Transaction in Own Shares

Unite Group PLC (The)

10 June 2026

 

10 June 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch: Date of purchase: 9 June 2026 Number of Ordinary Shares purchased: 350,000 Lowest price paid per share (GBp): 511.00 Highest price paid per share (GBp): 520.00 Volume weighted average price paid (GBp): 519.4259
The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 518,605,148 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 28,091,935 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 9 June 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Aggregated information of Ordinary Shares purchased according to each trading venue: Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence) London Stock Exchange 519.3563  200,000 511.00 520.00 Chi-X (CXE) 519.5961  70,000 517.50 520.00 BATS (BXE) 519.4509  80,000 517.00 520.00 Individual Transactions:
Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
388	511.00	08:14:20	00081121485TRLO0	XLON
1908	512.50	08:19:19	00081121859TRLO0	XLON
654	512.50	08:19:19	00081121860TRLO0	XLON
732	513.00	08:20:35	00081122198TRLO0	XLON
1859	513.00	08:21:35	00081122312TRLO0	XLON
12	514.00	08:26:52	00081122797TRLO0	XLON
1778	514.00	08:27:10	00081122834TRLO0	XLON
1773	514.00	08:27:10	00081122835TRLO0	XLON
126	517.00	08:54:26	00081124467TRLO0	BATE
388	517.50	08:56:17	00081124524TRLO0	XLON
346	517.50	08:56:22	00081124525TRLO0	CHIX
303	517.00	09:04:30	00081124849TRLO0	BATE
241	517.00	09:05:04	00081124873TRLO0	XLON
193	517.00	09:09:31	00081125058TRLO0	BATE
363	517.50	09:18:11	00081125568TRLO0	XLON
40	517.50	09:18:11	00081125569TRLO0	XLON
39	517.50	09:18:11	00081125570TRLO0	XLON
1407	517.50	09:18:11	00081125571TRLO0	XLON
41	517.50	09:19:14	00081125626TRLO0	BATE
2337	518.50	09:20:26	00081125668TRLO0	BATE
1719	518.50	09:25:05	00081125832TRLO0	XLON
1855	518.50	09:25:05	00081125833TRLO0	XLON
1557	518.50	09:25:05	00081125836TRLO0	XLON
1651	518.50	09:25:05	00081125834TRLO0	CHIX
1456	518.50	09:25:05	00081125837TRLO0	CHIX
1766	518.50	09:25:05	00081125831TRLO0	BATE
1600	518.50	09:25:05	00081125835TRLO0	BATE
48	518.50	09:25:05	00081125838TRLO0	BATE
1804	518.50	09:26:31	00081125891TRLO0	XLON
956	518.50	09:26:31	00081125892TRLO0	CHIX
111	518.50	09:28:18	00081126038TRLO0	CHIX
180	518.50	09:34:28	00081126161TRLO0	XLON
1644	518.50	09:34:28	00081126162TRLO0	XLON
544	518.50	09:34:28	00081126163TRLO0	CHIX
52	518.50	09:34:28	00081126164TRLO0	CHIX
1622	518.50	09:34:28	00081126165TRLO0	BATE
540	518.00	09:37:06	00081126292TRLO0	XLON
1047	518.00	09:37:06	00081126293TRLO0	XLON
149	518.00	09:49:54	00081127047TRLO0	CHIX
1667	518.00	09:50:06	00081127055TRLO0	XLON
51	518.00	09:50:06	00081127056TRLO0	XLON
93	518.00	09:50:06	00081127057TRLO0	XLON
1581	518.00	09:50:06	00081127058TRLO0	XLON
93	518.00	09:50:06	00081127059TRLO0	XLON
1577	518.00	09:50:06	00081127054TRLO0	CHIX
1590	518.00	09:50:06	00081127053TRLO0	BATE
121	518.00	10:16:10	00081127851TRLO0	BATE
45	518.50	10:24:04	00081128156TRLO0	XLON
44	518.50	10:24:04	00081128157TRLO0	XLON
44	518.50	10:24:04	00081128158TRLO0	XLON
1537	518.50	10:24:04	00081128159TRLO0	XLON
605	518.50	10:26:29	00081128253TRLO0	XLON
1126	518.50	10:26:29	00081128254TRLO0	XLON
393	518.50	10:26:29	00081128255TRLO0	XLON
588	518.50	10:26:29	00081128256TRLO0	XLON
174	518.00	10:27:52	00081128307TRLO0	BATE
35	518.00	10:29:32	00081128356TRLO0	BATE
75	518.00	10:30:04	00081128381TRLO0	BATE
1325	518.50	10:44:29	00081128766TRLO0	CHIX
210	518.50	10:44:29	00081128767TRLO0	CHIX
1056	518.00	10:49:16	00081128973TRLO0	BATE
1705	518.00	10:49:16	00081128974TRLO0	BATE
1659	518.00	10:49:16	00081128975TRLO0	BATE
1528	518.00	10:49:16	00081128976TRLO0	BATE
111	520.00	11:04:32	00081129667TRLO0	BATE
1566	520.00	11:06:20	00081130168TRLO0	XLON
8484	520.00	11:06:20	00081130169TRLO0	XLON
1678	520.00	11:06:20	00081130171TRLO0	XLON
1857	520.00	11:06:20	00081130172TRLO0	XLON
2987	520.00	11:06:20	00081130167TRLO0	CHIX
1418	520.00	11:06:20	00081130170TRLO0	CHIX
1557	520.00	11:06:20	00081130166TRLO0	BATE
185	519.50	11:06:20	00081130173TRLO0	CHIX
660	519.50	11:06:35	00081130183TRLO0	CHIX
1141	519.50	11:06:36	00081130184TRLO0	CHIX
441	519.50	11:06:36	00081130185TRLO0	BATE
1043	519.50	11:06:56	00081130252TRLO0	BATE
3	519.50	11:07:03	00081130430TRLO0	CHIX
2543	519.00	11:07:06	00081130447TRLO0	XLON
1566	519.50	11:20:03	00081131017TRLO0	XLON
1570	519.50	11:20:03	00081131018TRLO0	XLON
1397	519.50	11:20:03	00081131016TRLO0	CHIX
1518	519.50	11:20:03	00081131015TRLO0	BATE
23	519.50	11:20:03	00081131019TRLO0	CHIX
1620	519.50	11:20:03	00081131020TRLO0	CHIX
339	519.00	11:26:12	00081131203TRLO0	BATE
1596	520.00	11:54:31	00081131909TRLO0	XLON
4772	520.00	11:54:31	00081131910TRLO0	XLON
1695	520.00	11:54:31	00081131908TRLO0	BATE
1424	520.00	11:54:31	00081131911TRLO0	XLON
551	520.00	11:54:31	00081131913TRLO0	XLON
1590	520.00	11:54:31	00081131912TRLO0	BATE
84	519.50	12:03:45	00081132106TRLO0	XLON
83	519.50	12:03:45	00081132107TRLO0	XLON
27	519.50	12:09:12	00081132268TRLO0	XLON
27	519.50	12:09:12	00081132269TRLO0	XLON
26	519.50	12:09:12	00081132270TRLO0	XLON
153	519.50	12:09:46	00081132277TRLO0	BATE
1719	519.50	12:10:17	00081132305TRLO0	XLON
1349	519.50	12:10:17	00081132306TRLO0	XLON
1712	519.50	12:10:17	00081132301TRLO0	CHIX
1707	519.50	12:10:17	00081132303TRLO0	CHIX
1370	519.50	12:10:17	00081132302TRLO0	BATE
1525	519.50	12:10:17	00081132304TRLO0	BATE
33	519.00	12:17:29	00081132676TRLO0	BATE
258	519.00	12:21:47	00081132893TRLO0	CHIX
2164	520.00	12:31:18	00081133340TRLO0	XLON
43	520.00	12:31:18	00081133341TRLO0	XLON
43	520.00	12:31:18	00081133342TRLO0	XLON
1688	520.00	12:31:18	00081133343TRLO0	XLON
96	520.00	12:31:24	00081133347TRLO0	XLON
2282	520.00	12:31:24	00081133348TRLO0	XLON
1900	520.00	12:31:24	00081133345TRLO0	CHIX
1641	520.00	12:31:24	00081133346TRLO0	BATE
1332	519.50	12:38:06	00081133681TRLO0	XLON
157	519.50	12:39:18	00081133697TRLO0	BATE
26	519.50	12:51:17	00081134134TRLO0	XLON
26	519.50	12:51:17	00081134135TRLO0	XLON
1509	519.50	12:52:31	00081134216TRLO0	BATE
195	519.50	12:52:31	00081134217TRLO0	BATE
20	519.50	12:52:46	00081134230TRLO0	XLON
20	519.50	12:52:46	00081134231TRLO0	XLON
20	519.50	12:52:46	00081134232TRLO0	XLON
125	519.50	12:52:46	00081134233TRLO0	XLON
929	519.50	12:52:46	00081134234TRLO0	XLON
714	519.50	12:52:46	00081134235TRLO0	XLON
37	519.50	12:53:33	00081134266TRLO0	BATE
886	519.50	12:54:05	00081134299TRLO0	CHIX
790	519.50	12:54:06	00081134301TRLO0	CHIX
1547	519.50	12:54:06	00081134302TRLO0	CHIX
1465	519.50	12:54:06	00081134303TRLO0	BATE
65	519.00	13:04:48	00081134810TRLO0	CHIX
1723	519.00	13:05:02	00081134816TRLO0	XLON
1662	519.00	13:05:02	00081134817TRLO0	XLON
1573	519.00	13:05:02	00081134814TRLO0	CHIX
1555	519.00	13:05:02	00081134815TRLO0	BATE
1932	519.50	13:09:30	00081134954TRLO0	XLON
1459	519.50	13:09:30	00081134953TRLO0	CHIX
1539	519.50	13:09:30	00081134952TRLO0	BATE
2003	520.00	13:29:01	00081135685TRLO0	XLON
1886	520.00	13:29:01	00081135686TRLO0	XLON
1641	520.00	13:29:01	00081135687TRLO0	XLON
1744	520.00	13:29:01	00081135689TRLO0	XLON
1449	520.00	13:29:01	00081135684TRLO0	CHIX
1548	520.00	13:29:01	00081135683TRLO0	BATE
1781	519.50	13:29:19	00081135692TRLO0	XLON
1575	519.00	13:33:18	00081135906TRLO0	XLON
117	519.00	13:33:18	00081135907TRLO0	BATE
4	519.00	13:33:18	00081135910TRLO0	BATE
103	519.00	13:33:18	00081135911TRLO0	BATE
9	519.00	13:33:18	00081135913TRLO0	BATE
125	519.00	13:33:18	00081135914TRLO0	BATE
1787	519.50	13:34:26	00081135990TRLO0	XLON
862	519.50	13:34:26	00081135989TRLO0	CHIX
692	519.50	13:34:26	00081135991TRLO0	CHIX
31	519.50	13:37:15	00081136132TRLO0	XLON
78	519.50	13:37:15	00081136133TRLO0	XLON
74	519.50	13:37:15	00081136134TRLO0	XLON
1754	519.50	13:37:15	00081136135TRLO0	XLON
172	519.00	13:42:27	00081136401TRLO0	BATE
1945	519.00	13:43:48	00081136436TRLO0	XLON
1463	519.00	13:43:48	00081136435TRLO0	CHIX
1118	519.00	13:43:48	00081136434TRLO0	BATE
1688	518.50	13:47:01	00081136575TRLO0	XLON
1811	519.50	13:58:19	00081136962TRLO0	XLON
1497	519.50	13:58:19	00081136961TRLO0	BATE
61	519.00	14:01:00	00081137097TRLO0	XLON
61	519.00	14:01:00	00081137098TRLO0	XLON
60	519.00	14:01:00	00081137099TRLO0	XLON
283	519.00	14:01:00	00081137096TRLO0	CHIX
1434	519.00	14:01:00	00081137095TRLO0	BATE
1749	520.00	14:07:22	00081137545TRLO0	XLON
1697	520.00	14:07:22	00081137546TRLO0	XLON
2286	520.00	14:07:22	00081137547TRLO0	XLON
1304	520.00	14:07:22	00081137543TRLO0	CHIX
230	520.00	14:07:22	00081137544TRLO0	CHIX
234	520.00	15:47:59	00081144526TRLO0	XLON
1586	520.00	15:47:59	00081144529TRLO0	XLON
1628	520.00	15:47:59	00081144531TRLO0	XLON
1768	520.00	15:47:59	00081144534TRLO0	XLON
1639	520.00	15:47:59	00081144536TRLO0	XLON
1677	520.00	15:47:59	00081144538TRLO0	XLON
1569	520.00	15:47:59	00081144540TRLO0	XLON
1909	520.00	15:47:59	00081144542TRLO0	XLON
1607	520.00	15:47:59	00081144545TRLO0	XLON
1691	520.00	15:47:59	00081144547TRLO0	XLON
1879	520.00	15:47:59	00081144549TRLO0	XLON
1765	520.00	15:47:59	00081144551TRLO0	XLON
1914	520.00	15:47:59	00081144553TRLO0	XLON
1568	520.00	15:47:59	00081144555TRLO0	XLON
1939	520.00	15:47:59	00081144556TRLO0	XLON
1898	520.00	15:47:59	00081144559TRLO0	XLON
1886	520.00	15:47:59	00081144560TRLO0	XLON
2	520.00	15:47:59	00081144563TRLO0	XLON
1783	520.00	15:47:59	00081144564TRLO0	XLON
1554	520.00	15:47:59	00081144567TRLO0	XLON
16	520.00	15:47:59	00081144569TRLO0	XLON
1618	520.00	15:47:59	00081144570TRLO0	XLON
113	520.00	15:47:59	00081144571TRLO0	XLON
1708	520.00	15:47:59	00081144572TRLO0	XLON
1717	520.00	15:47:59	00081144573TRLO0	XLON
1560	520.00	15:47:59	00081144574TRLO0	XLON
1749	520.00	15:47:59	00081144575TRLO0	XLON
1798	520.00	15:47:59	00081144576TRLO0	XLON
1883	520.00	15:47:59	00081144577TRLO0	XLON
1872	520.00	15:47:59	00081144578TRLO0	XLON
1592	520.00	15:47:59	00081144579TRLO0	XLON
1820	520.00	15:47:59	00081144580TRLO0	XLON
1792	520.00	15:47:59	00081144581TRLO0	XLON
1773	520.00	15:47:59	00081144582TRLO0	XLON
1664	520.00	15:47:59	00081144583TRLO0	XLON
1640	520.00	15:47:59	00081144584TRLO0	XLON
1556	520.00	15:47:59	00081144585TRLO0	XLON
1721	520.00	15:47:59	00081144586TRLO0	XLON
1587	520.00	15:47:59	00081144587TRLO0	XLON
1754	520.00	15:47:59	00081144588TRLO0	XLON
1441	520.00	15:47:59	00081144518TRLO0	CHIX
1415	520.00	15:47:59	00081144520TRLO0	CHIX
1544	520.00	15:47:59	00081144522TRLO0	CHIX
1391	520.00	15:47:59	00081144524TRLO0	CHIX
1386	520.00	15:47:59	00081144527TRLO0	CHIX
1678	520.00	15:47:59	00081144530TRLO0	CHIX
58	520.00	15:47:59	00081144533TRLO0	CHIX
1467	520.00	15:47:59	00081144537TRLO0	CHIX
1546	520.00	15:47:59	00081144541TRLO0	CHIX
1604	520.00	15:47:59	00081144544TRLO0	CHIX
1656	520.00	15:47:59	00081144548TRLO0	CHIX
1706	520.00	15:47:59	00081144552TRLO0	CHIX
1698	520.00	15:47:59	00081144557TRLO0	CHIX
1647	520.00	15:47:59	00081144561TRLO0	CHIX
1569	520.00	15:47:59	00081144566TRLO0	CHIX
1104	520.00	15:47:59	00081144517TRLO0	BATE
567	520.00	15:47:59	00081144519TRLO0	BATE
91	520.00	15:47:59	00081144521TRLO0	BATE
1604	520.00	15:47:59	00081144523TRLO0	BATE
1580	520.00	15:47:59	00081144525TRLO0	BATE
1543	520.00	15:47:59	00081144528TRLO0	BATE
1689	520.00	15:47:59	00081144532TRLO0	BATE
1525	520.00	15:47:59	00081144535TRLO0	BATE
1548	520.00	15:47:59	00081144539TRLO0	BATE
1537	520.00	15:47:59	00081144543TRLO0	BATE
1419	520.00	15:47:59	00081144546TRLO0	BATE
1686	520.00	15:47:59	00081144550TRLO0	BATE
1393	520.00	15:47:59	00081144554TRLO0	BATE
1728	520.00	15:47:59	00081144558TRLO0	BATE
1480	520.00	15:47:59	00081144562TRLO0	BATE
1495	520.00	15:47:59	00081144565TRLO0	BATE
1653	520.00	15:47:59	00081144568TRLO0	BATE
1740	520.00	15:47:59	00081144589TRLO0	BATE
1269	520.00	15:47:59	00081144590TRLO0	XLON
1960	519.50	15:48:01	00081144592TRLO0	CHIX
1791	519.50	15:48:02	00081144593TRLO0	XLON
202	519.50	15:48:02	00081144594TRLO0	XLON
863	519.50	15:48:02	00081144595TRLO0	XLON
46	519.50	15:48:02	00081144596TRLO0	XLON
1565	519.50	15:48:02	00081144597TRLO0	XLON
422	519.00	15:48:07	00081144609TRLO0	BATE
1663	520.00	15:52:27	00081145154TRLO0	BATE
1617	520.00	15:53:32	00081145246TRLO0	XLON
1677	520.00	15:53:32	00081145247TRLO0	XLON
1477	520.00	15:53:32	00081145245TRLO0	CHIX
900	520.00	15:53:32	00081145248TRLO0	XLON
721	520.00	15:53:32	00081145251TRLO0	XLON
6	519.50	15:54:32	00081145303TRLO0	BATE
747	519.50	15:54:47	00081145340TRLO0	BATE
393	520.00	15:59:27	00081145646TRLO0	XLON
272	520.00	16:00:27	00081145757TRLO0	BATE
438	520.00	16:04:20	00081146118TRLO0	XLON
87	520.00	16:04:20	00081146121TRLO0	XLON
1004	520.00	16:04:20	00081146124TRLO0	XLON
1931	520.00	16:04:20	00081146125TRLO0	XLON
1745	520.00	16:04:20	00081146126TRLO0	XLON
1738	520.00	16:04:20	00081146127TRLO0	XLON
1582	520.00	16:04:20	00081146120TRLO0	CHIX
1568	520.00	16:04:20	00081146122TRLO0	CHIX
1345	520.00	16:04:20	00081146119TRLO0	BATE
1545	520.00	16:04:20	00081146123TRLO0	BATE
1767	519.50	16:05:08	00081146184TRLO0	XLON
1397	519.50	16:05:08	00081146183TRLO0	BATE
894	519.50	16:06:49	00081146337TRLO0	XLON
720	519.50	16:07:05	00081146349TRLO0	XLON
1119	519.00	16:07:09	00081146354TRLO0	CHIX
513	519.50	16:14:39	00081146731TRLO0	XLON
25	519.50	16:14:39	00081146732TRLO0	XLON
257	519.50	16:16:15	00081146911TRLO0	XLON
88	519.50	16:16:15	00081146912TRLO0	XLON
257	519.50	16:16:15	00081146913TRLO0	XLON
230	520.00	16:17:41	00081147194TRLO0	BATE
978	520.00	16:17:41	00081147195TRLO0	BATE
1870	520.00	16:18:10	00081147247TRLO0	XLON
931	520.00	16:18:10	00081147248TRLO0	XLON
466	520.00	16:18:10	00081147249TRLO0	XLON
3697	520.00	16:18:10	00081147250TRLO0	XLON
1661	520.00	16:18:28	00081147270TRLO0	CHIX
1971	519.50	16:18:39	00081147284TRLO0	XLON
1590	519.50	16:18:39	00081147282TRLO0	CHIX
71	519.50	16:18:39	00081147283TRLO0	CHIX
1542	519.50	16:18:39	00081147281TRLO0	BATE
793	519.50	16:21:24	00081147575TRLO0	XLON
1659	519.00	16:22:04	00081147662TRLO0	XLON
138	519.00	16:22:08	00081147680TRLO0	BATE
1152	519.50	16:23:00	00081148065TRLO0	CHIX
23	519.50	16:23:00	00081148066TRLO0	CHIX
1957	519.50	16:23:06	00081148089TRLO0	BATE
700	519.50	16:23:06	00081148090TRLO0	BATE
97	519.50	16:23:06	00081148091TRLO0	BATE
261	519.50	16:25:35	00081148353TRLO0	XLON
443	519.50	16:25:35	00081148354TRLO0	XLON
1698	519.50	16:25:35	00081148355TRLO0	XLON

 

END