Transaction in Own Shares

Unite Group PLC (The)

29 May 2026

 

29 May 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 28 May 2026

Number of Ordinary Shares purchased: 500,000

Lowest price paid per share (GBp): 506.5000 Highest price paid per share (GBp): 512.5000 Volume weighted average price paid (GBp): 509.5578

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 521,506,339 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 25,190,744 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 28 May 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:35 704 509.0000 XLON 07002070000000595-E0RUBagSY1yD 08:03:46 340 509.5000 XLON 07002070000000695-E0RUBagSY6DP 08:03:46 1,616 509.5000 XLON 07002070000000695-E0RUBagSY6DR 08:05:02 704 509.5000 XLON 07002070000000753-E0RUBagSY8UU 08:05:23 543 509.0000 XLON 07002070000000771-E0RUBagSY9LY 08:06:52 2,073 510.0000 XLON 05002050000000733-E0RUBagSYBzA 08:06:53 558 510.0000 XLON 07002070000000849-E0RUBagSYC13 08:07:10 382 510.0000 XLON 07002070000000859-E0RUBagSYCRO 08:07:25 420 510.0000 XLON 07002070000000860-E0RUBagSYCqM 08:07:37 524 509.5000 XLON 05002050000000734-E0RUBagSYDAM 08:08:02 411 509.5000 XLON 05002050000000770-E0RUBagSYDvO 08:08:57 473 510.0000 XLON 07002070000000897-E0RUBagSYFYy 08:08:57 13 510.0000 XLON 07002070000000897-E0RUBagSYFZ0 08:09:00 599 510.0000 XLON 05002050000000796-E0RUBagSYFah 08:09:05 519 510.0000 XLON 05002050000000799-E0RUBagSYFlm 08:09:23 408 510.0000 XLON 07002070000000903-E0RUBagSYGD5 08:09:46 91 510.0000 XLON 07002070000000909-E0RUBagSYGeT 08:09:46 303 510.0000 XLON 07002070000000909-E0RUBagSYGeV 08:09:46 88 510.0000 XLON 07002070000000909-E0RUBagSYGeQ 08:09:59 408 510.0000 XLON 07002070000000919-E0RUBagSYGqi 08:10:12 411 509.5000 XLON 07002070000000882-E0RUBagSYHMW 08:10:35 240 510.0000 XLON 05002050000000868-E0RUBagSYHqU 08:10:35 338 510.0000 XLON 05002050000000868-E0RUBagSYHqW 08:11:22 659 510.5000 XLON 05002050000000891-E0RUBagSYIp6 08:11:22 118 510.5000 XLON 05002050000000891-E0RUBagSYIp8 08:11:30 1,335 510.5000 XLON 05002050000000901-E0RUBagSYJ4P 08:12:13 333 510.5000 XLON 07002070000000999-E0RUBagSYJam 08:12:14 757 510.0000 XLON 07002070000000970-E0RUBagSYJfY 08:13:11 525 510.0000 XLON 05002050000000956-E0RUBagSYLFw 08:13:29 584 509.0000 XLON 07002070000001004-E0RUBagSYLeU 08:13:30 554 509.0000 XLON 07002070000001038-E0RUBagSYLfO 08:14:13 419 509.0000 XLON 07002070000001056-E0RUBagSYMbC 08:14:40 592 509.0000 XLON 07002070000001072-E0RUBagSYN8h 08:14:59 446 508.5000 XLON 07002070000001082-E0RUBagSYNmw 08:16:03 614 509.0000 XLON 07002070000001460-E0RUBagSYPR2 08:16:04 471 509.0000 XLON 07002070000001562-E0RUBagSYPS4 08:16:09 467 509.0000 XLON 05002050000001557-E0RUBagSYPfb 08:16:29 493 509.5000 XLON 07002070000001822-E0RUBagSYQAA 08:16:29 258 509.5000 XLON 07002070000001822-E0RUBagSYQAC 08:17:00 499 509.5000 XLON 07002070000002190-E0RUBagSYQrv 08:17:22 468 509.0000 XLON 05002050000002268-E0RUBagSYRUm 08:17:41 734 509.0000 XLON 07002070000002383-E0RUBagSYRuh 08:18:04 613 508.5000 XLON 07002070000001099-E0RUBagSYScy 08:18:08 464 508.5000 XLON 07002070000002517-E0RUBagSYSr0 08:18:58 692 508.5000 XLON 07002070000002844-E0RUBagSYUJh 08:19:27 465 508.5000 XLON 05002050000003099-E0RUBagSYUwE 08:20:12 512 509.0000 XLON 05002050000003328-E0RUBagSYVhm 08:20:13 651 509.0000 XLON 05002050000003343-E0RUBagSYVi6 08:20:43 645 509.0000 XLON 05002050000003531-E0RUBagSYWPD 08:21:03 554 509.0000 XLON 05002050000003619-E0RUBagSYWmt 08:21:45 833 509.0000 XLON 07002070000003820-E0RUBagSYY3R 08:22:28 641 509.0000 XLON 07002070000004134-E0RUBagSYYdD 08:22:44 303 508.5000 XLON 05002050000003227-E0RUBagSYZ33 08:22:44 162 508.5000 XLON 05002050000003227-E0RUBagSYZ2x 08:23:11 700 508.5000 XLON 05002050000004467-E0RUBagSYZgZ 08:24:01 752 508.5000 XLON 05002050000004853-E0RUBagSYaed 08:24:39 600 508.5000 XLON 05002050000005167-E0RUBagSYbIG 08:25:10 226 509.0000 XLON 07002070000005381-E0RUBagSYbpG 08:25:10 390 509.0000 XLON 07002070000005381-E0RUBagSYbpI 08:25:10 903 509.0000 XLON 07002070000005381-E0RUBagSYbpK 08:25:53 406 509.0000 XLON 05002050000005593-E0RUBagSYcRW 08:26:02 33 509.0000 XLON 07002070000005664-E0RUBagSYcYw 08:26:02 243 509.0000 XLON 07002070000005664-E0RUBagSYcYy 08:26:02 240 509.0000 XLON 07002070000005664-E0RUBagSYcZ0 08:26:02 445 509.0000 XLON 07002070000005664-E0RUBagSYcZ2 08:26:06 462 508.0000 XLON 05002050000002727-E0RUBagSYce7 08:26:51 520 508.5000 XLON 07002070000005908-E0RUBagSYdgC 08:26:57 203 508.0000 XLON 05002050000005672-E0RUBagSYdtw 08:26:57 270 508.0000 XLON 05002050000005672-E0RUBagSYdty 08:27:42 563 508.0000 XLON 07002070000006200-E0RUBagSYeuJ 08:28:25 717 508.0000 XLON 05002050000006427-E0RUBagSYfip 08:28:54 723 507.5000 XLON 07002070000005686-E0RUBagSYg5R 08:29:22 519 507.5000 XLON 07002070000006904-E0RUBagSYgoC 08:30:05 294 507.5000 XLON 07002070000007270-E0RUBagSYhkQ 08:30:05 331 507.5000 XLON 07002070000007270-E0RUBagSYhkX 08:30:48 625 507.5000 XLON 05002050000007590-E0RUBagSYiot 08:31:02 391 507.5000 XLON 07002070000007744-E0RUBagSYjIN 08:31:45 368 507.0000 XLON 05002050000008123-E0RUBagSYkKp 08:31:45 671 507.0000 XLON 05002050000008123-E0RUBagSYkKr 08:32:10 500 506.5000 XLON 05002050000004468-E0RUBagSYlBz 08:37:34 298 508.0000 XLON 05002050000010424-E0RUBagSYt12 08:37:35 783 508.0000 XLON 07002070000010474-E0RUBagSYt2X 08:37:36 659 508.0000 XLON 07002070000010497-E0RUBagSYt52 08:37:36 282 508.0000 XLON 07002070000010497-E0RUBagSYt54 08:37:37 763 508.0000 XLON 07002070000010532-E0RUBagSYt6T 08:37:38 842 508.0000 XLON 05002050000010517-E0RUBagSYt7I 08:37:39 946 508.0000 XLON 07002070000010548-E0RUBagSYt7l 08:38:22 949 508.0000 XLON 05002050000010890-E0RUBagSYtvr 08:38:28 309 507.5000 XLON 07002070000010405-E0RUBagSYu7F 08:39:19 1,095 508.0000 XLON 05002050000011211-E0RUBagSYvHB 08:40:02 324 508.0000 XLON 07002070000011612-E0RUBagSYwGq 08:40:45 399 508.0000 XLON 05002050000011839-E0RUBagSYx1V 08:40:59 803 508.0000 XLON 07002070000011946-E0RUBagSYxGs 08:41:02 591 508.0000 XLON 05002050000011921-E0RUBagSYxO0 08:41:45 1,033 508.0000 XLON 07002070000012266-E0RUBagSYyCB 08:42:42 1,145 508.0000 XLON 05002050000012557-E0RUBagSYz03 08:44:31 521 508.0000 XLON 05002050000012799-E0RUBagSZ17e 08:44:31 424 508.0000 XLON 05002050000013334-E0RUBagSZ17g 08:45:55 659 508.0000 XLON 07002070000013706-E0RUBagSZ3Qj 08:46:02 276 508.0000 XLON 05002050000014208-E0RUBagSZ3cU 08:46:02 570 508.0000 XLON 05002050000014208-E0RUBagSZ3cW 08:47:04 1,077 508.0000 XLON 05002050000014580-E0RUBagSZ4e5 08:47:42 1,606 508.0000 XLON 07002070000015092-E0RUBagSZ5Af 08:49:22 1,147 508.0000 XLON 05002050000015813-E0RUBagSZ7V9 08:49:40 477 507.5000 XLON 05002050000012239-E0RUBagSZ7qq 08:49:40 462 507.5000 XLON 07002070000010405-E0RUBagSZ7qi 08:52:06 821 507.5000 XLON 05002050000016878-E0RUBagSZApI 08:52:29 732 507.5000 XLON 05002050000017164-E0RUBagSZBYQ 08:53:40 1,001 508.0000 XLON 05002050000017483-E0RUBagSZCXT 08:54:08 76 508.0000 XLON 07002070000017725-E0RUBagSZCya 08:54:10 203 508.0000 XLON 07002070000017725-E0RUBagSZD3h 08:55:29 361 508.5000 XLON 07002070000018199-E0RUBagSZEdP 08:55:29 14 508.5000 XLON 07002070000018199-E0RUBagSZEdR 08:55:29 107 508.5000 XLON 07002070000018199-E0RUBagSZEdT 08:55:29 1,044 508.5000 XLON 05002050000018129-E0RUBagSZEcw 08:56:02 21 508.5000 XLON 07002070000018343-E0RUBagSZFEa 08:56:45 716 508.5000 XLON 07002070000018542-E0RUBagSZFq0 08:56:45 349 508.5000 XLON 07002070000018542-E0RUBagSZFq2 08:56:45 379 508.5000 XLON 07002070000018542-E0RUBagSZFq4 08:57:42 1,347 508.5000 XLON 07002070000018863-E0RUBagSZGlw 08:59:22 6 508.5000 XLON 05002050000019373-E0RUBagSZIFS 08:59:22 19 508.5000 XLON 05002050000019373-E0RUBagSZIFU 08:59:22 301 508.5000 XLON 05002050000019373-E0RUBagSZIFW 08:59:44 2 508.0000 XLON 05002050000018057-E0RUBagSZIZB 08:59:44 438 508.0000 XLON 07002070000017725-E0RUBagSZIZ9 09:01:04 700 508.5000 XLON 05002050000020216-E0RUBagSZKwR 09:01:04 340 508.5000 XLON 05002050000020216-E0RUBagSZKwT 09:03:10 944 508.5000 XLON 05002050000021059-E0RUBagSZNy0 09:03:10 444 508.5000 XLON 07002070000021831-E0RUBagSZNy4 09:03:10 444 508.5000 XLON 05002050000021758-E0RUBagSZNy2 09:03:14 112 508.5000 XLON 07002070000021920-E0RUBagSZO5t 09:04:27 363 508.5000 XLON 07002070000021920-E0RUBagSZPvH 09:05:00 1,078 508.5000 XLON 07002070000022985-E0RUBagSZQYQ 09:05:33 659 508.5000 XLON 07002070000023528-E0RUBagSZRJd 09:05:33 63 508.5000 XLON 07002070000023528-E0RUBagSZRJf 09:06:02 439 508.5000 XLON 07002070000023782-E0RUBagSZS9u 09:06:02 240 508.5000 XLON 07002070000023782-E0RUBagSZS9w 09:06:45 118 508.5000 XLON 05002050000024323-E0RUBagSZSlt 09:06:45 445 508.5000 XLON 05002050000024323-E0RUBagSZSlv 09:06:45 61 508.5000 XLON 05002050000024323-E0RUBagSZSlx 09:06:45 22 508.5000 XLON 05002050000024323-E0RUBagSZSlz 09:06:45 26 508.5000 XLON 05002050000024323-E0RUBagSZSm1 09:07:28 193 508.5000 XLON 05002050000024778-E0RUBagSZTYp 09:07:42 150 508.5000 XLON 05002050000024982-E0RUBagSZTxa 09:08:25 84 508.5000 XLON 05002050000025656-E0RUBagSZUyd 09:08:25 751 508.5000 XLON 05002050000025656-E0RUBagSZUyf 09:08:25 164 508.5000 XLON 05002050000025656-E0RUBagSZUyU 09:08:25 482 508.5000 XLON 05002050000025656-E0RUBagSZUyZ 09:09:22 19 508.5000 XLON 05002050000026503-E0RUBagSZVzo 09:09:22 14 508.5000 XLON 05002050000026503-E0RUBagSZVzq 09:10:01 12 508.5000 XLON 07002070000027066-E0RUBagSZWgL 09:14:16 1,010 508.5000 XLON 05002050000027113-E0RUBagSZaOD 09:19:53 1,228 509.0000 XLON 07002070000030060-E0RUBagSZekF 09:19:54 1,177 509.0000 XLON 07002070000032722-E0RUBagSZekg 09:19:55 905 509.0000 XLON 05002050000032660-E0RUBagSZell 09:19:56 1,003 509.0000 XLON 07002070000032737-E0RUBagSZemT 09:19:56 264 509.0000 XLON 07002070000032737-E0RUBagSZemV 09:19:57 106 509.0000 XLON 07002070000032747-E0RUBagSZemv 09:19:57 581 509.0000 XLON 07002070000032747-E0RUBagSZemq 09:19:57 580 509.0000 XLON 07002070000032747-E0RUBagSZems 09:20:05 1,177 509.0000 XLON 07002070000032751-E0RUBagSZetk 09:21:15 72 509.5000 XLON 05002050000033293-E0RUBagSZffA 09:22:54 51 510.0000 XLON 05002050000034256-E0RUBagSZgnV 09:22:55 1,210 510.0000 XLON 07002070000034319-E0RUBagSZgp4 09:22:56 994 510.0000 XLON 07002070000034329-E0RUBagSZgq8 09:22:56 236 510.0000 XLON 07002070000034329-E0RUBagSZgqA 09:23:39 308 510.0000 XLON 05002050000034774-E0RUBagSZhFS 09:23:46 206 509.5000 XLON 05002050000033293-E0RUBagSZhNm 09:23:46 896 509.5000 XLON 05002050000033293-E0RUBagSZhNo 09:26:44 489 509.5000 XLON 05002050000035418-E0RUBagSZjcD 09:26:44 489 509.5000 XLON 05002050000035418-E0RUBagSZjcF 09:26:44 104 509.5000 XLON 05002050000035418-E0RUBagSZjcH 09:26:44 100 509.5000 XLON 05002050000035418-E0RUBagSZjcJ 09:26:51 360 509.0000 XLON 07002070000034925-E0RUBagSZjlm 09:27:58 1,092 509.0000 XLON 05002050000037128-E0RUBagSZkqA 09:31:15 1,370 509.0000 XLON 05002050000038553-E0RUBagSZnvv 09:31:16 580 508.5000 XLON 05002050000029969-E0RUBagSZnxE 09:31:16 717 509.0000 XLON 05002050000040491-E0RUBagSZnwY 09:31:16 345 509.0000 XLON 05002050000040491-E0RUBagSZnwa 09:31:16 324 509.0000 XLON 05002050000040491-E0RUBagSZnwc 09:34:48 293 509.0000 XLON 07002070000042224-E0RUBagSZqRP 09:34:48 792 509.0000 XLON 07002070000042224-E0RUBagSZqRR 09:35:13 1,266 509.0000 XLON 05002050000042850-E0RUBagSZqms 09:35:16 570 509.0000 XLON 07002070000043130-E0RUBagSZqr3 09:35:16 697 509.0000 XLON 07002070000043130-E0RUBagSZqr5 09:36:02 324 509.0000 XLON 05002050000043761-E0RUBagSZrWb 09:36:02 362 509.0000 XLON 05002050000043761-E0RUBagSZrWd 09:36:20 392 509.0000 XLON 05002050000043932-E0RUBagSZrzg 09:37:03 461 509.0000 XLON 07002070000044347-E0RUBagSZsal 09:37:42 276 509.0000 XLON 05002050000044654-E0RUBagSZtB8 09:38:25 15 509.5000 XLON 05002050000045232-E0RUBagSZts0 09:38:25 732 509.5000 XLON 05002050000045232-E0RUBagSZts2 09:39:08 547 509.5000 XLON 05002050000045692-E0RUBagSZuXa 09:39:22 185 509.5000 XLON 05002050000045832-E0RUBagSZud5 09:39:22 360 509.5000 XLON 05002050000045832-E0RUBagSZud7 09:39:22 260 509.5000 XLON 05002050000045832-E0RUBagSZud9 09:40:05 696 509.5000 XLON 05002050000046297-E0RUBagSZvIL 09:40:06 627 509.0000 XLON 05002050000044654-E0RUBagSZvJZ 09:41:11 1,029 509.0000 XLON 07002070000046857-E0RUBagSZw0M 09:42:42 306 509.5000 XLON 05002050000047696-E0RUBagSZxGe 09:42:42 851 509.5000 XLON 05002050000047696-E0RUBagSZxGg 09:42:42 610 509.5000 XLON 05002050000047696-E0RUBagSZxGi 09:47:51 929 509.0000 XLON 05002050000048690-E0RUBagSa0yT 09:52:02 1,106 509.0000 XLON 07002070000051422-E0RUBagSa46s 09:52:03 1,270 509.0000 XLON 07002070000053567-E0RUBagSa48G 09:52:04 110 509.0000 XLON 05002050000053552-E0RUBagSa49Q 09:52:05 1,418 509.0000 XLON 05002050000053552-E0RUBagSa4Al 09:52:23 353 509.0000 XLON 05002050000053815-E0RUBagSa4QA 09:54:39 715 509.0000 XLON 07002070000054623-E0RUBagSa5w4 09:54:39 142 509.0000 XLON 07002070000054623-E0RUBagSa5w6 09:54:39 39 509.0000 XLON 07002070000054623-E0RUBagSa5w8 09:54:39 647 509.0000 XLON 07002070000054623-E0RUBagSa5wC 09:55:24 420 509.0000 XLON 07002070000055759-E0RUBagSa6O4 09:56:03 1,320 509.0000 XLON 07002070000056127-E0RUBagSa6bf 09:56:07 554 508.5000 XLON 05002050000040500-E0RUBagSa6e4 09:56:07 572 508.5000 XLON 07002070000046858-E0RUBagSa6e6 09:59:49 334 508.0000 XLON 07002070000057051-E0RUBagSa97t 10:05:01 354 508.0000 XLON 05002050000058412-E0RUBagSaD2q 10:05:01 3 508.0000 XLON 07002070000057051-E0RUBagSaD2o 10:05:01 718 508.0000 XLON 07002070000057051-E0RUBagSaD2m 10:05:02 1,152 508.0000 XLON 07002070000060952-E0RUBagSaD83 10:05:08 960 508.0000 XLON 07002070000060991-E0RUBagSaDCE 10:05:10 439 508.0000 XLON 07002070000061093-E0RUBagSaDEX 10:05:10 1 508.0000 XLON 07002070000061093-E0RUBagSaDEZ 10:05:10 511 508.0000 XLON 07002070000061093-E0RUBagSaDEb 10:05:10 19 508.0000 XLON 07002070000061093-E0RUBagSaDEd 10:05:10 12 508.0000 XLON 07002070000061093-E0RUBagSaDEf 10:05:10 4 508.0000 XLON 07002070000061093-E0RUBagSaDEh 10:05:53 10 508.0000 XLON 05002050000061359-E0RUBagSaDnW 10:05:53 439 508.0000 XLON 05002050000061359-E0RUBagSaDnY 10:05:53 3 508.0000 XLON 05002050000061359-E0RUBagSaDna 10:05:53 455 508.0000 XLON 05002050000061359-E0RUBagSaDnc 10:06:03 439 508.0000 XLON 05002050000061414-E0RUBagSaDuK 10:06:46 432 508.0000 XLON 05002050000061873-E0RUBagSaEeW 10:06:49 448 508.0000 XLON 07002070000061900-E0RUBagSaEho 10:07:43 1,362 508.0000 XLON 07002070000062490-E0RUBagSaFOz 10:07:58 209 507.5000 XLON 05002050000057069-E0RUBagSaFVr 10:07:58 363 507.5000 XLON 07002070000062426-E0RUBagSaFVt 10:07:58 528 507.5000 XLON 05002050000034893-E0RUBagSaFVj 10:07:58 85 507.5000 XLON 05002050000034893-E0RUBagSaFVl 10:07:58 137 507.5000 XLON 05002050000057069-E0RUBagSaFVn 10:09:23 607 507.5000 XLON 05002050000063628-E0RUBagSaGsg 10:09:23 440 507.5000 XLON 05002050000063628-E0RUBagSaGsi 10:09:23 11 507.5000 XLON 05002050000063628-E0RUBagSaGsk 10:09:23 13 507.5000 XLON 05002050000063628-E0RUBagSaGsm 10:09:23 499 507.5000 XLON 05002050000063628-E0RUBagSaGso 10:12:29 458 508.0000 XLON 07002070000065768-E0RUBagSaJ20 10:12:29 12 508.0000 XLON 07002070000065768-E0RUBagSaJ22 10:12:29 439 508.0000 XLON 07002070000065768-E0RUBagSaJ24 10:12:29 10 508.0000 XLON 07002070000065768-E0RUBagSaJ26 10:12:29 4 508.0000 XLON 07002070000065768-E0RUBagSaJ28 10:12:43 182 508.0000 XLON 05002050000066092-E0RUBagSaJB0 10:12:43 12 508.0000 XLON 05002050000066092-E0RUBagSaJB2 10:12:43 87 508.0000 XLON 05002050000066092-E0RUBagSaJB4 10:13:26 585 508.0000 XLON 05002050000066743-E0RUBagSaJgM 10:13:47 796 507.5000 XLON 05002050000064883-E0RUBagSaK3Q 10:13:47 182 507.5000 XLON 05002050000064883-E0RUBagSaK3V 10:14:23 114 507.5000 XLON 07002070000067157-E0RUBagSaKVK 10:14:23 795 507.5000 XLON 07002070000067157-E0RUBagSaKVM 10:20:11 1,308 508.0000 XLON 07002070000070489-E0RUBagSaOXf 10:25:06 1,130 508.0000 XLON 07002070000070880-E0RUBagSaSnP 10:25:07 559 508.0000 XLON 07002070000072648-E0RUBagSaSr5 10:25:08 464 508.0000 XLON 07002070000072648-E0RUBagSaSuw 10:28:03 405 508.0000 XLON 05002050000072738-E0RUBagSaUeu 10:28:03 125 508.0000 XLON 07002070000072648-E0RUBagSaUes 10:28:03 470 508.0000 XLON 07002070000072656-E0RUBagSaUew 10:31:53 993 508.0000 XLON 05002050000074238-E0RUBagSaYA5 10:31:53 911 508.0000 XLON 07002070000075465-E0RUBagSaYAB 10:31:54 974 508.0000 XLON 07002070000075912-E0RUBagSaYDb 10:31:54 125 508.0000 XLON 07002070000075912-E0RUBagSaYDd 10:31:55 36 508.0000 XLON 05002050000075980-E0RUBagSaYFs 10:31:55 439 508.0000 XLON 05002050000075980-E0RUBagSaYFu 10:31:55 206 508.0000 XLON 05002050000075980-E0RUBagSaYFw 10:31:58 789 508.0000 XLON 05002050000075985-E0RUBagSaYQL 10:31:58 758 508.0000 XLON 05002050000075985-E0RUBagSaYQJ 10:34:34 352 508.0000 XLON 05002050000076347-E0RUBagSaabN 10:34:35 343 508.0000 XLON 05002050000076347-E0RUBagSaacA 10:34:37 309 508.0000 XLON 05002050000076918-E0RUBagSaact 10:34:37 76 508.0000 XLON 05002050000076918-E0RUBagSaacx 10:34:37 464 508.0000 XLON 07002070000077283-E0RUBagSaacz 10:35:19 755 508.0000 XLON 07002070000077593-E0RUBagSab1I 10:36:47 938 508.0000 XLON 05002050000078270-E0RUBagSabrv 10:36:47 769 508.0000 XLON 05002050000078270-E0RUBagSabrx 10:38:56 1,481 507.5000 XLON 07002070000077933-E0RUBagSadLx 10:39:11 1,237 507.0000 XLON 07002070000068256-E0RUBagSadim 10:39:11 68 507.0000 XLON 07002070000068256-E0RUBagSadii 10:40:22 854 508.0000 XLON 05002050000080389-E0RUBagSaecr 10:40:22 420 508.0000 XLON 05002050000080389-E0RUBagSaect 10:43:27 248 508.0000 XLON 05002050000081895-E0RUBagSage2 10:45:16 1,330 507.5000 XLON 05002050000080791-E0RUBagSahwi 10:50:06 832 508.0000 XLON 05002050000084586-E0RUBagSam5K 10:50:06 1,108 508.0000 XLON 05002050000084586-E0RUBagSam5M 10:53:11 1,262 508.0000 XLON 05002050000086133-E0RUBagSaoV9 10:53:12 180 508.0000 XLON 05002050000086133-E0RUBagSaoVW 10:53:12 1,487 508.0000 XLON 07002070000086133-E0RUBagSaoVY 10:54:39 730 508.0000 XLON 05002050000086470-E0RUBagSapX3 10:55:54 600 508.0000 XLON 05002050000087210-E0RUBagSaqNT 10:55:54 698 508.0000 XLON 05002050000087210-E0RUBagSaqNV 10:55:54 600 508.0000 XLON 05002050000087210-E0RUBagSaqNP 10:56:21 758 507.5000 XLON 05002050000085111-E0RUBagSaqkX 10:56:21 1,246 507.5000 XLON 07002070000083014-E0RUBagSaqkT 10:56:21 486 507.5000 XLON 05002050000085127-E0RUBagSaqkZ 11:00:50 439 508.0000 XLON 05002050000088928-E0RUBagSatMh 11:00:50 734 508.0000 XLON 05002050000088928-E0RUBagSatMj 11:00:50 440 508.0000 XLON 05002050000088928-E0RUBagSatMl 11:01:04 428 508.0000 XLON 05002050000089051-E0RUBagSatUe 11:01:04 445 508.0000 XLON 05002050000089051-E0RUBagSatUg 11:01:04 297 508.0000 XLON 05002050000089051-E0RUBagSatUi 11:01:49 1,101 507.5000 XLON 05002050000087847-E0RUBagSau36 11:05:55 336 507.5000 XLON 05002050000090353-E0RUBagSayX1 11:05:55 855 507.5000 XLON 07002070000089827-E0RUBagSayWz 11:06:47 597 507.5000 XLON 07002070000091480-E0RUBagSazza 11:06:47 366 507.5000 XLON 07002070000091480-E0RUBagSazzc 11:06:47 105 507.5000 XLON 07002070000091480-E0RUBagSazze 11:07:44 789 507.5000 XLON 05002050000091829-E0RUBagSb18U 11:19:16 1,296 508.0000 XLON 05002050000093198-E0RUBagSbBAP 11:20:14 1,159 508.0000 XLON 07002070000096729-E0RUBagSbBx5 11:20:15 7 508.0000 XLON 05002050000097166-E0RUBagSbBzQ 11:20:48 727 508.0000 XLON 05002050000097166-E0RUBagSbCIU 11:20:48 544 508.0000 XLON 05002050000097166-E0RUBagSbCIZ 11:20:49 439 508.0000 XLON 05002050000097362-E0RUBagSbCJN 11:20:49 561 508.0000 XLON 05002050000097362-E0RUBagSbCJP 11:20:49 630 508.0000 XLON 05002050000097362-E0RUBagSbCJR 11:20:49 378 508.0000 XLON 05002050000097362-E0RUBagSbCJT 11:20:55 121 508.0000 XLON 07002070000097384-E0RUBagSbCVV 11:21:06 484 508.0000 XLON 07002070000097384-E0RUBagSbCoi 11:21:06 968 508.0000 XLON 07002070000097384-E0RUBagSbCol 11:21:06 130 508.0000 XLON 07002070000097384-E0RUBagSbCon 11:21:06 29 508.0000 XLON 07002070000097384-E0RUBagSbCop 11:21:11 8 508.0000 XLON 07002070000097384-E0RUBagSbCxw 11:22:36 1,074 507.5000 XLON 05002050000092547-E0RUBagSbEfq 11:22:36 376 507.5000 XLON 07002070000092396-E0RUBagSbEfm 11:28:51 445 508.5000 XLON 05002050000101074-E0RUBagSbKB3 11:28:51 439 508.5000 XLON 05002050000101074-E0RUBagSbKB5 11:28:52 1,437 508.5000 XLON 05002050000101076-E0RUBagSbKBQ 11:29:24 1,799 508.5000 XLON 07002070000101319-E0RUBagSbKdo 11:29:34 1,318 508.0000 XLON 07002070000100149-E0RUBagSbKlp 11:30:07 268 508.0000 XLON 07002070000100149-E0RUBagSbLJP 11:31:04 519 508.0000 XLON 07002070000101947-E0RUBagSbM58 11:31:04 700 508.0000 XLON 07002070000101947-E0RUBagSbM5A 11:31:04 10 508.0000 XLON 07002070000101947-E0RUBagSbM5C 11:31:04 11 508.0000 XLON 07002070000101947-E0RUBagSbM5E 11:31:04 256 508.0000 XLON 07002070000101947-E0RUBagSbM5G 11:35:07 401 508.0000 XLON 05002050000103463-E0RUBagSbPkU 11:35:07 666 508.0000 XLON 05002050000103463-E0RUBagSbPkW 11:35:07 11 508.0000 XLON 05002050000103463-E0RUBagSbPkY 11:35:07 12 508.0000 XLON 05002050000103463-E0RUBagSbPka 11:37:42 777 508.0000 XLON 07002070000103874-E0RUBagSbRjR 11:37:42 774 508.0000 XLON 07002070000103874-E0RUBagSbRjV 11:37:50 1,179 507.5000 XLON 05002050000102526-E0RUBagSbRsi 11:38:33 848 507.0000 XLON 05002050000101899-E0RUBagSbSYL 11:40:40 12 507.5000 XLON 07002070000105474-E0RUBagSbUIF 11:41:04 392 507.5000 XLON 07002070000105618-E0RUBagSbUUy 11:41:47 495 507.5000 XLON 07002070000105926-E0RUBagSbUtw 11:42:44 735 507.5000 XLON 07002070000106331-E0RUBagSbVRF 11:42:44 311 507.5000 XLON 07002070000106331-E0RUBagSbVRH 11:44:31 822 508.0000 XLON 05002050000107009-E0RUBagSbWjD 11:44:31 537 508.0000 XLON 05002050000107009-E0RUBagSbWjN 11:46:04 542 508.0000 XLON 07002070000107910-E0RUBagSbYXY 11:46:04 445 508.0000 XLON 07002070000107910-E0RUBagSbYXa 11:46:04 397 508.0000 XLON 07002070000107910-E0RUBagSbYXc 11:47:44 435 508.0000 XLON 07002070000108585-E0RUBagSbZoB 11:47:44 18 508.0000 XLON 07002070000108585-E0RUBagSbZoD 11:47:44 10 508.0000 XLON 07002070000108585-E0RUBagSbZoF 11:47:44 18 508.0000 XLON 07002070000108585-E0RUBagSbZoH 11:48:27 640 508.0000 XLON 07002070000108846-E0RUBagSbaUc 11:49:24 95 508.0000 XLON 07002070000109322-E0RUBagSbbQ3 11:50:07 285 508.0000 XLON 05002050000109626-E0RUBagSbbnL 11:51:14 613 507.5000 XLON 05002050000110348-E0RUBagSbdYB 11:51:14 612 507.5000 XLON 05002050000110465-E0RUBagSbdYD 11:51:15 148 507.0000 XLON 07002070000105168-E0RUBagSbe4Q 11:51:15 12 507.0000 XLON 07002070000105168-E0RUBagSbe4S 11:51:15 703 507.0000 XLON 07002070000105168-E0RUBagSbe4U 11:52:44 222 507.5000 XLON 05002050000111848-E0RUBagSbiQS 11:53:27 377 507.5000 XLON 05002050000112237-E0RUBagSbj0F 11:55:06 349 507.5000 XLON 07002070000112440-E0RUBagSbkUA 11:55:06 645 507.5000 XLON 07002070000112621-E0RUBagSbkUE 11:56:47 236 507.0000 XLON 05002050000112658-E0RUBagSblzv 11:56:47 99 507.0000 XLON 05002050000112658-E0RUBagSbm05 11:56:47 1,029 507.0000 XLON 05002050000113539-E0RUBagSbm07 11:59:53 1,081 507.5000 XLON 05002050000115576-E0RUBagSbpRK 11:59:53 13 507.5000 XLON 05002050000115576-E0RUBagSbpRM 11:59:53 18 507.5000 XLON 05002050000115576-E0RUBagSbpRO 12:01:04 445 507.5000 XLON 07002070000116539-E0RUBagSbryB 12:01:04 660 507.5000 XLON 07002070000116539-E0RUBagSbryD 12:01:04 370 507.5000 XLON 07002070000116539-E0RUBagSbryF 12:01:04 337 507.5000 XLON 07002070000116539-E0RUBagSbryH 12:03:53 538 506.5000 XLON 05002050000115326-E0RUBagSbvva 12:03:53 755 506.5000 XLON 07002070000105475-E0RUBagSbvvW 12:08:09 483 507.0000 XLON 05002050000118394-E0RUBagSc1Ex 12:08:09 976 507.0000 XLON 05002050000118394-E0RUBagSc1Ev 12:12:36 1,535 508.0000 XLON 05002050000121901-E0RUBagSc4m5 12:13:06 355 509.5000 XLON 07002070000122512-E0RUBagSc55f 12:13:06 1,391 509.5000 XLON 05002050000122481-E0RUBagSc55E 12:16:33 1,712 509.5000 XLON 07002070000123624-E0RUBagSc7i2 12:17:16 713 509.5000 XLON 07002070000124219-E0RUBagSc8LG 12:18:13 1,844 509.5000 XLON 05002050000124687-E0RUBagSc9Cp 12:18:36 1,095 509.0000 XLON 05002050000123180-E0RUBagSc9S7 12:18:36 581 509.0000 XLON 07002070000122523-E0RUBagSc9S5 12:19:18 431 508.5000 XLON 07002070000124965-E0RUBagScA40 12:21:57 84 508.5000 XLON 05002050000125716-E0RUBagScC04 12:22:21 63 508.5000 XLON 05002050000125716-E0RUBagScCDc 12:22:21 594 508.5000 XLON 05002050000125716-E0RUBagScCDe 12:22:32 815 508.0000 XLON 05002050000125303-E0RUBagScCMH 12:23:28 509 508.5000 XLON 05002050000126762-E0RUBagScCtH 12:28:28 468 509.0000 XLON 05002050000128854-E0RUBagScGDN 12:28:28 570 509.0000 XLON 05002050000128854-E0RUBagScGDP 12:28:28 362 509.0000 XLON 05002050000128854-E0RUBagScGDR 12:30:52 1,091 509.0000 XLON 07002070000129880-E0RUBagScHTd 12:31:05 254 509.0000 XLON 05002050000129948-E0RUBagScHex 12:31:20 1,008 508.5000 XLON 07002070000127562-E0RUBagScHoW 12:31:20 80 508.5000 XLON 07002070000127562-E0RUBagScHoY 12:34:11 445 509.0000 XLON 05002050000131256-E0RUBagScJmP 12:34:26 439 509.0000 XLON 05002050000131387-E0RUBagScJvz 12:35:09 445 509.0000 XLON 07002070000131743-E0RUBagScKRf 12:35:52 438 509.0000 XLON 07002070000132072-E0RUBagScKsR 12:35:52 26 509.0000 XLON 07002070000132072-E0RUBagScKsT 12:36:05 212 509.0000 XLON 07002070000132144-E0RUBagScL1t 12:36:05 63 509.0000 XLON 07002070000132144-E0RUBagScL1v 12:36:07 1,184 508.5000 XLON 07002070000130959-E0RUBagScL4x 12:37:45 716 508.5000 XLON 05002050000132827-E0RUBagScMCy 12:37:45 401 508.5000 XLON 05002050000132827-E0RUBagScMD0 12:37:45 2 508.5000 XLON 05002050000132827-E0RUBagScMD2 12:37:45 54 508.5000 XLON 05002050000132827-E0RUBagScMD4 12:40:51 274 508.5000 XLON 07002070000133678-E0RUBagScOKP 12:40:51 1,230 508.5000 XLON 07002070000133678-E0RUBagScOKG 12:42:45 981 509.0000 XLON 07002070000134726-E0RUBagScPpY 12:42:45 445 509.0000 XLON 07002070000134726-E0RUBagScPpa 12:42:45 246 509.0000 XLON 07002070000134726-E0RUBagScPpc 12:44:26 17 509.0000 XLON 07002070000135390-E0RUBagScQvx 12:44:26 16 509.0000 XLON 07002070000135390-E0RUBagScQvz 12:44:26 97 509.0000 XLON 07002070000135390-E0RUBagScQw1 12:44:26 508 509.0000 XLON 07002070000135390-E0RUBagScQw3 12:44:26 485 509.0000 XLON 07002070000135390-E0RUBagScQw5 12:44:26 398 509.0000 XLON 07002070000135390-E0RUBagScQw7 12:45:31 1,751 508.5000 XLON 05002050000134697-E0RUBagScRtq 12:47:33 945 509.0000 XLON 05002050000136116-E0RUBagScTXi 12:47:45 458 509.0000 XLON 05002050000136885-E0RUBagScTfP 12:47:45 143 509.0000 XLON 05002050000136885-E0RUBagScTfR 12:47:45 524 509.0000 XLON 05002050000136885-E0RUBagScTfT 12:53:01 739 509.0000 XLON 07002070000137949-E0RUBagScXZW 12:53:01 347 509.0000 XLON 05002050000139038-E0RUBagScXZc 12:53:01 246 509.0000 XLON 07002070000138974-E0RUBagScXZY 12:53:01 343 509.0000 XLON 07002070000138974-E0RUBagScXZa 12:55:52 438 509.0000 XLON 07002070000140415-E0RUBagScZi5 12:55:52 17 509.0000 XLON 07002070000140415-E0RUBagScZi7 12:56:05 62 509.0000 XLON 07002070000140486-E0RUBagScZsG 12:56:18 266 509.0000 XLON 05002050000140646-E0RUBagSca4w 12:56:18 607 509.0000 XLON 05002050000140646-E0RUBagSca4y 12:56:18 187 509.0000 XLON 05002050000140646-E0RUBagSca50 12:59:26 1,167 509.0000 XLON 07002070000141445-E0RUBagScbqR 12:59:26 342 509.0000 XLON 05002050000141904-E0RUBagScbqT 13:00:26 813 508.5000 XLON 05002050000137518-E0RUBagSccd7 13:00:26 494 508.5000 XLON 05002050000140518-E0RUBagSccd9 13:04:44 33 508.5000 XLON 07002070000143743-E0RUBagSceyx 13:06:41 336 508.5000 XLON 05002050000144001-E0RUBagScg3c 13:06:41 1,248 508.5000 XLON 07002070000143743-E0RUBagScg3a 13:06:42 1,540 508.5000 XLON 05002050000145125-E0RUBagScg44 13:15:21 2,432 509.0000 XLON 07002070000148509-E0RUBagSclOZ 13:15:22 59 509.0000 XLON 05002050000149168-E0RUBagSclPF 13:15:22 1,709 509.0000 XLON 05002050000149168-E0RUBagSclPD 13:15:23 438 509.0000 XLON 07002070000149048-E0RUBagSclSg 13:15:23 613 509.0000 XLON 07002070000149048-E0RUBagSclSi 13:15:23 980 509.0000 XLON 07002070000149048-E0RUBagSclSk 13:15:23 10 509.0000 XLON 07002070000149048-E0RUBagSclSm 13:15:23 3 509.0000 XLON 07002070000149048-E0RUBagSclSo 13:16:02 202 508.5000 XLON 05002050000145915-E0RUBagScm17 13:16:02 1,610 508.5000 XLON 05002050000145915-E0RUBagScm1A 13:21:33 1,116 508.5000 XLON 05002050000149601-E0RUBagScqF2 13:21:33 1 508.5000 XLON 07002070000149454-E0RUBagScqF4 13:21:33 347 508.5000 XLON 05002050000151001-E0RUBagScqF9 13:21:33 1,036 508.5000 XLON 07002070000149454-E0RUBagScqF7 13:21:33 549 508.5000 XLON 05002050000151827-E0RUBagScqFD 13:21:33 338 508.5000 XLON 07002070000151970-E0RUBagScqFF 13:24:15 1,302 508.5000 XLON 05002050000153476-E0RUBagScsvr 13:25:25 1,155 509.0000 XLON 05002050000154173-E0RUBagScuOL 13:26:48 577 509.0000 XLON 05002050000154859-E0RUBagScvA4 13:26:48 588 509.0000 XLON 05002050000154859-E0RUBagScvA6 13:30:12 1,050 508.5000 XLON 07002070000153824-E0RUBagScxmj 13:31:05 1,115 509.0000 XLON 05002050000158787-E0RUBagSczjp 13:34:05 782 508.5000 XLON 05002050000161384-E0RUBagSd29m 13:34:05 1,192 508.5000 XLON 05002050000161384-E0RUBagSd29o 13:39:43 1,437 508.5000 XLON 05002050000163116-E0RUBagSd75d 13:39:44 1,047 508.5000 XLON 07002070000164887-E0RUBagSd771 13:39:44 249 508.5000 XLON 07002070000164887-E0RUBagSd76w 13:39:44 248 508.5000 XLON 07002070000164887-E0RUBagSd76y 13:40:40 500 509.0000 XLON 05002050000165787-E0RUBagSd83Q 13:40:40 368 509.0000 XLON 05002050000165787-E0RUBagSd83S 13:40:40 335 509.0000 XLON 05002050000165787-E0RUBagSd83U 13:41:05 733 509.0000 XLON 07002070000165975-E0RUBagSd8IQ 13:41:05 439 509.0000 XLON 07002070000165975-E0RUBagSd8IS 13:43:53 630 508.5000 XLON 07002070000165391-E0RUBagSd9ms 13:44:45 3 509.0000 XLON 07002070000168267-E0RUBagSdAfN 13:44:46 188 509.0000 XLON 07002070000168267-E0RUBagSdAgc 13:45:27 875 509.0000 XLON 07002070000168267-E0RUBagSdB7i 13:45:27 735 509.0000 XLON 07002070000168267-E0RUBagSdB7g 13:50:23 93 509.5000 XLON 07002070000171279-E0RUBagSdFJc 13:50:23 170 509.5000 XLON 07002070000171279-E0RUBagSdFJe 13:50:23 732 509.5000 XLON 07002070000171279-E0RUBagSdFJg 13:50:23 526 509.5000 XLON 07002070000171279-E0RUBagSdFJi 13:50:23 732 509.5000 XLON 07002070000171279-E0RUBagSdFJk 13:50:23 62 509.5000 XLON 07002070000171279-E0RUBagSdFJm 13:50:23 658 509.5000 XLON 07002070000171279-E0RUBagSdFJo 13:53:40 737 509.0000 XLON 05002050000169265-E0RUBagSdI8K 13:53:40 1,249 509.0000 XLON 07002070000171572-E0RUBagSdI8M 13:53:40 640 509.0000 XLON 05002050000169265-E0RUBagSdI8E 13:54:38 1,211 509.0000 XLON 05002050000173392-E0RUBagSdIq5 13:54:38 291 509.0000 XLON 05002050000173392-E0RUBagSdIq7 13:54:38 1,377 509.0000 XLON 07002070000173142-E0RUBagSdIq9 13:58:48 814 509.0000 XLON 07002070000175299-E0RUBagSdLfb 13:58:48 576 509.0000 XLON 07002070000175299-E0RUBagSdLfd 13:59:15 1,172 508.5000 XLON 07002070000174095-E0RUBagSdMKd 14:03:12 631 510.0000 XLON 07002070000178345-E0RUBagSdR0o 14:03:13 1,878 510.0000 XLON 05002050000178670-E0RUBagSdR24 14:04:07 1,502 510.0000 XLON 05002050000179085-E0RUBagSdS0N 14:05:37 717 510.0000 XLON 05002050000180091-E0RUBagSdTi1 14:06:05 1,624 510.0000 XLON 07002070000180045-E0RUBagSdUNv 14:06:21 1,389 509.5000 XLON 05002050000178041-E0RUBagSdUhj 14:09:42 1,468 509.5000 XLON 07002070000181493-E0RUBagSdY1a 14:10:34 1,590 509.0000 XLON 05002050000181557-E0RUBagSdZ8m 14:11:45 1,511 508.5000 XLON 05002050000183701-E0RUBagSdaE2 14:11:52 247 508.5000 XLON 05002050000184123-E0RUBagSdaSf 14:13:52 446 509.5000 XLON 05002050000185269-E0RUBagSdcKo 14:13:52 966 509.5000 XLON 05002050000185269-E0RUBagSdcKq 14:18:09 333 510.5000 XLON 07002070000187088-E0RUBagSdfGv 14:18:09 437 510.5000 XLON 07002070000187088-E0RUBagSdfGx 14:18:09 999 510.5000 XLON 07002070000187088-E0RUBagSdfGz 14:18:09 329 510.5000 XLON 07002070000187088-E0RUBagSdfH1 14:19:44 1,298 509.5000 XLON 05002050000185567-E0RUBagSdgh1 14:23:42 378 509.5000 XLON 07002070000188265-E0RUBagSdjpj 14:23:42 799 509.5000 XLON 07002070000188265-E0RUBagSdjph 14:23:45 1,267 509.5000 XLON 07002070000189897-E0RUBagSdjtq 14:26:38 497 509.5000 XLON 07002070000189897-E0RUBagSdmgz 14:26:38 665 509.5000 XLON 07002070000189928-E0RUBagSdmh1 14:26:38 82 509.5000 XLON 07002070000189928-E0RUBagSdmh3 14:26:39 445 509.5000 XLON 05002050000191956-E0RUBagSdmi1 14:26:39 362 509.5000 XLON 05002050000191956-E0RUBagSdmi3 14:26:40 922 509.5000 XLON 07002070000191697-E0RUBagSdmik 14:26:40 438 509.5000 XLON 07002070000191697-E0RUBagSdmim 14:27:10 438 509.5000 XLON 05002050000192284-E0RUBagSdnKf 14:27:37 500 509.5000 XLON 07002070000192271-E0RUBagSdnv0 14:28:07 1,000 509.5000 XLON 07002070000192722-E0RUBagSdobn 14:28:07 496 509.5000 XLON 07002070000192722-E0RUBagSdobp 14:29:38 560 509.5000 XLON 07002070000194049-E0RUBagSdqCX 14:30:03 541 509.5000 XLON 05002050000195053-E0RUBagSdrF7 14:30:03 17 509.5000 XLON 05002050000195053-E0RUBagSdrF9 14:30:03 12 509.5000 XLON 05002050000195053-E0RUBagSdrFB 14:30:03 465 509.5000 XLON 05002050000195053-E0RUBagSdrFD 14:30:21 153 509.5000 XLON 07002070000195565-E0RUBagSdsNQ 14:30:21 13 509.5000 XLON 07002070000195565-E0RUBagSdsNS 14:30:21 11 509.5000 XLON 07002070000195565-E0RUBagSdsNU 14:30:21 445 509.5000 XLON 07002070000195565-E0RUBagSdsNW 14:30:21 553 509.5000 XLON 07002070000195565-E0RUBagSdsNY 14:30:36 1,176 509.0000 XLON 05002050000188213-E0RUBagSdt8u 14:31:00 448 509.0000 XLON 05002050000197342-E0RUBagSdu0B 14:31:00 11 509.0000 XLON 05002050000197342-E0RUBagSdu0D 14:31:00 16 509.0000 XLON 05002050000197342-E0RUBagSdu0F 14:31:00 2 509.0000 XLON 05002050000197342-E0RUBagSdu0H 14:31:00 540 509.0000 XLON 05002050000197342-E0RUBagSdu0J 14:31:07 1,406 509.0000 XLON 07002070000197229-E0RUBagSdudx 14:31:16 353 509.0000 XLON 05002050000197643-E0RUBagSdv8H 14:31:16 1,799 509.0000 XLON 07002070000197321-E0RUBagSdv8F 14:32:45 1,526 509.0000 XLON 07002070000200114-E0RUBagSdybh 14:34:26 1,216 509.0000 XLON 05002050000201542-E0RUBagSe29S 14:34:26 350 509.0000 XLON 05002050000201733-E0RUBagSe29U 14:34:27 779 509.0000 XLON 07002070000202513-E0RUBagSe2B0 14:34:27 658 509.0000 XLON 07002070000202513-E0RUBagSe2B2 14:34:27 18 509.0000 XLON 07002070000202513-E0RUBagSe2B4 14:34:27 193 509.0000 XLON 07002070000202513-E0RUBagSe2B6 14:35:11 83 509.0000 XLON 05002050000203802-E0RUBagSe3mH 14:35:11 494 509.0000 XLON 05002050000203802-E0RUBagSe3mJ 14:35:11 785 509.0000 XLON 05002050000203802-E0RUBagSe3mL 14:35:59 335 509.0000 XLON 07002070000204402-E0RUBagSe5LA 14:36:33 1,359 509.0000 XLON 07002070000204402-E0RUBagSe6G8 14:36:33 351 509.0000 XLON 07002070000204581-E0RUBagSe6GA 14:38:46 1,379 509.0000 XLON 07002070000206009-E0RUBagSeBdc 14:38:46 365 509.0000 XLON 07002070000206036-E0RUBagSeBde 14:40:00 1,210 509.5000 XLON 05002050000210082-E0RUBagSeE7S 14:40:00 1,008 509.5000 XLON 05002050000210082-E0RUBagSeE7U 14:40:09 1,213 509.5000 XLON 07002070000209799-E0RUBagSeEPc 14:43:14 361 510.5000 XLON 07002070000213471-E0RUBagSeK16 14:43:14 656 510.5000 XLON 07002070000213471-E0RUBagSeK18 14:43:14 187 510.5000 XLON 07002070000213471-E0RUBagSeK1A 14:43:14 66 510.5000 XLON 07002070000213471-E0RUBagSeK1C 14:43:14 80 510.5000 XLON 07002070000213471-E0RUBagSeK1E 14:43:14 1,168 510.5000 XLON 07002070000213471-E0RUBagSeK1G 14:43:14 890 510.5000 XLON 07002070000213471-E0RUBagSeK1I 14:43:14 1,380 510.5000 XLON 07002070000213471-E0RUBagSeK1K 14:43:14 11 510.5000 XLON 07002070000213471-E0RUBagSeK1M 14:43:14 15 510.5000 XLON 07002070000213471-E0RUBagSeK1O 14:43:15 998 510.5000 XLON 07002070000213487-E0RUBagSeK2w 14:43:15 630 510.5000 XLON 07002070000213487-E0RUBagSeK2y 14:44:11 751 510.5000 XLON 05002050000215032-E0RUBagSeLam 14:44:11 630 510.5000 XLON 05002050000215032-E0RUBagSeLao 14:45:03 89 510.5000 XLON 07002070000215803-E0RUBagSeNIk 14:45:03 805 510.5000 XLON 07002070000215803-E0RUBagSeNIm 14:47:02 1,228 511.0000 XLON 05002050000217071-E0RUBagSeR4C 14:47:03 1,847 511.0000 XLON 07002070000218315-E0RUBagSeR6v 14:47:16 681 511.0000 XLON 05002050000218658-E0RUBagSeRQL 14:48:09 1,235 511.0000 XLON 07002070000219384-E0RUBagSeSdJ 14:48:11 472 511.0000 XLON 07002070000219660-E0RUBagSeSjh 14:49:06 763 511.0000 XLON 07002070000220579-E0RUBagSeURx 14:49:06 19 511.0000 XLON 07002070000220579-E0RUBagSeURz 14:49:06 10 511.0000 XLON 07002070000220579-E0RUBagSeUS1 14:49:36 825 511.0000 XLON 05002050000221382-E0RUBagSeVDO 14:49:36 329 511.0000 XLON 05002050000221382-E0RUBagSeVDQ 14:50:20 437 511.0000 XLON 07002070000221810-E0RUBagSeWKG 14:50:20 13 511.0000 XLON 07002070000221810-E0RUBagSeWKI 14:50:20 910 511.0000 XLON 07002070000221810-E0RUBagSeWKL 14:51:06 1,487 511.0000 XLON 07002070000222833-E0RUBagSeYdl 14:51:53 1,071 511.0000 XLON 05002050000223638-E0RUBagSeZvx 14:52:24 778 510.5000 XLON 05002050000216206-E0RUBagSeafH 14:52:24 630 510.5000 XLON 05002050000216734-E0RUBagSeafJ 14:52:45 760 510.5000 XLON 05002050000224940-E0RUBagSeb6u 14:52:45 706 510.5000 XLON 05002050000224940-E0RUBagSeb6w 14:52:45 519 510.5000 XLON 05002050000224940-E0RUBagSeb6y 14:52:45 989 510.5000 XLON 05002050000224940-E0RUBagSeb70 14:54:26 874 510.5000 XLON 05002050000227169-E0RUBagSedY9 14:54:50 592 510.0000 XLON 05002050000224566-E0RUBagSee8g 14:54:50 900 510.0000 XLON 07002070000224653-E0RUBagSee8i 14:55:15 79 510.0000 XLON 05002050000227916-E0RUBagSeekZ 14:55:15 1,308 510.0000 XLON 05002050000227916-E0RUBagSeeke 14:57:01 1,896 510.0000 XLON 05002050000228886-E0RUBagSeh6p 14:57:01 1,643 510.0000 XLON 07002070000228590-E0RUBagSeh6r 14:57:45 989 510.0000 XLON 05002050000230586-E0RUBagSehvX 14:57:45 154 510.0000 XLON 05002050000230586-E0RUBagSehvZ 14:57:45 457 510.0000 XLON 05002050000230586-E0RUBagSehvb 14:57:45 344 510.0000 XLON 05002050000230586-E0RUBagSehvd 15:00:14 1,267 509.5000 XLON 07002070000230272-E0RUBagSelWk 15:01:39 1,877 510.0000 XLON 07002070000235339-E0RUBagSeoLY 15:02:11 278 509.5000 XLON 05002050000235093-E0RUBagSepIz 15:05:27 197 509.5000 XLON 05002050000235093-E0RUBagSetRK 15:05:32 338 509.5000 XLON 05002050000239721-E0RUBagSetYD 15:05:32 875 509.5000 XLON 07002070000235200-E0RUBagSetYB 15:05:33 1,088 509.5000 XLON 07002070000240695-E0RUBagSetbp 15:05:33 319 509.5000 XLON 07002070000240695-E0RUBagSetbA 15:07:04 398 509.5000 XLON 05002050000241063-E0RUBagSevwu 15:07:04 58 509.5000 XLON 05002050000241063-E0RUBagSevww 15:07:04 823 509.5000 XLON 05002050000241063-E0RUBagSevwz 15:07:05 358 509.5000 XLON 07002070000242151-E0RUBagSevzU 15:07:26 430 509.5000 XLON 05002050000242504-E0RUBagSewa9 15:07:26 615 509.5000 XLON 07002070000242151-E0RUBagSewa7 15:07:26 279 509.5000 XLON 07002070000242151-E0RUBagSewZS 15:07:26 26 509.5000 XLON 07002070000242151-E0RUBagSewZU 15:07:27 729 509.5000 XLON 07002070000242515-E0RUBagSewbC 15:07:27 549 509.5000 XLON 07002070000242515-E0RUBagSewbA 15:08:10 15 509.5000 XLON 07002070000243146-E0RUBagSeyEq 15:08:10 10 509.5000 XLON 07002070000243146-E0RUBagSeyEs 15:08:10 500 509.5000 XLON 07002070000243146-E0RUBagSeyEu 15:08:10 736 509.5000 XLON 07002070000243146-E0RUBagSeyEw 15:08:59 500 509.5000 XLON 05002050000244227-E0RUBagSezMA 15:08:59 668 509.5000 XLON 05002050000244227-E0RUBagSezMC 15:11:53 861 509.5000 XLON 05002050000247158-E0RUBagSf3he 15:11:53 1,273 509.5000 XLON 05002050000247158-E0RUBagSf3hg 15:11:54 1,524 509.5000 XLON 05002050000247172-E0RUBagSf3jx 15:12:50 89 510.0000 XLON 07002070000247810-E0RUBagSf5hB 15:12:50 264 510.0000 XLON 07002070000247810-E0RUBagSf5hD 15:12:50 445 510.0000 XLON 07002070000247810-E0RUBagSf5hF 15:12:53 989 510.5000 XLON 05002050000248270-E0RUBagSf7ql 15:12:55 661 511.0000 XLON 05002050000248376-E0RUBagSf9bo 15:13:03 730 511.5000 XLON 05002050000248478-E0RUBagSfFIa 15:13:03 675 511.5000 XLON 07002070000248195-E0RUBagSfFIY 15:14:40 1,934 511.5000 XLON 05002050000253371-E0RUBagSfdYL 15:14:40 1,676 511.5000 XLON 07002070000253174-E0RUBagSfdYN 15:15:53 304 511.0000 XLON 07002070000253555-E0RUBagSfm8z 15:15:53 1 511.0000 XLON 07002070000253555-E0RUBagSfm91 15:15:53 322 511.0000 XLON 07002070000253555-E0RUBagSfm93 15:18:01 335 511.0000 XLON 07002070000258245-E0RUBagSfuUW 15:18:01 645 511.0000 XLON 07002070000258245-E0RUBagSfuUI 15:18:13 694 511.0000 XLON 07002070000258245-E0RUBagSfuxS 15:19:18 11 511.0000 XLON 07002070000260309-E0RUBagSfzAn 15:19:18 302 511.0000 XLON 07002070000260309-E0RUBagSfzAz 15:19:18 30 511.0000 XLON 07002070000260309-E0RUBagSfzB1 15:19:39 173 511.0000 XLON 07002070000260309-E0RUBagSg0Eo 15:20:18 597 511.0000 XLON 07002070000260309-E0RUBagSg2OR 15:20:18 846 511.0000 XLON 07002070000260309-E0RUBagSg2OT 15:20:21 209 511.0000 XLON 05002050000262544-E0RUBagSg2Xo 15:20:21 1,358 511.0000 XLON 05002050000262544-E0RUBagSg2Xq 15:21:06 989 511.0000 XLON 07002070000263360-E0RUBagSg4jp 15:21:09 377 510.5000 XLON 07002070000256119-E0RUBagSg4rb 15:23:03 1,614 511.5000 XLON 05002050000266587-E0RUBagSg9fo 15:23:31 408 511.5000 XLON 05002050000267177-E0RUBagSgAW0 15:23:31 1,941 511.5000 XLON 05002050000267177-E0RUBagSgAW5 15:25:01 354 511.0000 XLON 05002050000265989-E0RUBagSgEBW 15:25:06 104 511.0000 XLON 05002050000265989-E0RUBagSgEIG 15:26:27 343 511.0000 XLON 05002050000265989-E0RUBagSgGcp 15:26:27 397 511.0000 XLON 05002050000265989-E0RUBagSgGcs 15:26:27 97 511.0000 XLON 05002050000265989-E0RUBagSgGcu 15:28:25 976 511.0000 XLON 05002050000270511-E0RUBagSgJmM 15:28:25 1,697 511.0000 XLON 07002070000268871-E0RUBagSgJmI 15:28:25 340 511.0000 XLON 07002070000269988-E0RUBagSgJmK 15:28:26 989 511.0000 XLON 05002050000272494-E0RUBagSgJoY 15:28:26 528 511.0000 XLON 05002050000272494-E0RUBagSgJoa 15:28:26 552 511.0000 XLON 05002050000272494-E0RUBagSgJoc 15:28:26 17 511.0000 XLON 05002050000272494-E0RUBagSgJoe 15:28:26 11 511.0000 XLON 05002050000272494-E0RUBagSgJog 15:28:26 4 511.0000 XLON 05002050000272494-E0RUBagSgJoi 15:30:32 1,966 512.0000 XLON 05002050000274379-E0RUBagSgNmQ 15:30:58 2,031 512.0000 XLON 05002050000274794-E0RUBagSgOjZ 15:31:06 1,319 512.0000 XLON 07002070000274507-E0RUBagSgP5W 15:31:49 572 512.0000 XLON 07002070000275274-E0RUBagSgQMP 15:32:16 1,162 511.5000 XLON 07002070000273132-E0RUBagSgR9J 15:32:16 555 511.5000 XLON 07002070000273132-E0RUBagSgR9L 15:32:46 504 511.5000 XLON 05002050000276793-E0RUBagSgRtr 15:32:46 79 511.5000 XLON 05002050000276793-E0RUBagSgRtt 15:35:15 697 511.0000 XLON 07002070000277117-E0RUBagSgVcj 15:37:53 366 511.0000 XLON 05002050000281774-E0RUBagSgZJ7 15:37:53 686 511.0000 XLON 07002070000277117-E0RUBagSgZJ3 15:37:53 824 511.0000 XLON 07002070000279738-E0RUBagSgZJ5 15:41:57 2 511.5000 XLON 05002050000285247-E0RUBagSgg4d 15:42:11 518 511.5000 XLON 05002050000285247-E0RUBagSggKE 15:42:11 805 511.5000 XLON 07002070000284838-E0RUBagSggKI 15:42:12 1,007 511.5000 XLON 05002050000286840-E0RUBagSggNd 15:42:12 17 511.5000 XLON 05002050000286840-E0RUBagSggNf 15:42:13 981 511.5000 XLON 05002050000286848-E0RUBagSggP5 15:42:13 626 511.5000 XLON 05002050000286848-E0RUBagSggP7 15:42:14 1,060 511.5000 XLON 07002070000286449-E0RUBagSggPk 15:42:15 587 511.5000 XLON 05002050000286881-E0RUBagSggQd 15:42:15 577 511.5000 XLON 05002050000286881-E0RUBagSggQg 15:42:15 53 511.5000 XLON 05002050000286881-E0RUBagSggQi 15:42:15 250 511.5000 XLON 05002050000286881-E0RUBagSggQk 15:42:16 938 511.5000 XLON 07002070000286505-E0RUBagSggRf 15:42:17 147 511.5000 XLON 05002050000286943-E0RUBagSggSq 15:42:17 19 511.5000 XLON 05002050000286943-E0RUBagSggSK 15:42:26 386 511.5000 XLON 05002050000286943-E0RUBagSgggf 15:42:52 1,499 512.0000 XLON 07002070000287250-E0RUBagSghEA 15:43:08 200 512.0000 XLON 07002070000287427-E0RUBagSgheQ 15:43:08 445 512.0000 XLON 07002070000287427-E0RUBagSgheS 15:43:08 435 512.0000 XLON 07002070000287427-E0RUBagSgheU 15:43:08 637 512.0000 XLON 07002070000287427-E0RUBagSgheW 15:44:08 780 511.5000 XLON 05002050000286943-E0RUBagSgii6 15:44:30 2 511.5000 XLON 05002050000286943-E0RUBagSgjT3 15:44:30 719 511.5000 XLON 05002050000287265-E0RUBagSgjT5 15:44:56 1,607 511.5000 XLON 05002050000289513-E0RUBagSgk0V 15:44:56 289 511.5000 XLON 05002050000289513-E0RUBagSgk0X 15:46:15 1,896 511.0000 XLON 05002050000289464-E0RUBagSglkM 15:46:40 1 511.0000 XLON 07002070000290494-E0RUBagSgmy8 15:46:40 668 511.0000 XLON 07002070000290494-E0RUBagSgmyA 15:47:46 1 511.5000 XLON 05002050000293060-E0RUBagSgsso 15:47:51 448 511.5000 XLON 05002050000293060-E0RUBagSgt41 15:48:49 1,087 511.5000 XLON 05002050000293060-E0RUBagSguug 15:48:49 912 511.5000 XLON 05002050000293787-E0RUBagSguui 15:48:49 350 511.5000 XLON 07002070000293293-E0RUBagSguuk 15:50:17 445 512.0000 XLON 07002070000295350-E0RUBagSgxRh 15:50:20 2,110 512.0000 XLON 05002050000295842-E0RUBagSgxVM 15:51:06 12 512.0000 XLON 07002070000296060-E0RUBagSgyal 15:51:06 112 512.0000 XLON 07002070000296060-E0RUBagSgyan 15:51:06 1,065 512.0000 XLON 07002070000296060-E0RUBagSgyap 15:51:49 519 512.0000 XLON 07002070000296783-E0RUBagSgzXQ 15:52:32 106 512.0000 XLON 05002050000297872-E0RUBagSh0bo 15:52:53 1,198 512.0000 XLON 05002050000298183-E0RUBagSh153 15:53:40 990 512.0000 XLON 05002050000298813-E0RUBagSh28P 15:53:40 436 512.0000 XLON 05002050000298813-E0RUBagSh28R 15:53:40 4 512.0000 XLON 05002050000298813-E0RUBagSh28T 15:54:36 1,947 512.0000 XLON 07002070000299299-E0RUBagSh4Hx 15:55:53 529 512.0000 XLON 05002050000300881-E0RUBagSh651 15:55:53 445 512.0000 XLON 05002050000300881-E0RUBagSh653 15:55:53 604 512.0000 XLON 05002050000300881-E0RUBagSh655 15:56:06 1,005 512.0000 XLON 05002050000301062-E0RUBagSh6ML 15:56:40 1,063 512.0000 XLON 07002070000301011-E0RUBagSh7Pz 15:57:35 853 511.5000 XLON 07002070000295117-E0RUBagSh8n0 15:57:35 647 511.5000 XLON 07002070000300394-E0RUBagSh8n2 15:58:29 1,991 511.5000 XLON 07002070000302928-E0RUBagShAQj 16:01:35 2,151 512.0000 XLON 05002050000306712-E0RUBagShG6C 16:01:43 565 512.0000 XLON 05002050000307252-E0RUBagShGKE 16:01:43 18 512.0000 XLON 05002050000307252-E0RUBagShGKG 16:01:43 14 512.0000 XLON 05002050000307252-E0RUBagShGKI 16:01:43 436 512.0000 XLON 05002050000307252-E0RUBagShGKK 16:02:18 1,087 512.0000 XLON 07002070000307374-E0RUBagShHNS 16:02:18 122 512.0000 XLON 07002070000307374-E0RUBagShHNU 16:03:00 214 512.0000 XLON 07002070000308205-E0RUBagShISu 16:03:00 1,192 512.0000 XLON 07002070000308205-E0RUBagShISw 16:03:00 5 512.0000 XLON 07002070000308205-E0RUBagShISi 16:03:49 5 512.0000 XLON 05002050000309618-E0RUBagShJVG 16:03:49 186 512.0000 XLON 05002050000309618-E0RUBagShJVA 16:04:06 2 512.0000 XLON 05002050000309618-E0RUBagShJmu 16:05:49 1,880 512.5000 XLON 07002070000311148-E0RUBagShMc1 16:07:35 1,735 512.5000 XLON 05002050000311775-E0RUBagShOmO 16:07:36 115 512.5000 XLON 05002050000313744-E0RUBagShOnv 16:07:36 1,347 512.5000 XLON 05002050000313744-E0RUBagShOnx 16:07:43 114 512.5000 XLON 07002070000313176-E0RUBagShOtR 16:07:43 1,517 512.5000 XLON 07002070000313176-E0RUBagShOtT 16:07:52 862 512.5000 XLON 05002050000313924-E0RUBagShP4y 16:07:52 680 512.5000 XLON 05002050000313924-E0RUBagShP50 16:08:41 1,075 512.5000 XLON 05002050000314987-E0RUBagShQ8N 16:09:18 937 512.5000 XLON 07002070000315372-E0RUBagShRCD 16:09:18 13 512.5000 XLON 07002070000315372-E0RUBagShRCF 16:09:18 14 512.5000 XLON 07002070000315372-E0RUBagShRCH 16:09:52 1,095 512.5000 XLON 05002050000316424-E0RUBagShRw1 16:09:52 703 512.5000 XLON 05002050000316424-E0RUBagShRw3 16:10:35 1,995 512.0000 XLON 05002050000309618-E0RUBagShT9U 16:11:51 933 512.5000 XLON 07002070000318081-E0RUBagShVEL 16:15:26 382 512.0000 XLON 07002070000318029-E0RUBagShaSJ 16:15:26 57 512.0000 XLON 07002070000318029-E0RUBagShaSL 16:15:27 1,319 512.0000 XLON 07002070000318029-E0RUBagShaTw 16:15:27 800 512.0000 XLON 07002070000318574-E0RUBagShaTy 16:15:27 378 512.0000 XLON 05002050000319485-E0RUBagShaU7 16:15:27 62 512.0000 XLON 07002070000318688-E0RUBagShaU0 16:15:27 418 512.0000 XLON 07002070000318688-E0RUBagShaU5 16:15:54 73 512.0000 XLON 07002070000322112-E0RUBagShbAV 16:15:54 1,941 512.0000 XLON 05002050000322650-E0RUBagShbAa 16:15:54 562 512.0000 XLON 07002070000322112-E0RUBagShbAY 16:15:54 528 512.0000 XLON 07002070000322120-E0RUBagShbAc 16:15:54 330 512.0000 XLON 07002070000322120-E0RUBagShbAg 16:15:55 1,458 512.0000 XLON 05002050000322737-E0RUBagShbDC 16:16:06 2,241 512.0000 XLON 05002050000322766-E0RUBagShbVd 16:17:32 381 512.0000 XLON 05002050000322943-E0RUBagShdcI 16:17:46 156 512.0000 XLON 07002070000322413-E0RUBagShdp2 16:18:24 1,793 512.0000 XLON 07002070000322413-E0RUBagShedJ 16:19:01 110 512.0000 XLON 07002070000322601-E0RUBagShfZA 16:19:11 619 512.0000 XLON 07002070000322601-E0RUBagShfvD 16:19:11 910 512.0000 XLON 07002070000322601-E0RUBagShfvF 16:19:53 1,155 512.0000 XLON 05002050000323227-E0RUBagShgqR 16:19:53 422 512.0000 XLON 05002050000323227-E0RUBagShgqP 16:19:53 309 512.0000 XLON 05002050000323227-E0RUBagShgqM 16:21:48 1,363 512.0000 XLON 07002070000322800-E0RUBagShkER 16:21:48 341 512.0000 XLON 07002070000322817-E0RUBagShkET 16:21:50 2,384 512.0000 XLON 05002050000323367-E0RUBagShkHE 16:21:50 7 512.0000 XLON 05002050000323367-E0RUBagShkHG 16:22:18 151 512.0000 XLON 05002050000323381-E0RUBagShkqU 16:22:18 1,194 512.0000 XLON 05002050000323381-E0RUBagShkqW 16:22:52 654 512.0000 XLON 07002070000322876-E0RUBagShlS0 16:22:52 750 512.0000 XLON 07002070000322876-E0RUBagShlS2 16:22:52 195 512.0000 XLON 07002070000322876-E0RUBagShlS4 16:22:52 18 512.0000 XLON 07002070000322876-E0RUBagShlS6 16:22:52 125 512.0000 XLON 07002070000322876-E0RUBagShlS8 16:23:36 12 512.0000 XLON 07002070000322930-E0RUBagShmVB 16:23:36 439 512.0000 XLON 07002070000322930-E0RUBagShmVD 16:23:48 217 512.0000 XLON 07002070000322940-E0RUBagShmrS 16:23:48 1,002 512.0000 XLON 07002070000322940-E0RUBagShmrV 16:24:18 701 512.5000 XLON 05002050000323481-E0RUBagShnYF 16:24:18 339 512.5000 XLON 05002050000323481-E0RUBagShnYH 16:24:18 184 512.5000 XLON 05002050000323481-E0RUBagShnYJ 16:24:49 68 512.5000 XLON 07002070000323006-E0RUBagShoDJ 16:24:49 15 512.5000 XLON 07002070000323006-E0RUBagShoDL 16:24:49 654 512.5000 XLON 07002070000323006-E0RUBagShoDN 16:24:49 609 512.5000 XLON 07002070000323006-E0RUBagShoDP 16:24:55 477 512.5000 XLON 07002070000323013-E0RUBagShoN2 16:24:55 64 512.5000 XLON 05002050000323509-E0RUBagShoMn 16:24:55 847 512.5000 XLON 05002050000323509-E0RUBagShoMp 16:24:55 736 512.5000 XLON 05002050000323509-E0RUBagShoMr

 

END