Transaction in Own Shares

Unite Group PLC (The)

03 June 2026

 

3 June 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 2 June 2026

Number of Ordinary Shares purchased: 208,493

Lowest price paid per share (GBp): 518.5000 Highest price paid per share (GBp): 526.5000 Volume weighted average price paid (GBp): 523.2394

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 520,307,825 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 26,389,258 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 2 June 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:52 737 519.5000 XLON 07002070000000319-E0RXoO66A4oq 08:01:52 737 519.5000 XLON 05002050000000338-E0RXoO66A4oo 08:03:12 632 518.5000 XLON 05002050000000321-E0RXoO66A7z0 08:03:12 38 518.5000 XLON 05002050000000321-E0RXoO66A7z2 08:03:14 525 518.5000 XLON 07002070000000390-E0RXoO66A83a 08:06:09 809 518.5000 XLON 07002070000000421-E0RXoO66ADfk 08:06:09 596 518.5000 XLON 07002070000000437-E0RXoO66ADfm 08:07:41 754 518.5000 XLON 07002070000000479-E0RXoO66AGPA 08:08:07 696 518.5000 XLON 05002050000000547-E0RXoO66AHDA 08:09:48 58 518.5000 XLON 05002050000000595-E0RXoO66AJxI 08:10:57 67 518.5000 XLON 05002050000000595-E0RXoO66AM5z 08:12:57 470 518.5000 XLON 05002050000000595-E0RXoO66APfG 08:13:00 228 518.5000 XLON 07002070000000650-E0RXoO66APi3 08:13:00 8 518.5000 XLON 07002070000000650-E0RXoO66APi0 08:14:42 700 519.0000 XLON 07002070000000669-E0RXoO66ARv0 08:14:43 753 519.0000 XLON 05002050000000743-E0RXoO66ARyk 08:14:45 904 519.0000 XLON 07002070000000685-E0RXoO66AS3H 08:14:52 1,235 518.5000 XLON 07002070000000650-E0RXoO66ASID 08:14:52 330 519.0000 XLON 05002050000000748-E0RXoO66ASHq 08:14:52 709 519.0000 XLON 05002050000000748-E0RXoO66ASHs 08:14:52 270 519.0000 XLON 05002050000000748-E0RXoO66ASHu 08:16:00 770 518.5000 XLON 05002050000001718-E0RXoO66AVxD 08:16:00 500 518.5000 XLON 05002050000001718-E0RXoO66AVxF 08:19:45 737 519.5000 XLON 07002070000004919-E0RXoO66AdtL 08:20:16 284 519.0000 XLON 07002070000004175-E0RXoO66AfMy 08:20:16 1,708 519.0000 XLON 07002070000004175-E0RXoO66AfN0 08:20:16 579 519.5000 XLON 05002050000005316-E0RXoO66AfMf 08:20:16 477 519.5000 XLON 05002050000005316-E0RXoO66AfMh 08:20:16 770 519.5000 XLON 05002050000005316-E0RXoO66AfMj 08:21:03 1,336 519.5000 XLON 07002070000005691-E0RXoO66AgZv 08:24:37 735 519.5000 XLON 05002050000006742-E0RXoO66AmGq 08:24:44 455 519.5000 XLON 05002050000008262-E0RXoO66AmSd 08:30:10 2,213 520.0000 XLON 05002050000012145-E0RXoO66AtwH 08:31:00 837 520.0000 XLON 05002050000012694-E0RXoO66AvbD 08:31:00 683 520.0000 XLON 05002050000012694-E0RXoO66AvbF 08:31:00 48 520.0000 XLON 05002050000012694-E0RXoO66AvbH 08:33:33 22 520.5000 XLON 07002070000014354-E0RXoO66Az5P 08:33:33 571 520.5000 XLON 07002070000014354-E0RXoO66Az5R 08:33:33 357 520.5000 XLON 07002070000014354-E0RXoO66Az5T 08:33:33 295 520.5000 XLON 07002070000014354-E0RXoO66Az5V 08:34:21 1,279 520.5000 XLON 07002070000014798-E0RXoO66B0NR 08:36:51 818 521.0000 XLON 07002070000015649-E0RXoO66B4Nh 08:37:41 837 521.0000 XLON 07002070000016837-E0RXoO66B5L6 08:37:41 5 521.0000 XLON 07002070000016837-E0RXoO66B5L8 08:37:41 430 521.0000 XLON 07002070000016837-E0RXoO66B5LA 08:37:41 351 521.0000 XLON 07002070000016837-E0RXoO66B5LC 08:43:30 1,561 521.5000 XLON 05002050000019701-E0RXoO66BC4z 08:43:30 414 521.5000 XLON 05002050000019701-E0RXoO66BC51 08:45:46 1,034 522.0000 XLON 05002050000020434-E0RXoO66BEfU 08:45:46 152 522.0000 XLON 05002050000020434-E0RXoO66BEfW 08:46:28 1,037 522.0000 XLON 07002070000021285-E0RXoO66BFiZ 08:47:52 3 522.5000 XLON 05002050000022371-E0RXoO66BHPw 08:47:52 851 522.5000 XLON 05002050000022371-E0RXoO66BHPm 08:48:01 458 522.5000 XLON 05002050000022371-E0RXoO66BHjf 08:49:21 226 523.0000 XLON 05002050000023331-E0RXoO66BJj9 08:53:33 1,435 524.0000 XLON 05002050000025799-E0RXoO66BP1X 08:54:21 524 524.0000 XLON 05002050000026156-E0RXoO66BPqU 08:54:21 360 524.0000 XLON 05002050000026156-E0RXoO66BPqW 08:55:13 336 524.0000 XLON 07002070000026593-E0RXoO66BQvo 09:04:02 1,425 525.0000 XLON 05002050000032326-E0RXoO66BcGA 09:04:03 119 525.0000 XLON 05002050000032333-E0RXoO66BcIG 09:04:03 1,019 525.0000 XLON 05002050000032333-E0RXoO66BcIJ 09:04:04 919 525.0000 XLON 07002070000032506-E0RXoO66BcP8 09:04:55 301 525.5000 XLON 07002070000032952-E0RXoO66BdZQ 09:05:27 442 525.5000 XLON 05002050000033145-E0RXoO66BeDL 09:05:27 430 525.5000 XLON 05002050000033145-E0RXoO66BeDN 09:09:14 1,569 525.5000 XLON 07002070000033674-E0RXoO66BjH0 09:09:15 924 525.0000 XLON 05002050000032777-E0RXoO66BjIP 09:10:23 485 525.0000 XLON 07002070000035953-E0RXoO66BkVY 09:11:52 1,427 525.5000 XLON 05002050000037938-E0RXoO66Blke 09:12:41 82 525.5000 XLON 07002070000038453-E0RXoO66BmRr 09:12:41 400 525.5000 XLON 07002070000038453-E0RXoO66BmRt 09:13:33 417 525.5000 XLON 07002070000038955-E0RXoO66BnMP 09:13:33 91 525.5000 XLON 07002070000038955-E0RXoO66BnMR 09:13:33 139 525.5000 XLON 07002070000038955-E0RXoO66BnMT 09:14:21 302 525.5000 XLON 07002070000039241-E0RXoO66BoVy 09:14:21 1 525.5000 XLON 07002070000039241-E0RXoO66BoW0 09:14:21 74 525.5000 XLON 07002070000039241-E0RXoO66BoW2 09:14:21 430 525.5000 XLON 07002070000039241-E0RXoO66BoW4 09:16:04 1,275 525.5000 XLON 07002070000040465-E0RXoO66Bqgk 09:18:51 1,112 526.5000 XLON 07002070000042155-E0RXoO66Btay 09:18:51 28 526.5000 XLON 07002070000042155-E0RXoO66Btas 09:18:51 27 526.5000 XLON 07002070000042155-E0RXoO66Btau 09:19:21 1,093 526.5000 XLON 07002070000042440-E0RXoO66Bu15 09:21:00 430 526.5000 XLON 05002050000043127-E0RXoO66BvR4 09:21:00 565 526.5000 XLON 05002050000043127-E0RXoO66BvR6 09:21:00 20 526.5000 XLON 05002050000043127-E0RXoO66BvR8 09:22:41 101 526.5000 XLON 05002050000044019-E0RXoO66Bwz5 09:22:41 323 526.5000 XLON 05002050000044019-E0RXoO66Bwz7 09:22:41 464 526.5000 XLON 05002050000044019-E0RXoO66Bwz9 09:23:12 1,188 526.0000 XLON 07002070000041731-E0RXoO66Bxdv 09:25:48 632 525.5000 XLON 07002070000045192-E0RXoO66C12n 09:27:14 518 525.5000 XLON 05002050000046022-E0RXoO66C2Za 09:27:26 486 525.0000 XLON 05002050000045042-E0RXoO66C2rl 09:27:40 526 525.0000 XLON 05002050000046736-E0RXoO66C39K 09:29:21 535 524.5000 XLON 07002070000047651-E0RXoO66C5Tr 09:31:00 763 524.5000 XLON 05002050000048319-E0RXoO66C6tF 09:32:41 360 524.5000 XLON 07002070000049064-E0RXoO66C8zV 09:32:41 301 524.5000 XLON 07002070000049064-E0RXoO66C8zX 09:32:41 173 524.5000 XLON 07002070000049064-E0RXoO66C8zZ 09:34:21 430 524.5000 XLON 07002070000049676-E0RXoO66CAJE 09:34:21 278 524.5000 XLON 07002070000049676-E0RXoO66CAJG 09:35:00 478 524.0000 XLON 07002070000046856-E0RXoO66CB2g 09:36:36 607 523.5000 XLON 05002050000050372-E0RXoO66CCtT 09:40:24 1,034 524.5000 XLON 07002070000051787-E0RXoO66CGjz 09:42:41 341 525.0000 XLON 07002070000052621-E0RXoO66CIS1 09:42:41 317 525.0000 XLON 07002070000052621-E0RXoO66CIS3 09:44:21 1,127 525.0000 XLON 05002050000053101-E0RXoO66CKS5 09:46:00 313 525.5000 XLON 05002050000053730-E0RXoO66CLUR 09:46:00 486 525.5000 XLON 05002050000053730-E0RXoO66CLUT 09:47:41 194 525.0000 XLON 07002070000054349-E0RXoO66CN0Z 09:48:33 194 525.0000 XLON 05002050000054587-E0RXoO66CNcf 09:49:21 252 525.0000 XLON 07002070000054840-E0RXoO66COA0 09:49:21 430 525.0000 XLON 07002070000054840-E0RXoO66COA2 09:51:12 869 525.0000 XLON 05002050000055338-E0RXoO66CPwY 09:52:41 916 525.5000 XLON 07002070000055919-E0RXoO66CRAj 09:55:27 871 525.5000 XLON 05002050000056400-E0RXoO66CUB7 09:56:00 697 525.5000 XLON 07002070000057155-E0RXoO66CURq 09:57:41 331 525.5000 XLON 07002070000057796-E0RXoO66CV7y 09:57:41 339 525.5000 XLON 07002070000057796-E0RXoO66CV80 09:57:41 389 525.5000 XLON 07002070000057796-E0RXoO66CV82 09:59:21 641 525.5000 XLON 05002050000058267-E0RXoO66CWAU 10:03:00 10 525.0000 XLON 05002050000059137-E0RXoO66CZfq 10:03:00 9 525.0000 XLON 05002050000059137-E0RXoO66CZfs 10:04:06 968 525.0000 XLON 05002050000059137-E0RXoO66CalY 10:04:21 430 525.0000 XLON 07002070000060760-E0RXoO66CbB8 10:05:13 359 525.0000 XLON 07002070000061170-E0RXoO66CcIk 10:06:00 263 525.0000 XLON 07002070000061482-E0RXoO66CctQ 10:06:00 553 525.0000 XLON 07002070000061482-E0RXoO66CctS 10:07:41 869 525.0000 XLON 07002070000062155-E0RXoO66CeE0 10:15:21 361 525.0000 XLON 05002050000062585-E0RXoO66Cl4r 10:15:21 432 525.0000 XLON 07002070000064082-E0RXoO66Cl4v 10:15:21 54 525.0000 XLON 05002050000062585-E0RXoO66Cl4l 10:15:21 279 525.0000 XLON 05002050000062585-E0RXoO66Cl4n 10:20:45 838 525.5000 XLON 07002070000066771-E0RXoO66CoXL 10:20:45 926 525.5000 XLON 07002070000066771-E0RXoO66CoXQ 10:21:00 439 525.5000 XLON 07002070000067431-E0RXoO66Codx 10:21:52 685 525.5000 XLON 05002050000067721-E0RXoO66CpUZ 10:22:17 10 525.0000 XLON 05002050000065239-E0RXoO66CptA 10:22:17 10 525.0000 XLON 05002050000065239-E0RXoO66CptC 10:22:17 1,233 525.0000 XLON 05002050000065239-E0RXoO66CptE 10:22:44 101 525.0000 XLON 05002050000068090-E0RXoO66CqSR 10:22:44 931 525.0000 XLON 05002050000068090-E0RXoO66CqSW 10:24:33 732 525.0000 XLON 05002050000068658-E0RXoO66Crjg 10:26:00 870 525.0000 XLON 05002050000069355-E0RXoO66CsrV 10:28:04 829 525.0000 XLON 07002070000070165-E0RXoO66CuQD 10:29:17 512 524.5000 XLON 07002070000068233-E0RXoO66CvaW 10:29:17 441 524.5000 XLON 07002070000068233-E0RXoO66Cvaa 10:29:54 474 524.5000 XLON 05002050000070678-E0RXoO66Cvty 10:36:31 467 524.5000 XLON 05002050000071426-E0RXoO66D0XO 10:38:20 800 524.5000 XLON 05002050000074351-E0RXoO66D2AK 10:38:20 267 524.5000 XLON 05002050000071426-E0RXoO66D2AC 10:38:20 20 524.5000 XLON 05002050000071426-E0RXoO66D2A5 10:38:20 20 524.5000 XLON 05002050000071426-E0RXoO66D2A7 10:39:21 536 524.5000 XLON 05002050000075106-E0RXoO66D37a 10:39:21 370 524.5000 XLON 05002050000075106-E0RXoO66D37c 10:39:21 337 524.5000 XLON 05002050000075106-E0RXoO66D37e 10:40:00 664 524.0000 XLON 07002070000070830-E0RXoO66D3lv 10:41:00 332 524.5000 XLON 07002070000076238-E0RXoO66D5f6 10:41:52 338 524.5000 XLON 05002050000076383-E0RXoO66D6HY 10:41:52 93 524.5000 XLON 05002050000076383-E0RXoO66D6Ha 10:42:41 586 524.5000 XLON 07002070000076919-E0RXoO66D7Qy 10:46:00 854 525.0000 XLON 07002070000078004-E0RXoO66D9mg 10:47:41 74 525.0000 XLON 07002070000078704-E0RXoO66DB7j 10:47:41 459 525.0000 XLON 07002070000078704-E0RXoO66DB7l 10:50:54 1,154 525.0000 XLON 05002050000079134-E0RXoO66DD9O 10:53:34 129 525.0000 XLON 07002070000080069-E0RXoO66DF5a 10:57:37 676 525.0000 XLON 07002070000080069-E0RXoO66DIOE 10:57:37 334 525.0000 XLON 07002070000081830-E0RXoO66DIOI 10:57:37 26 525.0000 XLON 07002070000081830-E0RXoO66DIOK 10:57:41 484 525.0000 XLON 05002050000082660-E0RXoO66DIXM 10:59:22 396 525.5000 XLON 05002050000083501-E0RXoO66DKET 11:00:54 220 525.5000 XLON 05002050000083501-E0RXoO66DLm3 11:01:08 722 525.5000 XLON 05002050000083501-E0RXoO66DM8x 11:01:08 354 525.5000 XLON 07002070000084528-E0RXoO66DM91 11:02:41 837 525.5000 XLON 07002070000085547-E0RXoO66DNdZ 11:04:21 29 525.0000 XLON 07002070000083300-E0RXoO66DP7A 11:04:21 28 525.0000 XLON 07002070000083300-E0RXoO66DP7C 11:04:21 545 525.0000 XLON 07002070000083300-E0RXoO66DP7I 11:04:21 1,225 525.5000 XLON 05002050000086137-E0RXoO66DP5E 11:07:50 1,065 525.0000 XLON 05002050000086895-E0RXoO66DRfQ 11:10:04 993 525.0000 XLON 07002070000088480-E0RXoO66DSlQ 11:11:01 689 525.5000 XLON 07002070000089192-E0RXoO66DTio 11:13:02 693 525.5000 XLON 07002070000090109-E0RXoO66DUnk 11:14:21 371 525.5000 XLON 07002070000090680-E0RXoO66DVhI 11:14:21 385 525.5000 XLON 07002070000090680-E0RXoO66DVhK 11:16:01 930 525.5000 XLON 05002050000091336-E0RXoO66DWdQ 11:22:25 28 525.5000 XLON 07002070000092789-E0RXoO66DbBn 11:22:25 27 525.5000 XLON 07002070000092789-E0RXoO66DbBp 11:22:25 609 525.5000 XLON 07002070000092789-E0RXoO66DbBu 11:25:08 27 525.5000 XLON 07002070000094546-E0RXoO66Dcxv 11:25:18 14 525.5000 XLON 07002070000094546-E0RXoO66DdIn 11:25:18 14 525.5000 XLON 07002070000094546-E0RXoO66DdIp 11:25:18 1,047 525.5000 XLON 07002070000094546-E0RXoO66DdIr 11:26:01 1,143 525.5000 XLON 07002070000095981-E0RXoO66Ddsx 11:32:34 592 526.0000 XLON 05002050000098308-E0RXoO66DigN 11:32:34 353 526.0000 XLON 05002050000098308-E0RXoO66DigP 11:32:34 1,207 526.0000 XLON 05002050000098308-E0RXoO66DigR 11:33:23 989 525.5000 XLON 07002070000097365-E0RXoO66Dj8d 11:34:43 700 526.0000 XLON 07002070000099327-E0RXoO66DjsM 11:35:54 11 526.0000 XLON 05002050000099647-E0RXoO66DlGq 11:35:54 60 526.0000 XLON 05002050000099647-E0RXoO66DlGs 11:35:54 81 526.0000 XLON 05002050000099647-E0RXoO66DlGu 11:35:54 214 526.0000 XLON 05002050000099647-E0RXoO66DlGw 11:35:54 378 526.0000 XLON 05002050000099647-E0RXoO66DlGy 11:37:39 77 525.5000 XLON 05002050000100268-E0RXoO66Dmbr 11:37:39 312 525.5000 XLON 05002050000100268-E0RXoO66Dmbt 11:37:39 139 525.5000 XLON 05002050000100268-E0RXoO66Dmbv 11:37:41 302 525.5000 XLON 07002070000100463-E0RXoO66DmdY 11:37:41 395 525.5000 XLON 07002070000100463-E0RXoO66Dmda 11:41:53 528 526.0000 XLON 05002050000101847-E0RXoO66Dp3y 11:41:53 322 526.0000 XLON 05002050000101847-E0RXoO66Dp40 11:44:20 782 526.0000 XLON 05002050000102788-E0RXoO66DqYY 11:44:21 347 526.0000 XLON 05002050000102793-E0RXoO66DqZS 11:46:01 349 526.5000 XLON 07002070000103606-E0RXoO66Drik 11:46:01 239 526.5000 XLON 07002070000103606-E0RXoO66Drim 11:47:41 68 526.5000 XLON 05002050000104103-E0RXoO66Dsze 11:47:41 333 526.5000 XLON 05002050000104103-E0RXoO66Dszg 11:47:41 314 526.5000 XLON 05002050000104103-E0RXoO66Dszi 11:49:21 302 526.5000 XLON 07002070000104960-E0RXoO66DuGt 11:49:21 372 526.5000 XLON 07002070000104960-E0RXoO66DuGv 11:49:21 38 526.5000 XLON 07002070000104960-E0RXoO66DuGx 11:51:01 60 526.5000 XLON 07002070000105858-E0RXoO66DvUt 11:51:01 316 526.5000 XLON 07002070000105858-E0RXoO66DvUv 11:51:01 265 526.5000 XLON 07002070000105858-E0RXoO66DvUx 11:52:41 114 526.5000 XLON 07002070000106674-E0RXoO66Dwzw 11:52:41 474 526.5000 XLON 07002070000106674-E0RXoO66Dwzy 11:54:21 663 526.0000 XLON 05002050000107322-E0RXoO66Dypo 11:56:03 666 526.0000 XLON 07002070000108040-E0RXoO66E0Fb 11:59:26 50 526.0000 XLON 07002070000108756-E0RXoO66E2FR 11:59:37 784 526.0000 XLON 07002070000108756-E0RXoO66E2Rv 11:59:37 16 526.0000 XLON 07002070000108756-E0RXoO66E2Ry 12:01:01 320 526.0000 XLON 05002050000110432-E0RXoO66E4Ft 12:01:01 355 526.0000 XLON 05002050000110432-E0RXoO66E4Fv 12:01:01 387 526.0000 XLON 05002050000110432-E0RXoO66E4Fx 12:03:40 632 526.0000 XLON 07002070000112083-E0RXoO66E7hE 12:05:15 706 526.0000 XLON 07002070000113268-E0RXoO66E9BH 12:06:02 225 526.0000 XLON 07002070000113686-E0RXoO66E9n1 12:06:02 525 526.0000 XLON 07002070000113686-E0RXoO66E9n3 12:07:00 758 525.5000 XLON 07002070000111514-E0RXoO66EAae 12:07:42 4 525.5000 XLON 05002050000114547-E0RXoO66EBII 12:07:42 145 525.5000 XLON 05002050000114547-E0RXoO66EBIK 12:07:42 428 525.5000 XLON 05002050000114547-E0RXoO66EBIM 12:12:52 494 525.5000 XLON 05002050000115473-E0RXoO66EEp9 12:12:52 372 525.5000 XLON 05002050000117000-E0RXoO66EEpF 12:14:42 892 525.5000 XLON 07002070000118085-E0RXoO66EG37 12:21:50 583 525.0000 XLON 05002050000118718-E0RXoO66ELRi 12:21:50 417 525.0000 XLON 07002070000121144-E0RXoO66ELRo 12:22:49 32 525.0000 XLON 07002070000121907-E0RXoO66EMFo 12:22:49 857 525.0000 XLON 07002070000121907-E0RXoO66EMFq 12:24:22 1,256 525.0000 XLON 05002050000122455-E0RXoO66ENNM 12:26:02 500 525.5000 XLON 05002050000123093-E0RXoO66EOOE 12:26:02 68 525.5000 XLON 05002050000123093-E0RXoO66EOOG 12:26:02 356 525.5000 XLON 05002050000123093-E0RXoO66EOOI 12:27:42 716 525.5000 XLON 05002050000123733-E0RXoO66EQM3 12:34:45 948 525.5000 XLON 07002070000124715-E0RXoO66EWZS 12:35:10 475 525.0000 XLON 05002050000126786-E0RXoO66EXJ7 12:37:36 770 525.0000 XLON 07002070000127913-E0RXoO66EZI4 12:37:36 501 525.0000 XLON 07002070000127913-E0RXoO66EZI6 12:38:19 394 525.0000 XLON 05002050000128647-E0RXoO66EZoW 12:38:19 467 525.0000 XLON 05002050000128647-E0RXoO66EZoU 12:38:19 4 525.0000 XLON 05002050000128647-E0RXoO66EZoK 12:39:24 722 525.0000 XLON 07002070000129426-E0RXoO66Eb3F 12:39:24 23 525.0000 XLON 07002070000129426-E0RXoO66Eb3H 12:41:13 918 525.0000 XLON 05002050000129875-E0RXoO66Ed49 12:46:55 902 525.0000 XLON 07002070000130872-E0RXoO66EgYc 12:47:42 1,043 525.5000 XLON 07002070000133068-E0RXoO66Eh6H 12:49:22 41 525.5000 XLON 05002050000133405-E0RXoO66EhtR 12:49:22 42 525.5000 XLON 05002050000133405-E0RXoO66EhtT 12:49:22 781 525.5000 XLON 05002050000133405-E0RXoO66EhtX 12:51:02 441 525.5000 XLON 05002050000134178-E0RXoO66Ej0n 12:51:02 232 525.5000 XLON 05002050000134178-E0RXoO66Ej0p 12:52:42 627 525.5000 XLON 07002070000135200-E0RXoO66EkDN 12:52:42 170 525.5000 XLON 07002070000135200-E0RXoO66EkDP 12:54:22 613 525.5000 XLON 07002070000136087-E0RXoO66ElGB 12:54:22 17 525.5000 XLON 07002070000136087-E0RXoO66ElGD 12:56:14 953 525.0000 XLON 07002070000136845-E0RXoO66EmFz 12:57:42 695 525.0000 XLON 05002050000137408-E0RXoO66EpPh 13:00:39 666 524.5000 XLON 07002070000114709-E0RXoO66Eshh 13:01:54 805 524.5000 XLON 07002070000139587-E0RXoO66Eu9i 13:02:42 712 524.5000 XLON 07002070000140022-E0RXoO66Ev0U 13:03:05 690 524.0000 XLON 07002070000139179-E0RXoO66EvFh 13:05:14 442 524.5000 XLON 05002050000141141-E0RXoO66Ex9d 13:05:37 603 524.0000 XLON 07002070000140944-E0RXoO66ExUf 13:06:02 107 524.0000 XLON 07002070000141865-E0RXoO66ExxS 13:06:02 390 524.0000 XLON 07002070000141865-E0RXoO66ExxU 13:07:42 162 523.5000 XLON 07002070000142749-E0RXoO66Ez77 13:07:42 227 523.5000 XLON 07002070000142749-E0RXoO66Ez79 13:10:16 31 523.5000 XLON 07002070000143410-E0RXoO66F1Vs 13:10:16 497 523.5000 XLON 07002070000143410-E0RXoO66F1Vu 13:11:02 25 523.5000 XLON 07002070000144154-E0RXoO66F1y7 13:11:02 491 523.5000 XLON 07002070000144154-E0RXoO66F1y9 13:11:27 497 523.0000 XLON 05002050000141647-E0RXoO66F2Pl 13:15:36 428 523.0000 XLON 07002070000145202-E0RXoO66F6Rm 13:16:02 693 523.0000 XLON 07002070000147108-E0RXoO66F6pc 13:16:14 536 522.5000 XLON 07002070000144960-E0RXoO66F76I 13:17:42 198 522.5000 XLON 05002050000147971-E0RXoO66F8Pa 13:19:22 568 522.5000 XLON 07002070000148957-E0RXoO66FA5U 13:23:18 643 522.0000 XLON 07002070000149834-E0RXoO66FD8i 13:24:22 444 522.5000 XLON 05002050000151690-E0RXoO66FE3J 13:24:22 435 522.5000 XLON 05002050000151690-E0RXoO66FE3L 13:29:17 209 522.5000 XLON 05002050000152447-E0RXoO66FINX 13:29:17 691 522.5000 XLON 05002050000152447-E0RXoO66FINE 13:29:23 443 522.5000 XLON 07002070000154111-E0RXoO66FIU9 13:29:23 20 522.5000 XLON 07002070000154111-E0RXoO66FIUB 13:29:23 78 522.5000 XLON 07002070000154111-E0RXoO66FIUD 13:31:02 430 522.0000 XLON 05002050000155378-E0RXoO66FKee 13:31:02 449 522.0000 XLON 05002050000155378-E0RXoO66FKeg 13:36:48 1,160 522.0000 XLON 05002050000156691-E0RXoO66FPLg 13:38:28 1,478 522.0000 XLON 05002050000159944-E0RXoO66FRoT 13:40:22 1,094 522.0000 XLON 05002050000160868-E0RXoO66FThK 13:41:03 929 522.0000 XLON 05002050000161444-E0RXoO66FUV0 13:42:41 632 521.5000 XLON 07002070000148068-E0RXoO66FWJq 13:42:47 796 521.5000 XLON 07002070000162541-E0RXoO66FWhy 13:45:45 603 521.5000 XLON 05002050000163638-E0RXoO66FZKp 13:46:21 636 521.5000 XLON 05002050000164643-E0RXoO66FZrM 13:47:43 444 521.5000 XLON 07002070000165791-E0RXoO66FbcY 13:47:43 221 521.5000 XLON 07002070000165791-E0RXoO66Fbca 13:48:33 612 521.0000 XLON 05002050000162391-E0RXoO66FcII 13:49:23 849 521.0000 XLON 07002070000167033-E0RXoO66FdDq 13:51:03 331 521.0000 XLON 07002070000167994-E0RXoO66Feco 13:51:03 354 521.0000 XLON 07002070000167994-E0RXoO66Fecq 13:51:03 88 521.0000 XLON 07002070000167994-E0RXoO66Fecs 13:56:16 665 521.0000 XLON 07002070000169044-E0RXoO66FjeX 13:57:43 913 521.0000 XLON 05002050000172127-E0RXoO66Fkth 14:00:05 531 521.0000 XLON 05002050000173969-E0RXoO66FnFb 14:00:05 799 521.0000 XLON 05002050000173969-E0RXoO66FnFd 14:01:03 967 521.0000 XLON 07002070000174962-E0RXoO66FoBQ 14:02:37 609 520.5000 XLON 07002070000168996-E0RXoO66FpXt 14:08:29 452 521.0000 XLON 05002050000179620-E0RXoO66FwYh 14:08:29 915 521.0000 XLON 07002070000178331-E0RXoO66FwYd 14:08:29 241 521.0000 XLON 07002070000179985-E0RXoO66FwYj 14:08:29 122 521.0000 XLON 07002070000179985-E0RXoO66FwYl 14:08:45 874 520.5000 XLON 07002070000176755-E0RXoO66FykF 14:12:46 969 521.0000 XLON 07002070000182624-E0RXoO66G4R3 14:16:00 426 521.0000 XLON 05002050000185818-E0RXoO66G89u 14:16:00 678 521.0000 XLON 05002050000185818-E0RXoO66G89w 14:16:00 402 521.0000 XLON 07002070000186147-E0RXoO66G89y 14:16:00 332 521.0000 XLON 07002070000186589-E0RXoO66G8A0 14:16:22 256 521.0000 XLON 05002050000186989-E0RXoO66G8ln 14:16:22 381 521.0000 XLON 07002070000187028-E0RXoO66G8ll 14:16:22 95 521.0000 XLON 05002050000186989-E0RXoO66G8lp 14:18:36 971 521.5000 XLON 07002070000188580-E0RXoO66GBPR 14:19:24 189 521.5000 XLON 05002050000188957-E0RXoO66GCOT 14:19:24 83 521.5000 XLON 05002050000188957-E0RXoO66GCOV 14:26:45 817 522.0000 XLON 07002070000190989-E0RXoO66GIi6 14:26:45 810 522.0000 XLON 07002070000190989-E0RXoO66GIi8 14:26:45 365 522.0000 XLON 05002050000191189-E0RXoO66GIiA 14:26:46 2,670 522.0000 XLON 05002050000193743-E0RXoO66GIkt 14:26:46 215 522.0000 XLON 05002050000193743-E0RXoO66GIkr 14:28:26 353 522.0000 XLON 07002070000195466-E0RXoO66GKyE 14:28:26 323 522.0000 XLON 07002070000195466-E0RXoO66GKyG 14:28:26 383 522.0000 XLON 07002070000195466-E0RXoO66GKyI 14:29:07 68 521.5000 XLON 07002070000189232-E0RXoO66GLmd 14:29:07 4 521.5000 XLON 05002050000190606-E0RXoO66GLmj 14:29:07 71 521.5000 XLON 07002070000189232-E0RXoO66GLmf 14:29:07 772 521.5000 XLON 07002070000189232-E0RXoO66GLmh 14:29:07 377 521.5000 XLON 05002050000190606-E0RXoO66GLmm 14:30:06 1,802 521.5000 XLON 05002050000197456-E0RXoO66GOoH 14:31:04 582 521.5000 XLON 05002050000199950-E0RXoO66GT8A 14:31:04 1,181 521.5000 XLON 05002050000199950-E0RXoO66GT8C 14:31:04 8 521.5000 XLON 05002050000199950-E0RXoO66GT8E 14:32:44 394 521.5000 XLON 05002050000203910-E0RXoO66GYZa 14:33:22 78 521.0000 XLON 07002070000188028-E0RXoO66GamG 14:33:22 990 521.0000 XLON 07002070000188028-E0RXoO66GamI 14:33:22 798 521.0000 XLON 07002070000197491-E0RXoO66GamK 14:34:25 1,656 521.0000 XLON 07002070000206262-E0RXoO66Gd7E 14:36:12 1,499 521.5000 XLON 07002070000208541-E0RXoO66Gihl 14:36:45 668 521.0000 XLON 05002050000208467-E0RXoO66GkmQ 14:37:56 1,364 521.5000 XLON 07002070000211130-E0RXoO66GoSc 14:40:00 651 521.5000 XLON 05002050000213295-E0RXoO66Gtg9 14:40:00 627 521.5000 XLON 05002050000213295-E0RXoO66GtgD 14:41:04 1,332 521.5000 XLON 07002070000215349-E0RXoO66GvwT 14:42:44 1,926 521.5000 XLON 07002070000217667-E0RXoO66H0PM 14:46:32 860 521.5000 XLON 07002070000219889-E0RXoO66H8wi 14:46:32 347 521.5000 XLON 07002070000222209-E0RXoO66H8wo 14:46:32 442 521.5000 XLON 07002070000219889-E0RXoO66H8wW 14:46:32 65 521.5000 XLON 07002070000219889-E0RXoO66H8wY 14:46:32 64 521.5000 XLON 07002070000219889-E0RXoO66H8wa 14:46:39 357 521.5000 XLON 05002050000222559-E0RXoO66H9Ai 14:47:43 654 521.0000 XLON 05002050000211043-E0RXoO66HBR3 14:47:43 346 521.0000 XLON 05002050000221980-E0RXoO66HBR7 14:47:43 337 521.0000 XLON 05002050000222401-E0RXoO66HBR9 14:55:13 2,426 520.5000 XLON 07002070000233281-E0RXoO66HQ1f 14:55:13 147 520.5000 XLON 07002070000233281-E0RXoO66HQ1h 14:59:13 587 520.5000 XLON 07002070000238762-E0RXoO66HWak 14:59:13 26 520.5000 XLON 07002070000238762-E0RXoO66HWap 14:59:18 6 520.5000 XLON 05002050000238879-E0RXoO66HWhh 15:00:19 259 521.0000 XLON 07002070000241264-E0RXoO66HZ5E 15:00:19 72 521.0000 XLON 05002050000241221-E0RXoO66HZ51 15:00:19 51 521.0000 XLON 07002070000241263-E0RXoO66HZ4r 15:00:23 21 520.5000 XLON 05002050000241497-E0RXoO66HZEk 15:07:36 1,490 520.5000 XLON 05002050000250334-E0RXoO66HpBw 15:07:50 478 520.5000 XLON 07002070000251024-E0RXoO66Hpc0 15:08:20 572 520.0000 XLON 07002070000251023-E0RXoO66HqfP 15:11:57 144 520.0000 XLON 07002070000255419-E0RXoO66HxYW 15:24:46 9 519.5000 XLON 05002050000269888-E0RXoO66ILV4

 

END