Transaction in Own Shares

Unite Group PLC (The)

05 June 2026

 

05 June 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch: Date of purchase: 4 June 2026 Number of Ordinary Shares purchased: 350,000 Lowest price paid per share (GBp): 503.50 Highest price paid per share (GBp): 510.50 Volume weighted average price paid (GBp): 507.0298
The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 519,607,825 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 27,089,258 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 4 June 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Aggregated information of Ordinary Shares purchased according to each trading venue: Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence) London Stock Exchange 506.9439  250,000 503.50 510.00 Chi-X (CXE) 507.1624  45,000 503.50 510.50 BATS (BXE) 507.3116  55,000 504.50 510.00 Individual Transactions:
Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1800	504.50	08:20:45	00081039945TRLO0	XLON
1474	504.50	08:24:20	00081040122TRLO0	XLON
1489	504.00	08:24:35	00081040137TRLO0	XLON
1401	503.50	08:27:05	00081040346TRLO0	XLON
1576	504.50	08:35:50	00081040916TRLO0	XLON
1306	504.50	08:35:50	00081040917TRLO0	XLON
509	504.00	08:37:30	00081041058TRLO0	CHIX
1282	504.00	08:41:19	00081041252TRLO0	XLON
1358	504.00	08:41:19	00081041253TRLO0	XLON
452	503.50	08:44:02	00081041401TRLO0	XLON
1053	503.50	08:44:02	00081041403TRLO0	XLON
1669	503.50	08:44:02	00081041402TRLO0	CHIX
1327	503.50	08:47:13	00081041519TRLO0	XLON
178	503.50	08:56:14	00081042435TRLO0	XLON
999	503.50	08:56:14	00081042438TRLO0	XLON
74	503.50	08:56:14	00081042440TRLO0	XLON
94	503.50	08:56:14	00081042441TRLO0	XLON
1269	504.50	09:00:47	00081042858TRLO0	XLON
1298	504.50	09:00:47	00081042859TRLO0	XLON
1280	505.00	09:08:01	00081043407TRLO0	XLON
1334	505.00	09:08:01	00081043408TRLO0	XLON
1733	505.00	09:08:01	00081043409TRLO0	XLON
1417	505.00	09:08:07	00081043423TRLO0	XLON
1291	505.00	09:09:27	00081043469TRLO0	XLON
1220	505.00	09:09:39	00081043482TRLO0	XLON
1223	505.00	09:10:11	00081043531TRLO0	XLON
1443	505.00	09:11:24	00081043631TRLO0	XLON
1298	505.00	09:11:24	00081043632TRLO0	XLON
1301	505.00	09:12:20	00081043699TRLO0	XLON
1250	505.00	09:14:33	00081043929TRLO0	XLON
1429	505.00	09:17:54	00081044164TRLO0	XLON
761	504.50	09:18:58	00081044202TRLO0	XLON
501	504.50	09:18:58	00081044203TRLO0	XLON
259	504.50	09:18:58	00081044204TRLO0	XLON
767	504.50	09:20:22	00081044323TRLO0	XLON
344	504.50	09:20:22	00081044324TRLO0	XLON
239	504.50	09:20:48	00081044377TRLO0	XLON
511	504.50	09:20:48	00081044378TRLO0	XLON
703	504.50	09:21:37	00081044444TRLO0	XLON
39	504.50	09:21:37	00081044445TRLO0	XLON
1185	504.50	09:21:37	00081044446TRLO0	XLON
1659	504.50	09:21:37	00081044448TRLO0	BATE
1568	504.50	09:21:37	00081044449TRLO0	BATE
1724	504.50	09:21:37	00081044447TRLO0	CHIX
1469	506.00	09:29:56	00081045009TRLO0	XLON
1394	506.50	09:30:36	00081045144TRLO0	XLON
1741	506.50	09:31:20	00081045218TRLO0	XLON
547	506.50	09:31:20	00081045219TRLO0	XLON
1223	506.50	09:31:20	00081045220TRLO0	XLON
1252	506.50	09:31:20	00081045221TRLO0	XLON
1226	506.00	09:31:58	00081045284TRLO0	XLON
1399	506.00	09:31:58	00081045283TRLO0	CHIX
1281	506.00	09:31:58	00081045285TRLO0	XLON
1248	505.50	09:36:19	00081045465TRLO0	XLON
1589	505.50	09:36:19	00081045464TRLO0	BATE
1245	504.00	09:36:19	00081045466TRLO0	XLON
1278	503.50	09:43:35	00081045974TRLO0	XLON
624	503.50	09:48:10	00081046189TRLO0	XLON
643	504.00	09:51:00	00081046323TRLO0	XLON
88	504.00	09:51:00	00081046324TRLO0	XLON
735	504.00	09:51:00	00081046325TRLO0	XLON
1077	504.00	09:51:00	00081046326TRLO0	XLON
164	504.00	09:51:00	00081046327TRLO0	XLON
59	504.00	09:51:00	00081046328TRLO0	XLON
1312	504.00	09:51:00	00081046329TRLO0	XLON
1409	505.00	10:00:05	00081046688TRLO0	CHIX
1177	504.50	10:06:06	00081047056TRLO0	XLON
83	504.50	10:06:06	00081047057TRLO0	XLON
82	504.50	10:06:06	00081047058TRLO0	XLON
69	504.50	10:06:06	00081047059TRLO0	XLON
651	504.50	10:06:06	00081047060TRLO0	XLON
30	504.50	10:06:06	00081047061TRLO0	XLON
74	504.50	10:08:23	00081047200TRLO0	XLON
548	504.50	10:08:23	00081047201TRLO0	XLON
32	504.50	10:08:23	00081047202TRLO0	XLON
226	504.50	10:09:29	00081047236TRLO0	XLON
1097	504.50	10:09:29	00081047238TRLO0	XLON
1715	504.50	10:09:29	00081047237TRLO0	CHIX
57	505.00	10:31:19	00081048274TRLO0	XLON
267	505.00	10:31:19	00081048275TRLO0	XLON
25	505.00	10:31:19	00081048276TRLO0	XLON
20	505.00	10:31:19	00081048277TRLO0	XLON
3148	505.50	10:38:32	00081048530TRLO0	XLON
1413	505.50	10:38:32	00081048531TRLO0	XLON
169	506.00	10:47:16	00081049017TRLO0	BATE
11	506.00	10:47:16	00081049018TRLO0	BATE
9	506.00	10:47:16	00081049019TRLO0	BATE
1336	507.00	10:50:36	00081049183TRLO0	XLON
240	506.50	10:50:40	00081049192TRLO0	XLON
191	506.50	10:50:40	00081049193TRLO0	XLON
53	506.50	10:50:40	00081049194TRLO0	XLON
26	506.50	10:50:40	00081049195TRLO0	XLON
2266	506.50	10:51:36	00081049212TRLO0	XLON
1281	506.50	10:51:36	00081049213TRLO0	XLON
1227	506.50	10:51:36	00081049214TRLO0	XLON
1701	506.50	10:51:36	00081049208TRLO0	BATE
2511	506.50	10:51:36	00081049210TRLO0	BATE
1589	506.50	10:51:36	00081049211TRLO0	BATE
1413	506.50	10:51:36	00081049209TRLO0	CHIX
24	506.00	10:52:05	00081049257TRLO0	BATE
80	506.00	10:52:57	00081049281TRLO0	BATE
109	506.00	10:53:25	00081049293TRLO0	XLON
69	506.00	10:53:25	00081049294TRLO0	XLON
68	506.00	10:53:25	00081049295TRLO0	XLON
1487	506.00	10:53:25	00081049296TRLO0	XLON
74	506.00	10:57:12	00081049428TRLO0	BATE
79	506.00	10:58:04	00081049474TRLO0	CHIX
1291	506.50	11:03:00	00081049649TRLO0	XLON
56	506.00	11:03:23	00081049664TRLO0	XLON
55	506.00	11:03:23	00081049665TRLO0	XLON
1440	506.00	11:03:23	00081049666TRLO0	XLON
1311	506.00	11:03:23	00081049667TRLO0	XLON
1238	506.00	11:03:23	00081049668TRLO0	XLON
1491	506.00	11:03:23	00081049662TRLO0	BATE
1527	506.00	11:03:23	00081049663TRLO0	CHIX
114	505.50	11:04:13	00081049744TRLO0	XLON
61	505.50	11:04:13	00081049745TRLO0	XLON
61	505.50	11:04:13	00081049746TRLO0	XLON
1202	505.50	11:04:13	00081049747TRLO0	XLON
1623	505.00	11:06:49	00081049918TRLO0	BATE
1382	505.00	11:07:59	00081049985TRLO0	XLON
68	505.00	11:07:59	00081049984TRLO0	BATE
1321	504.50	11:22:23	00081050607TRLO0	XLON
1218	504.50	11:22:23	00081050608TRLO0	XLON
1667	504.50	11:22:23	00081050606TRLO0	CHIX
1000	504.50	11:22:23	00081050609TRLO0	XLON
432	504.50	11:22:23	00081050610TRLO0	XLON
76	504.50	11:22:23	00081050611TRLO0	XLON
428	504.50	11:22:23	00081050612TRLO0	XLON
1251	504.50	11:31:28	00081050932TRLO0	XLON
1455	504.50	11:31:28	00081050933TRLO0	XLON
1546	504.50	11:31:28	00081050931TRLO0	BATE
1436	505.00	11:43:50	00081051478TRLO0	XLON
850	505.00	11:43:50	00081051479TRLO0	XLON
1267	505.50	11:43:50	00081051480TRLO0	XLON
514	505.00	11:47:36	00081051623TRLO0	XLON
1496	505.00	11:47:56	00081051636TRLO0	XLON
1622	505.00	11:47:56	00081051634TRLO0	BATE
1613	505.00	11:47:56	00081051635TRLO0	CHIX
1232	504.50	11:51:29	00081051823TRLO0	XLON
323	504.00	12:00:00	00081052055TRLO0	XLON
1310	505.00	12:04:58	00081052225TRLO0	XLON
147	505.00	12:08:50	00081052332TRLO0	BATE
81	505.50	12:13:29	00081052471TRLO0	BATE
1847	506.00	12:13:46	00081052477TRLO0	XLON
1100	506.00	12:13:46	00081052478TRLO0	XLON
3127	507.00	12:19:22	00081052785TRLO0	XLON
1182	507.00	12:19:22	00081052786TRLO0	XLON
90	506.50	12:19:27	00081052787TRLO0	XLON
1789	506.50	12:23:22	00081052885TRLO0	XLON
1223	506.50	12:23:22	00081052886TRLO0	XLON
1480	506.50	12:23:22	00081052887TRLO0	XLON
1318	507.00	12:28:22	00081053075TRLO0	XLON
1362	507.00	12:28:22	00081053076TRLO0	XLON
1474	507.00	12:28:22	00081053074TRLO0	BATE
1521	507.00	12:28:22	00081053073TRLO0	CHIX
1461	506.50	12:28:45	00081053077TRLO0	XLON
1521	506.50	12:31:16	00081053142TRLO0	BATE
683	506.50	12:31:16	00081053141TRLO0	CHIX
883	506.50	12:31:16	00081053143TRLO0	CHIX
1472	506.00	12:37:49	00081053494TRLO0	XLON
1255	506.00	12:37:49	00081053495TRLO0	XLON
562	506.00	12:37:49	00081053493TRLO0	BATE
1325	506.50	12:44:47	00081053739TRLO0	XLON
1225	507.00	12:47:42	00081053822TRLO0	XLON
348	507.00	12:53:57	00081054105TRLO0	XLON
1571	507.00	12:53:57	00081054107TRLO0	XLON
1342	507.00	12:53:57	00081054108TRLO0	XLON
1254	507.00	12:53:57	00081054109TRLO0	XLON
1342	507.00	12:53:57	00081054110TRLO0	XLON
1533	507.00	12:53:57	00081054106TRLO0	CHIX
78	506.50	12:54:21	00081054123TRLO0	BATE
99	506.50	12:54:41	00081054125TRLO0	BATE
204	507.00	13:09:09	00081054666TRLO0	XLON
1853	507.00	13:09:09	00081054673TRLO0	XLON
1210	507.00	13:09:09	00081054674TRLO0	XLON
505	507.00	13:09:09	00081054675TRLO0	XLON
771	507.00	13:09:09	00081054677TRLO0	XLON
1249	507.00	13:09:09	00081054684TRLO0	XLON
33	506.50	13:09:12	00081054713TRLO0	BATE
1266	506.50	13:12:04	00081054816TRLO0	XLON
1521	506.50	13:12:04	00081054814TRLO0	BATE
1638	506.50	13:12:04	00081054815TRLO0	CHIX
555	507.50	13:33:14	00081055811TRLO0	XLON
834	507.50	13:33:14	00081055812TRLO0	XLON
92	507.00	13:33:40	00081055825TRLO0	BATE
59	507.00	13:34:02	00081055851TRLO0	XLON
58	507.00	13:34:02	00081055852TRLO0	XLON
58	507.00	13:34:02	00081055853TRLO0	XLON
93	507.00	13:34:12	00081055859TRLO0	BATE
103	507.00	13:34:39	00081055905TRLO0	BATE
340	507.00	13:35:00	00081055919TRLO0	XLON
1417	507.00	13:35:00	00081055921TRLO0	XLON
340	507.00	13:35:00	00081055922TRLO0	XLON
339	507.00	13:35:00	00081055924TRLO0	XLON
33	507.00	13:35:00	00081055925TRLO0	XLON
756	507.00	13:35:00	00081055926TRLO0	XLON
1108	507.00	13:35:00	00081055920TRLO0	BATE
1727	507.00	13:35:00	00081055923TRLO0	BATE
94	507.00	13:36:01	00081055988TRLO0	XLON
319	507.00	13:36:01	00081055989TRLO0	XLON
92	507.50	13:47:44	00081056409TRLO0	BATE
48	507.50	13:49:02	00081056452TRLO0	BATE
93	508.00	13:51:45	00081056674TRLO0	CHIX
1379	508.00	13:55:22	00081056998TRLO0	XLON
1564	508.00	13:55:22	00081056997TRLO0	BATE
1696	508.00	13:55:22	00081056996TRLO0	CHIX
1000	508.00	13:55:22	00081056999TRLO0	XLON
328	508.00	13:55:22	00081057000TRLO0	XLON
119	507.50	13:57:26	00081057108TRLO0	XLON
34	507.50	13:57:26	00081057109TRLO0	XLON
1513	508.00	14:19:50	00081058371TRLO0	CHIX
500	508.00	14:22:16	00081058476TRLO0	XLON
831	508.00	14:22:16	00081058477TRLO0	XLON
956	508.00	14:31:49	00081059034TRLO0	XLON
1470	509.00	14:34:45	00081059421TRLO0	XLON
1703	509.00	14:34:45	00081059420TRLO0	CHIX
1447	508.50	14:35:00	00081059463TRLO0	XLON
611	508.50	14:36:02	00081059556TRLO0	XLON
602	508.50	14:36:02	00081059557TRLO0	XLON
9	508.50	14:36:02	00081059558TRLO0	XLON
611	508.50	14:36:02	00081059561TRLO0	XLON
1707	508.50	14:37:00	00081059678TRLO0	BATE
365	508.50	14:37:00	00081059680TRLO0	BATE
1201	508.50	14:37:00	00081059681TRLO0	BATE
1566	508.50	14:37:00	00081059679TRLO0	CHIX
608	508.50	14:37:00	00081059682TRLO0	XLON
1234	508.50	14:37:00	00081059683TRLO0	XLON
1818	508.00	14:38:11	00081059849TRLO0	BATE
1261	508.00	14:42:29	00081060530TRLO0	XLON
771	508.00	14:47:02	00081060865TRLO0	XLON
547	508.00	14:47:02	00081060866TRLO0	XLON
241	508.00	14:48:00	00081060949TRLO0	XLON
801	508.00	14:52:22	00081061318TRLO0	XLON
42	508.00	14:52:22	00081061319TRLO0	XLON
2198	508.50	14:57:14	00081061569TRLO0	XLON
1694	508.50	14:57:14	00081061570TRLO0	BATE
1228	508.50	14:57:14	00081061571TRLO0	BATE
416	508.50	14:57:14	00081061572TRLO0	BATE
1575	508.50	14:57:14	00081061568TRLO0	CHIX
173	509.00	15:03:02	00081062114TRLO0	XLON
15	509.50	15:03:55	00081062142TRLO0	CHIX
37	509.00	15:04:01	00081062154TRLO0	XLON
182	509.50	15:12:00	00081062719TRLO0	XLON
735	509.50	15:13:02	00081062808TRLO0	XLON
735	509.50	15:13:02	00081062809TRLO0	XLON
293	509.50	15:13:02	00081062811TRLO0	XLON
1227	509.50	15:13:02	00081062812TRLO0	XLON
1457	509.50	15:13:02	00081062810TRLO0	CHIX
1260	509.50	15:20:03	00081063262TRLO0	XLON
2085	509.50	15:20:03	00081063263TRLO0	XLON
1918	509.00	15:20:10	00081063289TRLO0	XLON
1248	509.00	15:20:10	00081063290TRLO0	XLON
1496	509.00	15:20:10	00081063286TRLO0	BATE
1642	509.00	15:20:10	00081063287TRLO0	BATE
878	509.00	15:20:10	00081063285TRLO0	CHIX
521	509.00	15:20:10	00081063288TRLO0	CHIX
78	509.00	15:20:10	00081063291TRLO0	XLON
1422	509.00	15:20:10	00081063292TRLO0	XLON
5	508.50	15:23:00	00081063500TRLO0	XLON
200	508.50	15:23:00	00081063501TRLO0	XLON
1787	508.50	15:23:20	00081063546TRLO0	XLON
1591	508.50	15:24:51	00081063630TRLO0	BATE
609	508.50	15:24:51	00081063629TRLO0	CHIX
977	508.50	15:24:51	00081063631TRLO0	CHIX
135	508.00	15:25:45	00081063701TRLO0	XLON
533	508.00	15:25:45	00081063702TRLO0	XLON
1	508.00	15:25:58	00081063722TRLO0	XLON
788	508.00	15:25:58	00081063723TRLO0	XLON
473	508.00	15:25:58	00081063724TRLO0	XLON
928	508.00	15:25:58	00081063725TRLO0	XLON
374	507.50	15:30:00	00081063840TRLO0	XLON
1229	507.50	15:31:04	00081063912TRLO0	XLON
330	507.50	15:31:04	00081063913TRLO0	XLON
899	507.50	15:31:04	00081063914TRLO0	XLON
481	507.50	15:31:04	00081063915TRLO0	XLON
90	507.50	15:31:04	00081063916TRLO0	XLON
1224	507.50	15:31:04	00081063917TRLO0	XLON
1357	507.50	15:31:04	00081063918TRLO0	XLON
1319	508.50	15:39:54	00081064350TRLO0	XLON
1041	508.00	15:42:05	00081064446TRLO0	XLON
1104	508.50	15:42:05	00081064447TRLO0	XLON
215	508.00	15:43:01	00081064533TRLO0	XLON
214	508.00	15:43:01	00081064534TRLO0	XLON
49	508.00	15:43:01	00081064535TRLO0	XLON
165	508.00	15:43:01	00081064536TRLO0	XLON
566	508.00	15:45:02	00081064656TRLO0	XLON
1459	508.50	15:45:03	00081064663TRLO0	XLON
1302	508.50	15:46:03	00081064754TRLO0	XLON
582	508.00	15:46:51	00081064875TRLO0	XLON
1271	508.50	15:48:10	00081065054TRLO0	XLON
41	508.00	15:49:03	00081065090TRLO0	XLON
40	508.00	15:49:03	00081065091TRLO0	XLON
2	508.00	15:49:03	00081065092TRLO0	XLON
1431	508.00	15:49:09	00081065106TRLO0	BATE
269	508.00	15:49:09	00081065107TRLO0	BATE
1303	508.00	15:49:25	00081065125TRLO0	XLON
1136	508.00	15:49:25	00081065126TRLO0	XLON
1284	508.00	15:49:25	00081065129TRLO0	XLON
1266	508.00	15:49:25	00081065123TRLO0	BATE
1463	508.00	15:49:25	00081065128TRLO0	BATE
1537	508.00	15:49:25	00081065124TRLO0	CHIX
1570	508.00	15:49:25	00081065127TRLO0	CHIX
4052	508.00	15:53:35	00081065386TRLO0	XLON
1068	507.50	15:54:44	00081065455TRLO0	XLON
475	508.00	15:58:22	00081065815TRLO0	XLON
64	508.00	15:58:22	00081065816TRLO0	XLON
1665	508.00	15:58:23	00081065822TRLO0	XLON
1255	508.00	15:58:23	00081065823TRLO0	XLON
1352	508.00	15:58:23	00081065824TRLO0	XLON
1186	508.00	15:58:23	00081065825TRLO0	XLON
571	508.00	15:58:23	00081065826TRLO0	XLON
1280	508.00	15:58:23	00081065827TRLO0	XLON
1679	508.00	15:58:23	00081065818TRLO0	BATE
196	508.00	15:58:23	00081065820TRLO0	BATE
1205	508.00	15:58:23	00081065821TRLO0	BATE
939	508.00	15:58:23	00081065817TRLO0	CHIX
765	508.00	15:58:23	00081065819TRLO0	CHIX
2036	508.00	16:01:27	00081066017TRLO0	XLON
1724	508.00	16:01:27	00081066016TRLO0	CHIX
195	508.00	16:01:27	00081066018TRLO0	XLON
248	508.00	16:01:27	00081066019TRLO0	XLON
1474	508.00	16:01:27	00081066020TRLO0	XLON
320	508.00	16:01:27	00081066021TRLO0	XLON
72	508.50	16:04:35	00081066196TRLO0	XLON
1611	508.50	16:04:45	00081066224TRLO0	BATE
1394	508.50	16:04:45	00081066225TRLO0	CHIX
1203	508.50	16:04:45	00081066226TRLO0	XLON
1429	508.50	16:04:45	00081066227TRLO0	XLON
1621	508.50	16:04:45	00081066228TRLO0	XLON
2101	509.00	16:08:23	00081066657TRLO0	XLON
1430	509.00	16:10:28	00081066764TRLO0	XLON
1864	509.00	16:10:28	00081066765TRLO0	XLON
1389	509.00	16:10:28	00081066766TRLO0	XLON
1454	509.00	16:10:28	00081066767TRLO0	XLON
1443	508.50	16:13:09	00081066984TRLO0	XLON
1649	509.00	16:13:09	00081066982TRLO0	BATE
1536	509.00	16:13:09	00081066983TRLO0	CHIX
320	508.50	16:13:09	00081066985TRLO0	XLON
2779	509.50	16:15:19	00081067171TRLO0	XLON
641	509.50	16:15:19	00081067172TRLO0	XLON
1024	509.50	16:15:19	00081067173TRLO0	XLON
11740	510.00	16:20:07	00081067519TRLO0	XLON
32	510.00	16:21:07	00081067564TRLO0	XLON
918	510.00	16:21:07	00081067565TRLO0	XLON
29	510.00	16:22:08	00081067655TRLO0	XLON
450	510.50	16:23:06	00081067754TRLO0	CHIX
100	510.50	16:23:06	00081067755TRLO0	CHIX
1011	510.50	16:23:06	00081067756TRLO0	CHIX
389	510.50	16:23:06	00081067757TRLO0	CHIX
2798	510.00	16:23:46	00081067805TRLO0	XLON
19	510.00	16:23:46	00081067806TRLO0	XLON
3396	510.00	16:24:16	00081067826TRLO0	BATE
1198	510.00	16:24:16	00081067827TRLO0	XLON
5226	510.00	16:24:16	00081067828TRLO0	XLON

 

END