Transaction in Own Shares

Unite Group PLC (The)

08 June 2026

 

08 June 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch: Date of purchase: 5 June 2026 Number of Ordinary Shares purchased: 350,000 Lowest price paid per share (GBp): 507.00 Highest price paid per share (GBp): 515.00 Volume weighted average price paid (GBp): 511.8696
The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 519,257,825 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 27,439,258 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 5 June 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Aggregated information of Ordinary Shares purchased according to each trading venue: Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence) London Stock Exchange 511.9330  200,000 507.00 515.00 Chi-X (CXE) 511.8144  70,000 507.00 515.00 BATS (BXE) 511.7595  80,000 507.00 515.00 Individual Transactions:
Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1304	512.00	08:11:02	00081069410TRLO0	XLON
98	511.50	08:11:57	00081069445TRLO0	XLON
1371	511.50	08:12:41	00081069465TRLO0	XLON
1500	512.50	08:19:21	00081069745TRLO0	XLON
1382	512.50	08:19:21	00081069746TRLO0	XLON
1387	513.00	08:35:15	00081070512TRLO0	XLON
1473	512.50	08:40:45	00081070699TRLO0	XLON
525	513.00	08:49:54	00081071181TRLO0	XLON
56	513.00	08:49:54	00081071182TRLO0	XLON
385	513.00	08:49:54	00081071183TRLO0	XLON
385	513.00	08:49:54	00081071184TRLO0	XLON
346	514.00	09:08:04	00081072470TRLO0	BATE
46	514.00	09:08:12	00081072480TRLO0	CHIX
267	514.00	09:08:12	00081072481TRLO0	CHIX
2146	515.00	09:14:18	00081072750TRLO0	XLON
5	515.00	10:13:02	00081074927TRLO0	XLON
1228	515.00	11:14:05	00081077288TRLO0	XLON
1357	515.00	11:14:05	00081077294TRLO0	XLON
1366	515.00	11:14:05	00081077295TRLO0	XLON
1105	515.00	11:14:05	00081077298TRLO0	XLON
1460	515.00	11:14:05	00081077300TRLO0	XLON
64	515.00	11:14:05	00081077303TRLO0	XLON
1874	515.00	11:14:05	00081077305TRLO0	XLON
63	515.00	11:14:05	00081077307TRLO0	XLON
1255	515.00	11:14:05	00081077310TRLO0	XLON
228	515.00	11:14:05	00081077311TRLO0	XLON
1445	515.00	11:14:05	00081077314TRLO0	XLON
1341	515.00	11:14:05	00081077315TRLO0	XLON
1251	515.00	11:14:05	00081077318TRLO0	XLON
1258	515.00	11:14:05	00081077319TRLO0	XLON
125	515.00	11:14:05	00081077322TRLO0	XLON
1220	515.00	11:14:05	00081077323TRLO0	XLON
1145	515.00	11:14:05	00081077325TRLO0	XLON
1460	515.00	11:14:05	00081077326TRLO0	XLON
1211	515.00	11:14:05	00081077327TRLO0	XLON
1415	515.00	11:14:05	00081077328TRLO0	XLON
1468	515.00	11:14:05	00081077329TRLO0	XLON
1266	515.00	11:14:05	00081077330TRLO0	XLON
1396	515.00	11:14:05	00081077331TRLO0	XLON
1395	515.00	11:14:05	00081077332TRLO0	XLON
1336	515.00	11:14:05	00081077333TRLO0	XLON
1221	515.00	11:14:05	00081077334TRLO0	XLON
1238	515.00	11:14:05	00081077335TRLO0	XLON
1507	515.00	11:14:05	00081077289TRLO0	BATE
1466	515.00	11:14:05	00081077296TRLO0	BATE
1451	515.00	11:14:05	00081077299TRLO0	BATE
1495	515.00	11:14:05	00081077302TRLO0	BATE
1665	515.00	11:14:05	00081077306TRLO0	BATE
1728	515.00	11:14:05	00081077309TRLO0	BATE
1617	515.00	11:14:05	00081077313TRLO0	BATE
1491	515.00	11:14:05	00081077317TRLO0	BATE
873	515.00	11:14:05	00081077320TRLO0	BATE
795	515.00	11:14:05	00081077324TRLO0	BATE
1680	515.00	11:14:05	00081077292TRLO0	CHIX
1390	515.00	11:14:05	00081077297TRLO0	CHIX
1386	515.00	11:14:05	00081077301TRLO0	CHIX
1458	515.00	11:14:05	00081077304TRLO0	CHIX
1662	515.00	11:14:05	00081077308TRLO0	CHIX
1475	515.00	11:14:05	00081077312TRLO0	CHIX
1396	515.00	11:14:05	00081077316TRLO0	CHIX
1390	515.00	11:14:05	00081077321TRLO0	CHIX
1493	515.00	11:14:05	00081077336TRLO0	XLON
48	515.00	11:15:07	00081077346TRLO0	XLON
9	515.00	11:15:07	00081077347TRLO0	XLON
235	515.00	11:15:07	00081077348TRLO0	XLON
444	515.00	11:15:07	00081077349TRLO0	XLON
695	515.00	11:15:07	00081077350TRLO0	XLON
1415	514.50	11:15:07	00081077353TRLO0	XLON
1172	514.50	11:15:07	00081077354TRLO0	XLON
1621	514.50	11:15:07	00081077352TRLO0	BATE
299	514.50	11:15:07	00081077351TRLO0	CHIX
1358	514.50	11:15:07	00081077355TRLO0	CHIX
501	514.50	11:17:06	00081077392TRLO0	CHIX
969	514.50	11:17:07	00081077393TRLO0	CHIX
1545	514.00	11:17:23	00081077399TRLO0	XLON
892	514.00	11:30:04	00081077719TRLO0	XLON
571	514.00	11:30:04	00081077720TRLO0	XLON
1336	514.00	11:30:04	00081077723TRLO0	XLON
1463	514.00	11:30:04	00081077722TRLO0	BATE
535	514.00	11:30:04	00081077721TRLO0	CHIX
956	514.00	11:30:04	00081077724TRLO0	CHIX
24	513.50	11:43:27	00081078105TRLO0	XLON
1496	514.00	11:48:06	00081078189TRLO0	CHIX
1618	514.00	11:48:51	00081078226TRLO0	XLON
39	515.00	11:52:06	00081078283TRLO0	XLON
3031	515.00	11:52:08	00081078284TRLO0	XLON
1813	515.00	11:52:08	00081078285TRLO0	XLON
69	514.50	11:52:12	00081078287TRLO0	XLON
69	514.50	11:52:12	00081078288TRLO0	XLON
69	514.50	11:52:12	00081078289TRLO0	XLON
1741	514.50	11:52:54	00081078310TRLO0	XLON
2136	514.50	11:52:54	00081078307TRLO0	BATE
1549	514.50	11:52:54	00081078309TRLO0	BATE
1537	514.50	11:52:54	00081078308TRLO0	CHIX
1325	514.50	11:56:06	00081078431TRLO0	XLON
1467	514.50	11:56:06	00081078432TRLO0	XLON
1294	514.50	11:58:21	00081078470TRLO0	XLON
685	514.50	12:00:50	00081078525TRLO0	XLON
530	514.50	12:00:50	00081078526TRLO0	XLON
1536	514.50	12:01:34	00081078541TRLO0	BATE
1717	514.50	12:01:34	00081078542TRLO0	CHIX
58	515.00	12:12:22	00081078683TRLO0	XLON
1350	515.00	12:12:22	00081078684TRLO0	XLON
1500	515.00	12:15:11	00081078751TRLO0	CHIX
1396	515.00	12:15:11	00081078752TRLO0	XLON
1334	514.50	12:19:25	00081078890TRLO0	XLON
1505	514.50	12:19:25	00081078889TRLO0	BATE
942	514.50	12:23:00	00081078944TRLO0	XLON
352	514.50	12:23:00	00081078945TRLO0	XLON
31	514.00	12:24:15	00081079001TRLO0	BATE
48	514.00	12:24:15	00081079002TRLO0	BATE
1409	514.00	12:24:15	00081079003TRLO0	BATE
39	514.50	12:37:04	00081079318TRLO0	XLON
40	514.50	12:37:04	00081079319TRLO0	XLON
1143	514.50	12:37:04	00081079320TRLO0	XLON
1699	514.50	12:37:04	00081079321TRLO0	BATE
1689	514.50	12:37:04	00081079322TRLO0	CHIX
1359	514.00	12:39:42	00081079452TRLO0	XLON
153	514.00	12:39:43	00081079468TRLO0	BATE
90	514.00	12:40:32	00081079489TRLO0	BATE
24	514.00	12:45:34	00081079806TRLO0	XLON
24	514.00	12:45:34	00081079807TRLO0	XLON
23	514.00	12:45:34	00081079808TRLO0	XLON
1149	514.00	12:45:34	00081079809TRLO0	XLON
1414	514.00	12:50:20	00081079944TRLO0	XLON
33	514.00	12:50:20	00081079945TRLO0	XLON
9	514.00	12:50:21	00081079947TRLO0	BATE
1	514.00	12:50:21	00081079948TRLO0	BATE
30	514.00	12:59:11	00081080205TRLO0	XLON
59	514.00	12:59:11	00081080206TRLO0	XLON
1199	514.00	12:59:11	00081080207TRLO0	XLON
499	514.00	12:59:11	00081080208TRLO0	XLON
983	514.00	12:59:11	00081080209TRLO0	XLON
753	514.00	12:59:11	00081080210TRLO0	CHIX
871	514.00	12:59:11	00081080211TRLO0	BATE
500	514.00	12:59:12	00081080217TRLO0	BATE
1567	514.00	12:59:12	00081080218TRLO0	BATE
29	514.00	12:59:12	00081080216TRLO0	CHIX
58	514.00	12:59:12	00081080219TRLO0	CHIX
734	514.00	12:59:12	00081080220TRLO0	CHIX
63	514.00	12:59:12	00081080221TRLO0	CHIX
1476	514.00	12:59:12	00081080222TRLO0	CHIX
1439	513.50	13:13:07	00081080695TRLO0	XLON
1300	513.50	13:13:07	00081080696TRLO0	XLON
1704	513.50	13:13:07	00081080692TRLO0	BATE
1532	513.50	13:13:07	00081080693TRLO0	CHIX
37	513.50	13:13:07	00081080694TRLO0	CHIX
757	513.00	13:14:38	00081080744TRLO0	XLON
614	513.00	13:14:38	00081080745TRLO0	XLON
614	513.00	13:14:38	00081080748TRLO0	XLON
742	513.00	13:14:39	00081080753TRLO0	XLON
1233	513.00	13:21:25	00081080885TRLO0	XLON
1555	513.50	13:27:44	00081081038TRLO0	XLON
1334	513.50	13:27:49	00081081041TRLO0	XLON
1127	513.50	13:27:49	00081081042TRLO0	XLON
1439	513.50	13:30:15	00081081134TRLO0	XLON
1692	513.50	13:30:15	00081081135TRLO0	XLON
1263	513.00	13:30:41	00081081157TRLO0	XLON
2117	513.00	13:30:41	00081081160TRLO0	XLON
1347	513.00	13:30:41	00081081156TRLO0	BATE
81	513.00	13:30:41	00081081158TRLO0	BATE
20	513.00	13:30:41	00081081159TRLO0	BATE
5	513.00	13:30:41	00081081161TRLO0	BATE
105	513.00	13:30:41	00081081162TRLO0	CHIX
77	513.00	13:30:41	00081081163TRLO0	CHIX
1372	513.00	13:30:41	00081081164TRLO0	CHIX
1428	513.00	13:30:41	00081081165TRLO0	XLON
1269	512.50	13:31:03	00081081203TRLO0	XLON
1558	512.00	13:31:30	00081081237TRLO0	BATE
319	511.50	13:34:35	00081081372TRLO0	CHIX
1365	511.50	13:34:50	00081081403TRLO0	XLON
1278	511.50	13:34:50	00081081402TRLO0	CHIX
1433	511.00	13:36:16	00081081476TRLO0	BATE
1434	510.50	13:37:24	00081081553TRLO0	XLON
58	511.00	13:50:58	00081081934TRLO0	XLON
57	511.00	13:50:58	00081081935TRLO0	XLON
1361	511.00	13:50:58	00081081937TRLO0	XLON
1474	511.00	13:50:58	00081081939TRLO0	XLON
1553	511.00	13:50:58	00081081936TRLO0	BATE
1697	511.00	13:50:58	00081081938TRLO0	CHIX
347	510.50	13:54:13	00081082038TRLO0	BATE
1572	511.50	14:02:54	00081082343TRLO0	BATE
1531	511.50	14:02:54	00081082344TRLO0	CHIX
2024	511.50	14:02:54	00081082345TRLO0	XLON
1500	511.50	14:02:54	00081082346TRLO0	XLON
1234	511.50	14:02:54	00081082347TRLO0	XLON
827	511.00	14:05:22	00081082420TRLO0	XLON
1087	511.00	14:05:22	00081082418TRLO0	CHIX
514	511.00	14:05:22	00081082419TRLO0	CHIX
445	511.00	14:05:22	00081082421TRLO0	XLON
1329	511.00	14:05:22	00081082422TRLO0	XLON
1284	510.50	14:05:38	00081082434TRLO0	XLON
128	510.50	14:05:38	00081082433TRLO0	BATE
14	510.50	14:05:38	00081082435TRLO0	BATE
136	510.50	14:05:38	00081082436TRLO0	BATE
23	510.50	14:05:38	00081082437TRLO0	BATE
540	510.50	14:05:38	00081082438TRLO0	BATE
114	510.50	14:06:00	00081082453TRLO0	BATE
773	510.50	14:06:00	00081082454TRLO0	BATE
342	511.00	14:24:23	00081083028TRLO0	XLON
1098	511.00	14:24:23	00081083031TRLO0	XLON
1337	511.00	14:24:23	00081083032TRLO0	XLON
1541	511.00	14:24:23	00081083029TRLO0	BATE
1535	511.00	14:24:23	00081083030TRLO0	CHIX
1709	511.50	14:34:17	00081083454TRLO0	XLON
1401	511.50	14:34:17	00081083455TRLO0	XLON
39	511.50	14:34:17	00081083456TRLO0	XLON
1321	511.50	14:37:17	00081083662TRLO0	XLON
427	511.50	14:40:17	00081083838TRLO0	XLON
888	511.50	14:40:17	00081083839TRLO0	XLON
83	511.50	14:40:59	00081083863TRLO0	BATE
86	511.50	14:40:59	00081083864TRLO0	BATE
154	511.50	14:42:04	00081083945TRLO0	BATE
2290	511.00	14:42:16	00081083968TRLO0	XLON
1248	511.00	14:42:16	00081083969TRLO0	XLON
1487	511.00	14:42:16	00081083962TRLO0	BATE
761	511.00	14:42:16	00081083964TRLO0	BATE
1053	511.00	14:42:16	00081083966TRLO0	BATE
1467	511.00	14:42:16	00081083967TRLO0	BATE
1615	511.00	14:42:16	00081083963TRLO0	CHIX
1642	511.00	14:42:16	00081083965TRLO0	CHIX
1222	511.00	14:45:56	00081084240TRLO0	XLON
1066	511.00	14:45:56	00081084241TRLO0	XLON
262	511.00	14:45:56	00081084242TRLO0	XLON
1706	511.00	14:45:56	00081084243TRLO0	BATE
464	511.00	14:45:56	00081084244TRLO0	CHIX
1119	511.00	14:45:56	00081084245TRLO0	CHIX
1392	510.50	14:49:43	00081084467TRLO0	XLON
1157	510.50	14:49:43	00081084464TRLO0	BATE
284	510.50	14:49:43	00081084466TRLO0	BATE
1694	510.50	14:49:43	00081084465TRLO0	CHIX
1464	510.00	14:50:43	00081084541TRLO0	XLON
11	510.00	14:50:43	00081084542TRLO0	BATE
671	510.00	14:50:43	00081084543TRLO0	XLON
699	510.00	14:50:43	00081084544TRLO0	XLON
1596	510.50	14:53:49	00081084736TRLO0	CHIX
475	510.50	15:00:56	00081085084TRLO0	XLON
946	511.00	15:01:18	00081085105TRLO0	XLON
557	511.00	15:02:09	00081085156TRLO0	XLON
1620	511.00	15:02:09	00081085157TRLO0	XLON
1267	511.00	15:03:20	00081085212TRLO0	XLON
1229	511.00	15:03:20	00081085213TRLO0	XLON
1239	511.00	15:03:20	00081085214TRLO0	XLON
1627	510.50	15:06:42	00081085494TRLO0	BATE
1539	510.50	15:06:42	00081085496TRLO0	BATE
1469	510.50	15:06:42	00081085498TRLO0	BATE
1597	510.50	15:06:42	00081085495TRLO0	CHIX
416	510.50	15:06:42	00081085499TRLO0	XLON
2168	510.50	15:06:42	00081085500TRLO0	XLON
846	510.50	15:06:42	00081085501TRLO0	XLON
1585	510.00	15:07:56	00081085542TRLO0	XLON
1378	510.00	15:07:56	00081085541TRLO0	BATE
260	510.00	15:07:56	00081085543TRLO0	BATE
1689	510.00	15:07:56	00081085544TRLO0	CHIX
1430	509.50	15:08:32	00081085657TRLO0	XLON
1279	509.50	15:11:57	00081085861TRLO0	XLON
1101	509.50	15:15:30	00081086056TRLO0	BATE
526	509.50	15:15:30	00081086058TRLO0	BATE
1043	509.50	15:15:30	00081086055TRLO0	CHIX
586	509.50	15:15:30	00081086057TRLO0	CHIX
1697	509.50	15:18:27	00081086152TRLO0	XLON
1568	510.00	15:20:33	00081086272TRLO0	XLON
482	510.00	15:20:33	00081086274TRLO0	XLON
1422	510.00	15:20:33	00081086271TRLO0	CHIX
1439	510.00	15:20:33	00081086273TRLO0	XLON
233	510.00	15:20:33	00081086275TRLO0	XLON
833	510.00	15:20:33	00081086276TRLO0	XLON
1000	510.00	15:20:33	00081086277TRLO0	XLON
300	510.00	15:20:33	00081086278TRLO0	XLON
1235	509.50	15:20:39	00081086291TRLO0	XLON
1709	509.50	15:20:39	00081086290TRLO0	BATE
1464	509.00	15:28:14	00081086850TRLO0	XLON
1472	509.00	15:28:14	00081086849TRLO0	CHIX
197	509.50	15:35:27	00081087150TRLO0	XLON
1	509.50	15:35:27	00081087151TRLO0	XLON
998	509.50	15:35:27	00081087149TRLO0	BATE
118	509.50	15:36:02	00081087185TRLO0	XLON
1	509.50	15:36:02	00081087186TRLO0	XLON
1174	509.50	15:36:02	00081087187TRLO0	XLON
1518	509.50	15:36:02	00081087188TRLO0	XLON
1381	509.50	15:36:02	00081087189TRLO0	XLON
113	509.50	15:36:02	00081087190TRLO0	BATE
43	509.50	15:36:02	00081087191TRLO0	BATE
2	509.50	15:36:02	00081087192TRLO0	BATE
312	509.50	15:36:02	00081087194TRLO0	BATE
182	509.50	15:36:02	00081087195TRLO0	BATE
675	509.50	15:38:13	00081087277TRLO0	BATE
1300	509.50	15:38:47	00081087291TRLO0	XLON
531	509.50	15:38:47	00081087289TRLO0	BATE
1601	509.50	15:38:47	00081087290TRLO0	BATE
1448	509.50	15:38:47	00081087288TRLO0	CHIX
1232	509.50	15:48:07	00081088141TRLO0	XLON
1505	509.50	15:48:07	00081088142TRLO0	XLON
1216	509.50	15:48:07	00081088143TRLO0	XLON
349	509.50	15:48:07	00081088144TRLO0	XLON
957	509.50	15:48:07	00081088145TRLO0	XLON
1410	509.50	15:48:07	00081088138TRLO0	BATE
1397	509.50	15:48:07	00081088139TRLO0	CHIX
1700	509.50	15:48:07	00081088140TRLO0	CHIX
1613	509.00	15:48:19	00081088297TRLO0	XLON
1536	509.00	15:48:19	00081088296TRLO0	BATE
1388	509.00	15:53:44	00081088584TRLO0	XLON
1443	509.00	15:53:44	00081088585TRLO0	XLON
1532	509.00	15:53:44	00081088582TRLO0	BATE
1563	509.00	15:53:44	00081088583TRLO0	CHIX
1327	508.50	15:54:25	00081088613TRLO0	XLON
1350	508.00	15:58:41	00081088806TRLO0	XLON
1254	508.00	15:58:41	00081088807TRLO0	XLON
1452	508.00	15:58:41	00081088804TRLO0	BATE
1476	508.00	15:58:41	00081088805TRLO0	CHIX
228	507.50	16:01:35	00081089001TRLO0	XLON
1391	508.00	16:02:11	00081089041TRLO0	XLON
659	508.00	16:02:11	00081089042TRLO0	XLON
1655	508.00	16:02:11	00081089040TRLO0	CHIX
676	508.00	16:02:11	00081089043TRLO0	XLON
158	508.00	16:02:11	00081089044TRLO0	BATE
1464	508.00	16:02:11	00081089045TRLO0	BATE
1485	508.00	16:03:27	00081089120TRLO0	XLON
511	507.50	16:05:19	00081089218TRLO0	XLON
71	507.50	16:05:19	00081089219TRLO0	XLON
509	507.50	16:05:19	00081089220TRLO0	XLON
363	507.50	16:05:19	00081089221TRLO0	XLON
1301	507.50	16:05:19	00081089222TRLO0	XLON
417	507.00	16:07:43	00081089595TRLO0	CHIX
1390	507.50	16:09:19	00081089722TRLO0	XLON
1514	507.50	16:09:23	00081089736TRLO0	BATE
65	507.50	16:09:23	00081089737TRLO0	BATE
477	507.00	16:11:04	00081090028TRLO0	XLON
478	507.50	16:13:10	00081090236TRLO0	XLON
16	507.50	16:15:29	00081090436TRLO0	XLON
975	507.50	16:15:29	00081090438TRLO0	XLON
840	507.50	16:15:29	00081090439TRLO0	XLON
649	507.50	16:15:29	00081090441TRLO0	XLON
1647	507.50	16:15:29	00081090437TRLO0	CHIX
1413	507.50	16:15:29	00081090440TRLO0	CHIX
1390	507.00	16:16:22	00081090612TRLO0	XLON
1227	507.00	16:16:22	00081090613TRLO0	XLON
1450	507.00	16:16:22	00081090614TRLO0	BATE
233	507.50	16:19:59	00081091105TRLO0	XLON
1033	507.50	16:19:59	00081091106TRLO0	XLON
135	507.50	16:19:59	00081091107TRLO0	XLON
972	507.50	16:20:59	00081091237TRLO0	XLON
507	507.50	16:20:59	00081091238TRLO0	XLON
358	507.50	16:22:05	00081091325TRLO0	XLON
551	507.50	16:22:05	00081091326TRLO0	XLON
578	507.50	16:22:05	00081091327TRLO0	XLON
57	507.50	16:22:59	00081091453TRLO0	BATE
141	507.50	16:22:59	00081091454TRLO0	BATE
475	507.50	16:22:59	00081091455TRLO0	BATE
162	507.00	16:22:59	00081091456TRLO0	XLON
34	507.00	16:22:59	00081091458TRLO0	XLON
1120	507.00	16:22:59	00081091459TRLO0	XLON
1517	507.00	16:22:59	00081091457TRLO0	CHIX
924	507.00	16:22:59	00081091460TRLO0	CHIX
965	507.00	16:22:59	00081091461TRLO0	BATE
718	507.50	16:22:59	00081091462TRLO0	BATE
704	507.00	16:22:59	00081091463TRLO0	XLON
409	507.00	16:22:59	00081091464TRLO0	BATE
867	507.00	16:23:01	00081091467TRLO0	XLON
799	507.00	16:23:01	00081091465TRLO0	BATE
29	507.00	16:23:01	00081091466TRLO0	BATE

 

END