Transaction in Own Shares

Unite Group PLC (The)

09 June 2026

 

09 June 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch: Date of purchase: 8 June 2026 Number of Ordinary Shares purchased: 302,677 Lowest price paid per share (GBp): 502.50 Highest price paid per share (GBp): 511.00 Volume weighted average price paid (GBp): 507.3047
The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 518,955,148 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 27,741,935 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 8 June 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Aggregated information of Ordinary Shares purchased according to each trading venue: Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence) London Stock Exchange 507.1333  178,021 502.50 510.00 Chi-X (CXE) 507.4588  56,683 503.00 510.00 BATS (BXE) 507.6250  67,973 503.00 511.00 Individual Transactions:
Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1611	503.00	08:11:30	00081093438TRLO0	XLON
1720	503.50	08:18:54	00081093870TRLO0	XLON
1250	505.50	08:51:56	00081095554TRLO0	BATE
195	505.50	08:51:56	00081095555TRLO0	BATE
65	505.50	08:51:56	00081095556TRLO0	BATE
11	505.50	08:51:56	00081095557TRLO0	BATE
118	505.50	08:52:00	00081095560TRLO0	BATE
547	505.50	08:52:00	00081095561TRLO0	BATE
918	505.50	08:53:36	00081095614TRLO0	BATE
1870	505.50	08:53:36	00081095615TRLO0	CHIX
1604	505.00	08:59:05	00081095972TRLO0	XLON
1452	505.00	08:59:05	00081095971TRLO0	CHIX
150	505.00	09:16:42	00081096555TRLO0	XLON
1325	505.00	09:16:42	00081096557TRLO0	XLON
178	505.00	09:16:42	00081096558TRLO0	XLON
1727	505.00	09:16:42	00081096556TRLO0	CHIX
524	505.50	09:20:02	00081096706TRLO0	XLON
536	505.50	09:20:02	00081096707TRLO0	XLON
27	505.50	09:20:02	00081096708TRLO0	XLON
640	505.50	09:20:38	00081096754TRLO0	XLON
1877	505.50	09:20:38	00081096755TRLO0	XLON
1378	505.50	09:20:38	00081096752TRLO0	BATE
54	505.50	09:20:38	00081096753TRLO0	BATE
1495	505.50	09:20:38	00081096756TRLO0	BATE
843	505.00	09:23:01	00081096814TRLO0	CHIX
587	505.00	09:23:01	00081096815TRLO0	CHIX
1617	505.00	09:28:22	00081097073TRLO0	XLON
1301	504.00	09:33:51	00081097220TRLO0	XLON
101	504.00	09:33:51	00081097221TRLO0	XLON
3	504.00	09:33:51	00081097222TRLO0	XLON
460	504.00	09:33:51	00081097223TRLO0	XLON
1528	504.00	09:33:51	00081097219TRLO0	BATE
1697	503.50	09:40:20	00081097492TRLO0	XLON
1496	503.50	09:40:20	00081097491TRLO0	BATE
1700	503.50	09:40:20	00081097490TRLO0	CHIX
1601	503.50	09:45:22	00081097698TRLO0	XLON
231	503.50	09:45:22	00081097699TRLO0	XLON
1708	503.50	09:45:22	00081097700TRLO0	XLON
258	503.50	09:45:22	00081097701TRLO0	XLON
258	503.50	09:45:22	00081097702TRLO0	XLON
1880	503.50	09:47:29	00081097748TRLO0	XLON
189	503.50	10:05:17	00081098438TRLO0	XLON
10	503.50	10:05:17	00081098439TRLO0	XLON
19	503.50	10:06:23	00081098503TRLO0	XLON
19	503.50	10:06:23	00081098504TRLO0	XLON
1703	503.50	10:06:23	00081098506TRLO0	XLON
19	503.50	10:06:23	00081098505TRLO0	BATE
1237	503.50	10:06:29	00081098518TRLO0	CHIX
1692	503.50	10:06:29	00081098520TRLO0	BATE
294	503.50	10:06:29	00081098521TRLO0	CHIX
157	503.50	10:06:29	00081098522TRLO0	CHIX
1805	503.00	10:08:05	00081098590TRLO0	XLON
1523	503.00	10:08:05	00081098588TRLO0	BATE
1555	503.00	10:08:05	00081098589TRLO0	CHIX
433	502.50	10:18:40	00081098863TRLO0	XLON
606	503.00	10:22:24	00081099002TRLO0	XLON
32	503.00	10:22:24	00081099003TRLO0	XLON
353	503.50	10:28:29	00081099210TRLO0	BATE
19	503.50	10:28:29	00081099211TRLO0	BATE
1585	505.00	10:37:44	00081099692TRLO0	BATE
1922	505.50	10:40:46	00081099871TRLO0	XLON
80	506.00	10:42:54	00081099917TRLO0	XLON
79	506.00	10:42:54	00081099918TRLO0	XLON
958	506.00	10:42:54	00081099919TRLO0	XLON
79	506.00	10:42:54	00081099920TRLO0	XLON
45	506.00	10:42:54	00081099921TRLO0	XLON
59	506.00	10:42:54	00081099922TRLO0	XLON
67	507.00	10:54:01	00081100346TRLO0	XLON
4	507.00	10:54:01	00081100347TRLO0	XLON
3147	507.00	10:55:04	00081100492TRLO0	XLON
3311	506.50	10:55:04	00081100493TRLO0	XLON
1687	507.00	10:55:04	00081100490TRLO0	CHIX
1453	507.00	10:55:04	00081100491TRLO0	CHIX
2072	508.00	11:00:13	00081100727TRLO0	XLON
420	508.00	11:00:13	00081100728TRLO0	XLON
1214	508.00	11:00:13	00081100729TRLO0	XLON
1903	507.50	11:02:05	00081100792TRLO0	XLON
78	507.50	11:02:05	00081100793TRLO0	XLON
1500	507.50	11:02:05	00081100794TRLO0	XLON
1732	507.50	11:02:05	00081100795TRLO0	XLON
1707	507.50	11:02:05	00081100796TRLO0	XLON
114	508.00	11:04:53	00081100897TRLO0	CHIX
1433	508.00	11:04:53	00081100898TRLO0	CHIX
1468	508.00	11:05:00	00081100901TRLO0	BATE
1038	508.00	11:05:00	00081100902TRLO0	BATE
615	508.00	11:05:00	00081100903TRLO0	BATE
601	507.50	11:14:40	00081101531TRLO0	CHIX
1	507.50	11:15:00	00081101543TRLO0	XLON
225	507.50	11:15:00	00081101545TRLO0	XLON
1716	507.50	11:15:00	00081101547TRLO0	XLON
1623	507.50	11:15:00	00081101546TRLO0	BATE
1059	507.50	11:15:00	00081101544TRLO0	CHIX
458	507.50	11:22:49	00081101841TRLO0	XLON
75	507.50	11:22:49	00081101842TRLO0	XLON
1287	507.50	11:22:49	00081101843TRLO0	XLON
12	507.50	11:22:50	00081101865TRLO0	BATE
1433	507.50	11:22:50	00081101867TRLO0	BATE
1413	507.50	11:22:50	00081101866TRLO0	CHIX
93	507.00	11:30:03	00081102142TRLO0	BATE
1727	508.00	11:47:45	00081103401TRLO0	XLON
1593	508.00	11:47:45	00081103402TRLO0	XLON
1258	508.00	11:47:45	00081103406TRLO0	XLON
431	508.00	11:47:45	00081103407TRLO0	XLON
1485	508.00	11:47:45	00081103396TRLO0	BATE
1604	508.00	11:47:45	00081103403TRLO0	BATE
1391	508.00	11:47:45	00081103397TRLO0	CHIX
823	508.00	12:06:11	00081104065TRLO0	XLON
1724	508.00	12:06:11	00081104067TRLO0	XLON
1014	508.00	12:06:11	00081104069TRLO0	XLON
1843	508.00	12:06:11	00081104070TRLO0	XLON
1697	508.00	12:06:11	00081104073TRLO0	XLON
1567	508.00	12:06:11	00081104063TRLO0	BATE
897	508.00	12:06:11	00081104064TRLO0	BATE
198	508.00	12:06:11	00081104066TRLO0	BATE
75	508.00	12:06:11	00081104068TRLO0	BATE
75	508.00	12:06:11	00081104071TRLO0	BATE
75	508.00	12:06:11	00081104072TRLO0	BATE
273	508.00	12:40:57	00081105907TRLO0	XLON
111	508.00	12:40:57	00081105908TRLO0	XLON
1073	508.00	12:40:57	00081105909TRLO0	XLON
1886	508.00	12:40:57	00081105910TRLO0	XLON
250	508.00	12:40:57	00081105911TRLO0	XLON
1853	508.00	12:40:57	00081105912TRLO0	XLON
829	508.00	12:40:57	00081105913TRLO0	XLON
1641	508.00	12:40:57	00081105914TRLO0	XLON
842	508.00	12:40:57	00081105915TRLO0	XLON
235	508.00	12:40:57	00081105916TRLO0	XLON
1667	508.00	12:40:57	00081105917TRLO0	XLON
1707	508.00	12:40:57	00081105918TRLO0	XLON
1584	508.00	12:40:57	00081105919TRLO0	XLON
18	508.00	12:41:23	00081105968TRLO0	BATE
1277	508.00	12:41:27	00081105972TRLO0	CHIX
20	508.00	12:44:01	00081106051TRLO0	XLON
80	508.00	12:44:01	00081106052TRLO0	XLON
1773	508.00	12:44:01	00081106053TRLO0	XLON
315	508.00	12:44:01	00081106055TRLO0	XLON
1574	508.00	12:44:01	00081106056TRLO0	XLON
248	508.00	12:44:01	00081106054TRLO0	BATE
1681	508.00	12:44:01	00081106057TRLO0	BATE
1288	508.00	12:44:01	00081106058TRLO0	BATE
98	508.00	12:44:01	00081106060TRLO0	BATE
197	508.00	12:44:01	00081106059TRLO0	CHIX
1588	508.00	12:44:01	00081106061TRLO0	CHIX
1619	508.00	12:44:01	00081106062TRLO0	CHIX
972	508.00	12:44:01	00081106063TRLO0	CHIX
723	508.00	12:44:01	00081106064TRLO0	CHIX
1211	507.50	12:44:01	00081106065TRLO0	BATE
555	507.50	12:44:04	00081106066TRLO0	BATE
298	507.50	12:46:02	00081106116TRLO0	XLON
68	507.50	12:46:02	00081106117TRLO0	XLON
67	507.50	12:46:02	00081106118TRLO0	XLON
49	507.50	12:46:02	00081106119TRLO0	XLON
1351	507.50	12:46:29	00081106135TRLO0	XLON
1660	507.50	12:46:29	00081106134TRLO0	CHIX
1689	507.00	12:48:46	00081106186TRLO0	XLON
1574	507.00	12:48:46	00081106185TRLO0	BATE
307	507.50	13:00:44	00081106649TRLO0	CHIX
703	507.00	13:03:51	00081106749TRLO0	XLON
89	507.00	13:03:51	00081106750TRLO0	XLON
89	507.00	13:03:51	00081106752TRLO0	XLON
885	507.00	13:03:51	00081106753TRLO0	XLON
88	507.00	13:03:51	00081106751TRLO0	BATE
1469	507.00	13:04:01	00081106760TRLO0	BATE
1792	506.50	13:11:08	00081106937TRLO0	XLON
1523	506.50	13:11:08	00081106936TRLO0	CHIX
1432	506.00	13:15:48	00081107111TRLO0	BATE
5284	506.50	13:15:58	00081107118TRLO0	XLON
7529	506.50	13:15:58	00081107119TRLO0	XLON
1600	506.50	13:15:58	00081107120TRLO0	XLON
1892	506.00	13:16:00	00081107121TRLO0	XLON
2038	506.00	13:16:00	00081107122TRLO0	XLON
959	506.00	13:16:00	00081107123TRLO0	XLON
1244	506.00	13:16:00	00081107124TRLO0	XLON
1732	505.50	13:16:01	00081107125TRLO0	XLON
623	506.50	13:19:21	00081107268TRLO0	XLON
623	506.50	13:19:21	00081107269TRLO0	XLON
1696	506.50	13:22:05	00081107355TRLO0	XLON
628	506.50	13:22:50	00081107404TRLO0	XLON
772	506.00	13:23:03	00081107454TRLO0	XLON
1598	506.00	13:23:03	00081107455TRLO0	XLON
820	506.00	13:23:03	00081107456TRLO0	XLON
1567	506.00	13:23:03	00081107453TRLO0	CHIX
1631	506.00	13:25:19	00081107536TRLO0	XLON
1696	506.00	13:25:19	00081107537TRLO0	XLON
859	506.00	13:25:19	00081107534TRLO0	BATE
547	506.00	13:25:19	00081107535TRLO0	BATE
1750	506.00	13:25:19	00081107538TRLO0	XLON
1818	505.50	13:39:59	00081107896TRLO0	XLON
1727	506.50	13:48:23	00081108082TRLO0	XLON
1618	506.50	13:48:23	00081108083TRLO0	XLON
1790	506.50	13:48:23	00081108084TRLO0	XLON
1589	506.50	13:48:23	00081108079TRLO0	BATE
1396	506.50	13:48:23	00081108080TRLO0	CHIX
1417	506.50	13:48:23	00081108081TRLO0	CHIX
2083	506.00	13:49:27	00081108106TRLO0	XLON
1532	508.00	14:05:26	00081108693TRLO0	BATE
630	508.00	14:05:26	00081108696TRLO0	BATE
842	508.00	14:05:26	00081108697TRLO0	BATE
1448	508.00	14:05:26	00081108694TRLO0	CHIX
1532	508.00	14:05:26	00081108695TRLO0	CHIX
1546	508.00	14:05:26	00081108698TRLO0	BATE
199	507.50	14:05:26	00081108699TRLO0	XLON
1617	507.50	14:05:26	00081108700TRLO0	XLON
116	507.50	14:05:26	00081108701TRLO0	XLON
1557	507.50	14:05:26	00081108702TRLO0	XLON
18	507.50	14:05:26	00081108703TRLO0	XLON
1901	507.50	14:08:06	00081108796TRLO0	XLON
1551	507.50	14:08:06	00081108795TRLO0	CHIX
1706	507.00	14:10:00	00081108881TRLO0	XLON
1680	507.00	14:17:10	00081109047TRLO0	XLON
888	507.50	14:23:34	00081109378TRLO0	CHIX
709	507.50	14:23:35	00081109383TRLO0	CHIX
1887	507.50	14:24:15	00081109428TRLO0	XLON
1402	508.00	14:26:27	00081109578TRLO0	XLON
237	508.00	14:26:27	00081109580TRLO0	XLON
1338	508.00	14:26:27	00081109577TRLO0	BATE
123	508.00	14:26:27	00081109579TRLO0	BATE
121	508.00	14:26:27	00081109581TRLO0	BATE
1715	510.00	14:37:08	00081110288TRLO0	XLON
1639	510.00	14:37:08	00081110287TRLO0	CHIX
1501	509.50	14:41:10	00081110707TRLO0	CHIX
444	509.50	14:41:10	00081110708TRLO0	XLON
206	509.50	14:41:10	00081110709TRLO0	XLON
21	509.50	14:41:10	00081110710TRLO0	XLON
1072	509.50	14:41:10	00081110711TRLO0	XLON
1729	509.00	14:41:10	00081110712TRLO0	BATE
1313	509.00	14:41:10	00081110713TRLO0	BATE
1997	509.00	14:41:10	00081110714TRLO0	XLON
1737	509.50	14:43:01	00081110818TRLO0	XLON
2318	509.50	14:43:01	00081110816TRLO0	BATE
1616	509.50	14:43:01	00081110817TRLO0	CHIX
1793	509.00	14:49:15	00081111134TRLO0	XLON
1522	509.00	14:49:15	00081111132TRLO0	BATE
1413	509.00	14:49:15	00081111133TRLO0	CHIX
1593	509.00	14:50:50	00081111252TRLO0	XLON
1746	509.50	14:56:00	00081111516TRLO0	BATE
1567	509.50	14:56:00	00081111515TRLO0	CHIX
165	509.00	14:58:53	00081111891TRLO0	XLON
39	509.00	14:58:53	00081111890TRLO0	BATE
1669	509.00	14:59:49	00081111923TRLO0	XLON
1404	509.00	14:59:49	00081111922TRLO0	BATE
296	510.00	15:09:37	00081112806TRLO0	XLON
1360	510.00	15:09:37	00081112807TRLO0	XLON
1919	510.00	15:09:37	00081112808TRLO0	XLON
1476	510.00	15:09:37	00081112805TRLO0	CHIX
1737	510.00	15:19:53	00081113542TRLO0	XLON
1927	510.00	15:19:53	00081113543TRLO0	XLON
1567	510.00	15:19:53	00081113544TRLO0	XLON
1698	510.00	15:19:53	00081113538TRLO0	BATE
1649	510.00	15:19:53	00081113540TRLO0	BATE
1537	510.00	15:19:53	00081113541TRLO0	BATE
950	510.00	15:19:53	00081113539TRLO0	CHIX
370	510.00	15:27:47	00081114136TRLO0	XLON
41	510.00	15:27:47	00081114137TRLO0	XLON
369	510.00	15:27:47	00081114138TRLO0	XLON
1095	510.00	15:27:47	00081114139TRLO0	XLON
1690	510.00	15:27:47	00081114140TRLO0	XLON
1025	510.00	15:28:02	00081114155TRLO0	BATE
5	510.00	15:28:02	00081114156TRLO0	BATE
713	510.00	15:34:52	00081114862TRLO0	CHIX
329	510.00	15:34:52	00081114863TRLO0	CHIX
90	510.00	15:37:25	00081115023TRLO0	XLON
66	510.00	15:37:25	00081115024TRLO0	XLON
1643	510.00	15:37:25	00081115025TRLO0	XLON
458	510.00	15:37:25	00081115019TRLO0	BATE
1654	510.00	15:37:25	00081115021TRLO0	BATE
183	510.00	15:37:25	00081115022TRLO0	BATE
1289	510.00	15:37:25	00081115018TRLO0	CHIX
1253	510.00	15:37:25	00081115020TRLO0	CHIX
1624	510.00	15:37:25	00081115026TRLO0	XLON
1889	510.00	15:37:25	00081115027TRLO0	XLON
296	510.00	15:37:26	00081115033TRLO0	CHIX
1597	510.00	15:37:26	00081115034TRLO0	CHIX
412	510.00	15:39:45	00081115120TRLO0	XLON
96	510.00	15:39:45	00081115123TRLO0	XLON
1200	510.00	15:39:45	00081115128TRLO0	XLON
1709	510.00	15:39:45	00081115129TRLO0	XLON
1539	510.00	15:39:50	00081115167TRLO0	BATE
1715	510.00	15:39:50	00081115168TRLO0	BATE
47	510.00	15:41:07	00081115231TRLO0	CHIX
219	510.00	15:45:10	00081115515TRLO0	XLON
1654	510.00	15:45:10	00081115516TRLO0	XLON
490	510.00	15:50:05	00081115792TRLO0	BATE
50	510.00	15:51:58	00081115902TRLO0	BATE
50	510.00	15:54:01	00081115988TRLO0	CHIX
50	510.00	15:56:04	00081116111TRLO0	BATE
556	511.00	16:17:01	00081118244TRLO0	BATE

 

END