34:58 |
00081203702TRLO0 |
XLON |
|
879 |
524.00 |
14:35:09 |
00081203780TRLO0 |
BATE |
|
728 |
524.00 |
14:35:09 |
00081203781TRLO0 |
BATE |
|
1452 |
524.00 |
14:35:09 |
00081203782TRLO0 |
CHIX |
|
1648 |
524.00 |
14:40:03 |
00081205233TRLO0 |
XLON |
|
1909 |
524.00 |
14:43:47 |
00081206080TRLO0 |
XLON |
|
1742 |
524.00 |
14:43:47 |
00081206081TRLO0 |
XLON |
|
1627 |
524.00 |
14:43:48 |
00081206082TRLO0 |
BATE |
|
412 |
524.00 |
14:43:48 |
00081206083TRLO0 |
BATE |
|
1670 |
524.00 |
14:44:04 |
00081206096TRLO0 |
XLON |
|
1077 |
524.00 |
14:44:04 |
00081206097TRLO0 |
BATE |
|
1693 |
524.00 |
14:44:04 |
00081206098TRLO0 |
CHIX |
|
486 |
524.00 |
14:44:25 |
00081206109TRLO0 |
XLON |
|
24 |
524.00 |
14:44:25 |
00081206110TRLO0 |
XLON |
|
3645 |
524.00 |
14:44:25 |
00081206111TRLO0 |
XLON |
|
4442 |
524.00 |
14:44:25 |
00081206112TRLO0 |
XLON |
|
618 |
524.00 |
14:45:32 |
00081206201TRLO0 |
XLON |
|
1113 |
524.00 |
14:45:35 |
00081206202TRLO0 |
XLON |
|
897 |
524.50 |
14:50:13 |
00081206520TRLO0 |
XLON |
|
454 |
525.00 |
14:51:54 |
00081206642TRLO0 |
XLON |
|
1943 |
525.00 |
14:52:03 |
00081206656TRLO0 |
XLON |
|
1240 |
525.00 |
14:52:03 |
00081206657TRLO0 |
XLON |
|
1939 |
525.00 |
14:52:03 |
00081206658TRLO0 |
XLON |
|
491 |
525.00 |
14:52:17 |
00081206670TRLO0 |
CHIX |
|
63 |
525.00 |
14:52:17 |
00081206671TRLO0 |
CHIX |
|
1126 |
525.00 |
14:52:17 |
00081206672TRLO0 |
CHIX |
|
768 |
525.50 |
14:56:53 |
00081206989TRLO0 |
BATE |
|
923 |
525.50 |
14:58:03 |
00081207065TRLO0 |
BATE |
|
1303 |
525.50 |
14:58:03 |
00081207066TRLO0 |
BATE |
|
1772 |
525.50 |
14:58:33 |
00081207094TRLO0 |
XLON |
|
1666 |
525.50 |
14:58:33 |
00081207095TRLO0 |
XLON |
|
136 |
525.50 |
14:58:33 |
00081207090TRLO0 |
BATE |
|
735 |
525.50 |
14:58:33 |
00081207091TRLO0 |
BATE |
|
904 |
525.50 |
14:58:33 |
00081207092TRLO0 |
BATE |
|
1686 |
525.50 |
14:58:33 |
00081207093TRLO0 |
CHIX |
|
1639 |
526.00 |
15:01:18 |
00081207353TRLO0 |
XLON |
|
1401 |
526.00 |
15:01:18 |
00081207352TRLO0 |
CHIX |
|
1712 |
526.00 |
15:01:18 |
00081207354TRLO0 |
XLON |
|
1736 |
525.50 |
15:02:54 |
00081207499TRLO0 |
XLON |
|
847 |
525.50 |
15:02:54 |
00081207496TRLO0 |
BATE |
|
815 |
525.50 |
15:02:54 |
00081207497TRLO0 |
BATE |
|
1388 |
525.50 |
15:02:54 |
00081207498TRLO0 |
CHIX |
|
1644 |
525.00 |
15:05:13 |
00081207621TRLO0 |
XLON |
|
799 |
525.00 |
15:05:13 |
00081207620TRLO0 |
BATE |
|
150 |
525.00 |
15:05:33 |
00081207632TRLO0 |
XLON |
|
538 |
525.00 |
15:05:33 |
00081207630TRLO0 |
BATE |
|
7 |
525.00 |
15:05:33 |
00081207631TRLO0 |
BATE |
|
119 |
525.00 |
15:05:44 |
00081207633TRLO0 |
BATE |
|
1784 |
525.00 |
15:10:30 |
00081207947TRLO0 |
XLON |
|
300 |
525.00 |
15:10:30 |
00081207944TRLO0 |
BATE |
|
440 |
525.00 |
15:10:30 |
00081207945TRLO0 |
BATE |
|
91 |
525.00 |
15:10:30 |
00081207946TRLO0 |
BATE |
|
480 |
525.00 |
15:10:30 |
00081207948TRLO0 |
BATE |
|
183 |
525.00 |
15:10:30 |
00081207949TRLO0 |
BATE |
|
1606 |
525.00 |
15:10:30 |
00081207950TRLO0 |
CHIX |
|
1923 |
524.50 |
15:16:41 |
00081208327TRLO0 |
XLON |
|
889 |
524.50 |
15:16:53 |
00081208333TRLO0 |
BATE |
|
15 |
524.50 |
15:16:53 |
00081208334TRLO0 |
BATE |
|
741 |
524.50 |
15:16:58 |
00081208336TRLO0 |
BATE |
|
1653 |
524.50 |
15:16:58 |
00081208337TRLO0 |
CHIX |
|
625 |
523.50 |
15:20:14 |
00081208564TRLO0 |
XLON |
|
775 |
523.50 |
15:21:36 |
00081208625TRLO0 |
XLON |
|
390 |
523.50 |
15:21:36 |
00081208626TRLO0 |
XLON |
|
694 |
523.50 |
15:21:37 |
00081208646TRLO0 |
XLON |
|
938 |
523.50 |
15:21:37 |
00081208647TRLO0 |
XLON |
|
1673 |
524.00 |
15:24:44 |
00081208703TRLO0 |
XLON |
|
1524 |
524.00 |
15:24:44 |
00081208702TRLO0 |
CHIX |
|
722 |
523.50 |
15:25:13 |
00081208718TRLO0 |
BATE |
|
981 |
523.50 |
15:26:02 |
00081208739TRLO0 |
BATE |
|
1864 |
523.00 |
15:30:07 |
00081209036TRLO0 |
XLON |
|
821 |
523.00 |
15:33:33 |
00081209139TRLO0 |
BATE |
|
1618 |
523.00 |
15:35:04 |
00081209242TRLO0 |
XLON |
|
679 |
523.00 |
15:35:04 |
00081209240TRLO0 |
BATE |
|
1418 |
523.00 |
15:35:04 |
00081209241TRLO0 |
CHIX |
|
617 |
523.50 |
15:42:07 |
00081209500TRLO0 |
XLON |
|
674 |
523.50 |
15:45:13 |
00081209589TRLO0 |
BATE |
|
1323 |
523.50 |
15:45:35 |
00081209623TRLO0 |
XLON |
|
471 |
523.50 |
15:45:35 |
00081209624TRLO0 |
XLON |
|
380 |
523.50 |
15:45:35 |
00081209625TRLO0 |
XLON |
|
364 |
523.50 |
15:45:35 |
00081209626TRLO0 |
XLON |
|
378 |
523.50 |
15:45:35 |
00081209627TRLO0 |
XLON |
|
763 |
523.50 |
15:45:35 |
00081209621TRLO0 |
BATE |
|
1481 |
523.50 |
15:45:35 |
00081209622TRLO0 |
BATE |
|
1455 |
523.50 |
15:45:35 |
00081209628TRLO0 |
CHIX |
|
1045 |
523.50 |
15:46:53 |
00081209672TRLO0 |
XLON |
|
16 |
523.50 |
15:48:33 |
00081209722TRLO0 |
XLON |
|
497 |
523.50 |
15:50:59 |
00081209909TRLO0 |
XLON |
|
1915 |
523.50 |
15:50:59 |
00081209910TRLO0 |
XLON |
|
1441 |
523.50 |
15:50:59 |
00081209907TRLO0 |
BATE |
|
1531 |
523.50 |
15:50:59 |
00081209908TRLO0 |
CHIX |
|
1050 |
523.00 |
15:52:36 |
00081209960TRLO0 |
XLON |
|
13 |
523.00 |
15:52:36 |
00081209961TRLO0 |
XLON |
|
869 |
523.00 |
15:52:36 |
00081209962TRLO0 |
XLON |
|
578 |
523.00 |
15:54:34 |
00081210139TRLO0 |
BATE |
|
1051 |
523.00 |
15:54:40 |
00081210142TRLO0 |
BATE |
|
1646 |
523.00 |
15:54:40 |
00081210141TRLO0 |
CHIX |
|
1646 |
523.00 |
15:54:40 |
00081210143TRLO0 |
XLON |
|
130 |
523.00 |
15:54:40 |
00081210144TRLO0 |
XLON |
|
1726 |
523.00 |
15:54:40 |
00081210145TRLO0 |
XLON |
|
670 |
522.50 |
15:57:54 |
00081210399TRLO0 |
XLON |
|
1023 |
522.50 |
15:58:19 |
00081210414TRLO0 |
XLON |
|
1879 |
522.50 |
15:58:19 |
00081210415TRLO0 |
XLON |
|
1605 |
522.50 |
15:58:19 |
00081210412TRLO0 |
BATE |
|
1638 |
522.50 |
15:58:19 |
00081210413TRLO0 |
CHIX |
|
1175 |
522.00 |
15:59:39 |
00081210515TRLO0 |
XLON |
|
485 |
522.00 |
15:59:39 |
00081210516TRLO0 |
XLON |
|
1667 |
521.50 |
16:05:10 |
00081210862TRLO0 |
BATE |
|
1249 |
521.50 |
16:05:10 |
00081210863TRLO0 |
CHIX |
|
17 |
521.50 |
16:05:10 |
00081210864TRLO0 |
CHIX |
|
758 |
521.50 |
16:05:15 |
00081210868TRLO0 |
XLON |
|
1133 |
521.50 |
16:05:15 |
00081210870TRLO0 |
XLON |
|
374 |
521.50 |
16:05:15 |
00081210869TRLO0 |
CHIX |
|
1681 |
521.00 |
16:07:11 |
00081211014TRLO0 |
XLON |
|
1908 |
521.00 |
16:07:11 |
00081211015TRLO0 |
XLON |
|
1860 |
521.00 |
16:10:54 |
00081211229TRLO0 |
XLON |
|
1709 |
521.00 |
16:10:54 |
00081211228TRLO0 |
BATE |
|
281 |
521.00 |
16:10:54 |
00081211230TRLO0 |
CHIX |
|
1211 |
521.00 |
16:10:54 |
00081211231TRLO0 |
CHIX |
|
1768 |
520.00 |
16:11:15 |
00081211241TRLO0 |
XLON |
|
1062 |
519.50 |
16:15:13 |
00081211466TRLO0 |
XLON |
|
744 |
519.50 |
16:17:11 |
00081211611TRLO0 |
BATE |
|
749 |
519.50 |
16:17:54 |
00081211632TRLO0 |
XLON |
|
817 |
519.50 |
16:17:54 |
00081211630TRLO0 |
BATE |
|
1575 |
519.50 |
16:17:54 |
00081211631TRLO0 |
CHIX |
|
376 |
519.50 |
16:17:54 |
00081211633TRLO0 |
XLON |
|
1329 |
519.50 |
16:17:54 |
00081211634TRLO0 |
XLON |
|
799 |
519.00 |
16:18:33 |
00081211663TRLO0 |
XLON |
|
1102 |
519.00 |
16:18:33 |
00081211664TRLO0 |
XLON |
|
1834 |
519.50 |
16:21:43 |
00081211899TRLO0 |
XLON |
|
661 |
519.00 |
16:21:53 |
00081211908TRLO0 |
BATE |
|
1637 |
519.00 |
16:22:42 |
00081211990TRLO0 |
XLON |
|
921 |
519.00 |
16:22:42 |
00081211987TRLO0 |
BATE |
|
882 |
519.00 |
16:22:42 |
00081211988TRLO0 |
CHIX |
|
1105 |
519.00 |
16:22:42 |
00081211989TRLO0 |
CHIX |
|
729 |
519.00 |
16:22:42 |
00081211991TRLO0 |
BATE |
|
1516 |
519.00 |
16:22:42 |
00081211992TRLO0 |
XLON |
|
184 |
519.00 |
16:22:42 |
00081211993TRLO0 |
XLON |