Transaction in Own Shares

Unite Group PLC (The)

28 May 2026

 

28 May 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 27 May 2026

Number of Ordinary Shares purchased: 500,000

Lowest price paid per share (GBp): 505.0000 Highest price paid per share (GBp): 515.0000 Volume weighted average price paid (GBp): 510.6749

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 522,006,339 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 24,690,744 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 27 May 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:47 554 505.0000 XLON 05002050000000238-E0RTSdCX1df4 08:08:04 601 507.0000 XLON 05002050000000446-E0RTSdCX1rSY 08:08:05 803 507.0000 XLON 07002070000000414-E0RTSdCX1rVL 08:08:06 749 507.0000 XLON 07002070000000415-E0RTSdCX1rWi 08:11:04 482 508.0000 XLON 05002050000000469-E0RTSdCX1xbK 08:15:45 558 508.0000 XLON 05002050000000550-E0RTSdCX24CA 08:16:16 49 508.0000 XLON 07002070000001179-E0RTSdCX25Lb 08:16:16 502 508.0000 XLON 07002070000001179-E0RTSdCX25Le 08:16:17 480 508.0000 XLON 05002050000001711-E0RTSdCX25M8 08:16:26 534 508.0000 XLON 07002070000001693-E0RTSdCX25aa 08:16:27 36 508.0000 XLON 05002050000001946-E0RTSdCX25c2 08:16:27 30 508.0000 XLON 05002050000001946-E0RTSdCX25c4 08:16:40 16 508.0000 XLON 07002070000001910-E0RTSdCX263a 08:16:44 583 508.0000 XLON 07002070000001910-E0RTSdCX267T 08:17:17 74 508.0000 XLON 07002070000002089-E0RTSdCX26li 08:18:50 37 509.0000 XLON 07002070000003439-E0RTSdCX28un 08:18:57 522 509.0000 XLON 07002070000003439-E0RTSdCX297L 08:19:04 556 509.0000 XLON 07002070000003498-E0RTSdCX29F4 08:19:05 509 509.0000 XLON 07002070000003522-E0RTSdCX29Fc 08:19:06 69 509.0000 XLON 05002050000003561-E0RTSdCX29GG 08:19:06 137 509.0000 XLON 05002050000003561-E0RTSdCX29GI 08:19:32 463 509.0000 XLON 07002070000003537-E0RTSdCX29fN 08:19:33 462 509.0000 XLON 05002050000003832-E0RTSdCX29fz 08:19:34 647 509.0000 XLON 05002050000003837-E0RTSdCX29hI 08:19:35 452 509.0000 XLON 05002050000003843-E0RTSdCX29i2 08:19:35 241 509.0000 XLON 05002050000003843-E0RTSdCX29i5 08:19:38 586 509.0000 XLON 05002050000003851-E0RTSdCX29sk 08:19:44 696 509.0000 XLON 05002050000003876-E0RTSdCX2A3O 08:19:45 49 509.0000 XLON 05002050000003885-E0RTSdCX2A57 08:19:57 507 509.0000 XLON 05002050000003885-E0RTSdCX2ATQ 08:20:10 741 509.0000 XLON 05002050000003963-E0RTSdCX2Ak3 08:20:14 16 509.0000 XLON 05002050000004054-E0RTSdCX2AxO 08:20:30 25 509.0000 XLON 05002050000004054-E0RTSdCX2BJb 08:20:45 631 509.0000 XLON 05002050000004054-E0RTSdCX2BYf 08:20:46 3,809 509.0000 XLON 07002070000004249-E0RTSdCX2BZS 08:20:46 560 509.0000 XLON 07002070000004249-E0RTSdCX2BZU 08:21:02 81 509.0000 XLON 05002050000004282-E0RTSdCX2BxV 08:21:02 475 509.0000 XLON 05002050000004282-E0RTSdCX2BxX 08:21:46 738 509.0000 XLON 07002070000004367-E0RTSdCX2Cuu 08:23:11 176 509.5000 XLON 05002050000004936-E0RTSdCX2Etl 08:23:11 402 509.5000 XLON 05002050000004936-E0RTSdCX2Etn 08:25:46 101 510.5000 XLON 07002070000007121-E0RTSdCX2Hvz 08:25:46 436 510.5000 XLON 07002070000007121-E0RTSdCX2Hw1 08:25:47 116 510.5000 XLON 05002050000007122-E0RTSdCX2Hyn 08:25:48 157 510.5000 XLON 05002050000007130-E0RTSdCX2HzW 08:25:48 139 510.5000 XLON 05002050000007130-E0RTSdCX2HzY 08:25:48 623 510.5000 XLON 05002050000007130-E0RTSdCX2Hza 08:25:49 39 510.5000 XLON 07002070000007168-E0RTSdCX2I1O 08:25:50 1,026 510.5000 XLON 07002070000007177-E0RTSdCX2I49 08:25:51 975 510.5000 XLON 05002050000007158-E0RTSdCX2I5M 08:25:52 1,026 510.5000 XLON 07002070000007188-E0RTSdCX2I5p 08:25:53 355 510.5000 XLON 07002070000007196-E0RTSdCX2I6H 08:25:53 400 510.5000 XLON 07002070000007196-E0RTSdCX2I6C 08:25:54 21 510.5000 XLON 05002050000007184-E0RTSdCX2I7D 08:25:54 652 510.5000 XLON 05002050000007184-E0RTSdCX2I7F 08:27:55 458 512.0000 XLON 05002050000008591-E0RTSdCX2KY2 08:27:56 623 512.0000 XLON 07002070000008606-E0RTSdCX2KYZ 08:27:57 623 512.0000 XLON 07002070000008623-E0RTSdCX2KZA 08:27:58 204 512.0000 XLON 05002050000008639-E0RTSdCX2KZZ 08:27:59 565 512.0000 XLON 07002070000008653-E0RTSdCX2KZw 08:28:02 1,029 512.0000 XLON 07002070000008667-E0RTSdCX2Kfm 08:28:03 146 512.0000 XLON 05002050000008725-E0RTSdCX2KgX 08:28:03 581 512.0000 XLON 05002050000008725-E0RTSdCX2KgV 08:28:04 675 512.0000 XLON 05002050000008741-E0RTSdCX2Kh7 08:28:10 823 512.0000 XLON 07002070000008769-E0RTSdCX2KjC 08:28:15 941 512.0000 XLON 05002050000008852-E0RTSdCX2KkS 08:29:15 941 512.0000 XLON 07002070000008940-E0RTSdCX2LbN 08:29:16 434 512.0000 XLON 07002070000009763-E0RTSdCX2Lbj 08:29:16 381 512.0000 XLON 07002070000009763-E0RTSdCX2Lbl 08:29:17 812 512.0000 XLON 07002070000009781-E0RTSdCX2Lck 08:29:17 118 512.0000 XLON 07002070000009781-E0RTSdCX2Lcn 08:30:43 1,103 512.0000 XLON 05002050000009946-E0RTSdCX2Npe 08:30:51 610 512.0000 XLON 05002050000011015-E0RTSdCX2Nyh 08:30:52 198 512.0000 XLON 05002050000011015-E0RTSdCX2O5A 08:30:52 75 512.0000 XLON 05002050000011015-E0RTSdCX2O57 08:30:53 963 511.5000 XLON 07002070000007531-E0RTSdCX2O6G 08:30:54 717 511.0000 XLON 07002070000007327-E0RTSdCX2OA0 08:33:00 249 511.0000 XLON 05002050000011224-E0RTSdCX2R4N 08:33:37 73 511.0000 XLON 05002050000011224-E0RTSdCX2S19 08:33:41 720 511.0000 XLON 05002050000011224-E0RTSdCX2S5H 08:33:41 909 511.5000 XLON 05002050000014015-E0RTSdCX2S4u 08:33:43 698 511.5000 XLON 05002050000014050-E0RTSdCX2S8V 08:35:22 485 511.0000 XLON 07002070000015323-E0RTSdCX2VGo 08:35:22 412 511.0000 XLON 07002070000015323-E0RTSdCX2VGq 08:36:01 672 511.0000 XLON 07002070000015753-E0RTSdCX2WMI 08:38:06 926 510.5000 XLON 05002050000016094-E0RTSdCX2YrI 08:38:07 1,665 510.5000 XLON 07002070000016653-E0RTSdCX2Yrq 08:40:06 926 510.0000 XLON 05002050000017676-E0RTSdCX2b5S 08:40:08 435 510.0000 XLON 07002070000017930-E0RTSdCX2bHH 08:40:08 363 510.0000 XLON 07002070000017930-E0RTSdCX2bHJ 08:40:08 638 510.0000 XLON 07002070000017930-E0RTSdCX2bHL 08:42:14 650 510.0000 XLON 07002070000018952-E0RTSdCX2en6 08:42:14 40 510.0000 XLON 07002070000018952-E0RTSdCX2en8 08:42:16 280 510.0000 XLON 05002050000019588-E0RTSdCX2eoZ 08:42:16 862 510.0000 XLON 05002050000019588-E0RTSdCX2eoT 08:43:55 380 510.0000 XLON 07002070000020660-E0RTSdCX2gSg 08:44:33 677 509.5000 XLON 07002070000020965-E0RTSdCX2hII 08:44:33 500 509.5000 XLON 07002070000020965-E0RTSdCX2hIK 08:44:33 297 509.5000 XLON 07002070000020965-E0RTSdCX2hIM 08:44:33 103 509.5000 XLON 07002070000020965-E0RTSdCX2hIO 08:45:35 18 509.0000 XLON 07002070000021645-E0RTSdCX2ipo 08:46:38 941 509.0000 XLON 07002070000021645-E0RTSdCX2kL9 08:46:38 321 509.0000 XLON 07002070000021645-E0RTSdCX2kL5 08:48:58 883 509.5000 XLON 05002050000022587-E0RTSdCX2mlD 08:50:43 74 509.5000 XLON 05002050000022587-E0RTSdCX2oox 08:50:43 806 509.5000 XLON 05002050000023726-E0RTSdCX2op1 08:51:46 248 509.5000 XLON 07002070000025450-E0RTSdCX2ptz 08:52:12 233 509.5000 XLON 07002070000025450-E0RTSdCX2qFF 08:52:20 232 509.5000 XLON 07002070000025450-E0RTSdCX2qKH 08:53:51 767 510.5000 XLON 07002070000027203-E0RTSdCX2rkb 08:53:52 435 510.5000 XLON 05002050000027257-E0RTSdCX2rlK 08:53:52 677 510.5000 XLON 05002050000027257-E0RTSdCX2rlM 08:53:52 136 510.5000 XLON 05002050000027257-E0RTSdCX2rlO 08:53:53 1,151 510.5000 XLON 07002070000027220-E0RTSdCX2rlx 08:53:54 130 510.5000 XLON 07002070000027227-E0RTSdCX2rmp 08:53:54 120 510.5000 XLON 07002070000027227-E0RTSdCX2rmr 08:53:54 677 510.5000 XLON 07002070000027227-E0RTSdCX2rmt 08:54:34 39 510.5000 XLON 05002050000027436-E0RTSdCX2siA 08:54:57 200 510.5000 XLON 05002050000027761-E0RTSdCX2szW 08:55:10 1,616 510.5000 XLON 05002050000027863-E0RTSdCX2tGl 08:56:01 1,232 510.5000 XLON 05002050000028088-E0RTSdCX2ttS 08:56:01 570 510.5000 XLON 05002050000028088-E0RTSdCX2ttW 08:57:41 20 510.5000 XLON 05002050000028612-E0RTSdCX2wK3 08:57:41 68 510.5000 XLON 05002050000028612-E0RTSdCX2wK5 09:00:52 29 511.0000 XLON 05002050000030127-E0RTSdCX31ZB 09:00:53 1,004 511.0000 XLON 07002070000030032-E0RTSdCX31dd 09:00:54 384 511.0000 XLON 05002050000030142-E0RTSdCX31fw 09:00:54 128 511.0000 XLON 05002050000030142-E0RTSdCX31fy 09:00:55 351 511.0000 XLON 07002070000030050-E0RTSdCX31iq 09:00:55 186 511.0000 XLON 07002070000030050-E0RTSdCX31is 09:00:55 79 511.0000 XLON 07002070000030050-E0RTSdCX31iu 09:00:55 66 511.0000 XLON 07002070000030050-E0RTSdCX31iw 09:01:01 1,449 511.0000 XLON 05002050000030203-E0RTSdCX31sq 09:02:41 207 511.0000 XLON 05002050000031116-E0RTSdCX34tG 09:03:21 677 511.0000 XLON 07002070000031478-E0RTSdCX35Wu 09:03:21 331 511.0000 XLON 07002070000031478-E0RTSdCX35Ww 09:03:21 123 511.0000 XLON 07002070000031478-E0RTSdCX35Wy 09:04:01 343 511.0000 XLON 07002070000031876-E0RTSdCX365O 09:04:01 85 511.0000 XLON 07002070000031876-E0RTSdCX365Q 09:04:21 731 511.0000 XLON 07002070000032042-E0RTSdCX36RO 09:04:21 109 511.0000 XLON 07002070000032042-E0RTSdCX36RQ 09:04:21 370 511.0000 XLON 07002070000032042-E0RTSdCX36RS 09:04:21 356 511.0000 XLON 07002070000032042-E0RTSdCX36RU 09:06:23 1 511.0000 XLON 07002070000032778-E0RTSdCX38Vx 09:06:23 1 511.0000 XLON 07002070000032778-E0RTSdCX38Vo 09:06:31 1,330 511.0000 XLON 07002070000032778-E0RTSdCX38ic 09:07:17 1,073 510.5000 XLON 05002050000028862-E0RTSdCX39gX 09:08:46 1,263 510.5000 XLON 07002070000033395-E0RTSdCX3Aio 09:09:21 1,012 510.5000 XLON 07002070000034167-E0RTSdCX3Az8 09:10:02 251 510.5000 XLON 07002070000034575-E0RTSdCX3Bf6 09:10:02 221 510.5000 XLON 07002070000034575-E0RTSdCX3Bf8 09:11:31 932 510.5000 XLON 05002050000035213-E0RTSdCX3D6h 09:12:18 51 510.5000 XLON 05002050000035464-E0RTSdCX3Dib 09:12:23 394 510.5000 XLON 05002050000035464-E0RTSdCX3Dl6 09:12:41 415 510.5000 XLON 07002070000035726-E0RTSdCX3DyS 09:12:41 135 510.5000 XLON 07002070000035726-E0RTSdCX3DyU 09:12:41 427 510.5000 XLON 07002070000035726-E0RTSdCX3DyW 09:13:12 353 510.0000 XLON 07002070000026467-E0RTSdCX3EKj 09:14:21 139 510.5000 XLON 07002070000036500-E0RTSdCX3Fat 09:14:21 5 510.5000 XLON 07002070000036500-E0RTSdCX3Fav 09:14:21 72 510.5000 XLON 07002070000036500-E0RTSdCX3Fax 09:15:01 345 510.5000 XLON 05002050000036956-E0RTSdCX3G7s 09:15:01 181 510.5000 XLON 05002050000036956-E0RTSdCX3G7u 09:15:01 64 510.5000 XLON 05002050000036956-E0RTSdCX3G7w 09:15:01 77 510.5000 XLON 05002050000036956-E0RTSdCX3G7y 09:15:01 205 510.5000 XLON 05002050000036956-E0RTSdCX3G80 09:15:01 139 510.5000 XLON 05002050000036956-E0RTSdCX3G82 09:15:01 274 510.5000 XLON 05002050000036956-E0RTSdCX3G84 09:16:00 486 510.0000 XLON 07002070000026467-E0RTSdCX3HJz 09:18:32 1,493 510.0000 XLON 07002070000037262-E0RTSdCX3K14 09:18:32 246 510.0000 XLON 07002070000037262-E0RTSdCX3K12 09:19:33 257 510.0000 XLON 05002050000039000-E0RTSdCX3L41 09:20:03 872 510.0000 XLON 05002050000039000-E0RTSdCX3LbB 09:20:03 484 510.0000 XLON 05002050000039000-E0RTSdCX3LbD 09:23:35 275 510.0000 XLON 07002070000040834-E0RTSdCX3Pkf 09:24:28 52 510.0000 XLON 07002070000041059-E0RTSdCX3QII 09:24:28 740 510.0000 XLON 07002070000040834-E0RTSdCX3QIC 09:24:28 311 510.0000 XLON 07002070000041059-E0RTSdCX3QIE 09:25:55 507 510.0000 XLON 07002070000041849-E0RTSdCX3RSC 09:25:55 386 510.0000 XLON 07002070000041849-E0RTSdCX3RS8 09:28:20 37 510.5000 XLON 05002050000043407-E0RTSdCX3TZO 09:40:41 1,291 511.5000 XLON 07002070000047356-E0RTSdCX3eKC 09:40:42 471 511.5000 XLON 05002050000048481-E0RTSdCX3eLk 09:40:42 851 511.5000 XLON 05002050000048481-E0RTSdCX3eLh 09:40:45 1,433 511.5000 XLON 05002050000048483-E0RTSdCX3eOS 09:40:46 1,102 511.5000 XLON 07002070000048352-E0RTSdCX3eOr 09:44:26 129 511.5000 XLON 05002050000048508-E0RTSdCX3hFl 09:44:53 1,304 511.5000 XLON 05002050000048508-E0RTSdCX3hSU 09:45:01 1,235 511.5000 XLON 05002050000050128-E0RTSdCX3hW1 09:45:02 3,765 511.5000 XLON 05002050000050192-E0RTSdCX3hWg 09:45:02 453 511.5000 XLON 05002050000050192-E0RTSdCX3hWi 09:45:02 154 511.5000 XLON 05002050000050192-E0RTSdCX3hWk 09:45:02 146 511.5000 XLON 05002050000050192-E0RTSdCX3hWm 09:45:02 260 511.5000 XLON 05002050000050192-E0RTSdCX3hWo 09:45:03 453 511.5000 XLON 05002050000050205-E0RTSdCX3hYr 09:45:03 217 511.5000 XLON 05002050000050205-E0RTSdCX3hYt 09:45:03 238 511.5000 XLON 05002050000050205-E0RTSdCX3hYv 09:45:03 85 511.5000 XLON 05002050000050205-E0RTSdCX3hYx 09:45:03 102 511.5000 XLON 05002050000050205-E0RTSdCX3hYz 09:45:03 494 511.5000 XLON 05002050000050205-E0RTSdCX3hZ1 09:45:04 702 511.5000 XLON 07002070000050028-E0RTSdCX3hZm 09:45:04 131 511.5000 XLON 07002070000050028-E0RTSdCX3hZt 09:45:04 16 511.5000 XLON 07002070000050028-E0RTSdCX3hZv 09:45:23 791 511.5000 XLON 07002070000050028-E0RTSdCX3hiT 09:45:23 500 511.5000 XLON 07002070000050093-E0RTSdCX3hiV 09:46:30 1,238 511.5000 XLON 05002050000050544-E0RTSdCX3id5 09:47:14 1,520 511.0000 XLON 05002050000047317-E0RTSdCX3jDX 09:47:25 1,366 510.5000 XLON 05002050000043407-E0RTSdCX3jIj 09:58:20 1,829 511.5000 XLON 07002070000054184-E0RTSdCX3swq 10:04:14 166 512.0000 XLON 05002050000058013-E0RTSdCX3xzL 10:04:14 132 512.0000 XLON 05002050000058013-E0RTSdCX3xzN 10:04:15 91 512.0000 XLON 07002070000057845-E0RTSdCX3y06 10:04:15 128 512.0000 XLON 07002070000057845-E0RTSdCX3y08 10:04:15 149 512.0000 XLON 07002070000057845-E0RTSdCX3y0A 10:04:16 127 512.0000 XLON 05002050000058040-E0RTSdCX3y13 10:04:16 62 512.0000 XLON 05002050000058040-E0RTSdCX3y1F 10:05:43 1,387 512.0000 XLON 05002050000058040-E0RTSdCX3ytP 10:05:44 10 512.0000 XLON 05002050000058612-E0RTSdCX3ytz 10:05:44 132 512.0000 XLON 05002050000058612-E0RTSdCX3yu1 10:05:45 207 512.0000 XLON 07002070000058434-E0RTSdCX3ywR 10:05:45 13 512.0000 XLON 07002070000058434-E0RTSdCX3ywT 10:05:45 1,230 512.0000 XLON 07002070000058434-E0RTSdCX3ywV 10:05:46 1,812 512.0000 XLON 07002070000058439-E0RTSdCX3yxR 10:05:47 147 512.0000 XLON 07002070000058446-E0RTSdCX3yyj 10:05:47 9 512.0000 XLON 07002070000058446-E0RTSdCX3yyl 10:05:47 1,173 512.0000 XLON 07002070000058446-E0RTSdCX3yyn 10:05:48 1,123 512.0000 XLON 05002050000058630-E0RTSdCX3yzO 10:05:48 121 512.0000 XLON 05002050000058630-E0RTSdCX3yzQ 10:05:48 370 512.0000 XLON 05002050000058630-E0RTSdCX3yzS 10:06:01 335 512.0000 XLON 07002070000058559-E0RTSdCX3z40 10:06:01 142 512.0000 XLON 07002070000058559-E0RTSdCX3z42 10:06:01 370 512.0000 XLON 07002070000058559-E0RTSdCX3z44 10:06:32 1,463 511.5000 XLON 05002050000055270-E0RTSdCX3zRm 10:07:41 356 511.5000 XLON 07002070000059483-E0RTSdCX40ZK 10:07:41 384 511.5000 XLON 07002070000059483-E0RTSdCX40ZM 10:07:41 298 511.5000 XLON 07002070000059483-E0RTSdCX40ZO 10:07:41 285 511.5000 XLON 07002070000059483-E0RTSdCX40ZQ 10:09:21 173 511.5000 XLON 07002070000060119-E0RTSdCX41ba 10:09:21 74 511.5000 XLON 07002070000060119-E0RTSdCX41bc 10:09:21 62 511.5000 XLON 07002070000060119-E0RTSdCX41be 10:09:21 128 511.5000 XLON 07002070000060119-E0RTSdCX41bg 10:09:21 149 511.5000 XLON 07002070000060119-E0RTSdCX41bi 10:09:21 404 511.5000 XLON 07002070000060119-E0RTSdCX41bk 10:11:01 409 511.5000 XLON 07002070000060795-E0RTSdCX4345 10:11:41 503 511.5000 XLON 05002050000061216-E0RTSdCX43Y5 10:12:41 1,764 512.0000 XLON 07002070000061458-E0RTSdCX44ZX 10:18:07 1,123 512.0000 XLON 07002070000062157-E0RTSdCX49e1 10:22:30 98 512.0000 XLON 05002050000064238-E0RTSdCX4DFd 10:22:30 7 512.0000 XLON 05002050000064238-E0RTSdCX4DFf 10:22:30 885 512.0000 XLON 05002050000064238-E0RTSdCX4DFj 10:22:30 139 512.0000 XLON 07002070000062157-E0RTSdCX4DFR 10:22:30 87 512.0000 XLON 05002050000064238-E0RTSdCX4DFZ 10:22:30 99 512.0000 XLON 05002050000064238-E0RTSdCX4DFb 10:22:31 273 512.0000 XLON 07002070000065575-E0RTSdCX4DG7 10:22:31 907 512.0000 XLON 07002070000065575-E0RTSdCX4DG4 10:25:12 302 512.0000 XLON 07002070000065577-E0RTSdCX4F0h 10:25:12 94 512.0000 XLON 07002070000065577-E0RTSdCX4F0j 10:25:12 784 512.0000 XLON 07002070000065577-E0RTSdCX4F0n 10:26:12 433 513.0000 XLON 07002070000067029-E0RTSdCX4Ffa 10:26:12 677 513.0000 XLON 07002070000067029-E0RTSdCX4Ffc 10:26:12 350 513.0000 XLON 07002070000067029-E0RTSdCX4Ffe 10:26:14 469 513.0000 XLON 05002050000067207-E0RTSdCX4Flj 10:26:14 425 513.0000 XLON 05002050000067207-E0RTSdCX4Fll 10:26:14 1 513.0000 XLON 05002050000067207-E0RTSdCX4Fln 10:26:54 145 513.0000 XLON 07002070000067317-E0RTSdCX4GHw 10:26:54 490 513.0000 XLON 07002070000067317-E0RTSdCX4GHy 10:27:52 477 513.0000 XLON 05002050000067806-E0RTSdCX4Grr 10:27:52 477 513.0000 XLON 05002050000067806-E0RTSdCX4Grt 10:28:32 127 513.0000 XLON 05002050000068048-E0RTSdCX4H6G 10:28:32 406 513.0000 XLON 05002050000068048-E0RTSdCX4H69 10:29:32 128 513.0000 XLON 05002050000068428-E0RTSdCX4Hkb 10:29:32 261 513.0000 XLON 05002050000068428-E0RTSdCX4Hkd 10:29:32 434 513.0000 XLON 05002050000068428-E0RTSdCX4Hkf 10:29:32 655 513.0000 XLON 05002050000068428-E0RTSdCX4Hkh 10:30:06 1,732 512.0000 XLON 05002050000066846-E0RTSdCX4I3K 10:40:09 1,172 512.0000 XLON 05002050000069052-E0RTSdCX4Ohi 10:43:34 98 512.0000 XLON 05002050000072542-E0RTSdCX4Rjv 10:43:34 5 512.0000 XLON 05002050000072542-E0RTSdCX4Rjx 10:43:34 825 512.0000 XLON 05002050000072542-E0RTSdCX4Rjz 10:43:34 99 512.0000 XLON 05002050000072542-E0RTSdCX4Rjr 10:43:34 98 512.0000 XLON 05002050000072542-E0RTSdCX4Rjt 10:44:14 378 512.0000 XLON 05002050000072542-E0RTSdCX4S2V 10:44:14 1,000 512.0000 XLON 05002050000073968-E0RTSdCX4S2Z 10:44:15 2,793 512.0000 XLON 07002070000074040-E0RTSdCX4S2u 10:44:18 266 511.5000 XLON 05002050000061216-E0RTSdCX4S46 10:44:18 434 511.5000 XLON 05002050000061216-E0RTSdCX4S49 10:44:55 870 511.5000 XLON 07002070000074320-E0RTSdCX4SHl 10:45:56 633 511.5000 XLON 05002050000074824-E0RTSdCX4Teh 10:45:56 140 511.5000 XLON 05002050000074824-E0RTSdCX4Tej 10:45:56 821 511.5000 XLON 05002050000074824-E0RTSdCX4Tel 10:45:56 42 511.5000 XLON 05002050000074824-E0RTSdCX4Ten 10:46:01 1,147 511.5000 XLON 07002070000074675-E0RTSdCX4Tkn 10:46:01 109 511.5000 XLON 07002070000074675-E0RTSdCX4Tkp 10:47:08 473 511.0000 XLON 05002050000067198-E0RTSdCX4UWL 10:50:37 1,013 511.0000 XLON 07002070000075255-E0RTSdCX4YGM 10:51:46 603 511.0000 XLON 05002050000076806-E0RTSdCX4Ypy 10:51:46 788 511.0000 XLON 05002050000076806-E0RTSdCX4Yq0 10:52:41 948 511.0000 XLON 07002070000077233-E0RTSdCX4ZWH 10:52:41 592 511.0000 XLON 07002070000077233-E0RTSdCX4ZWJ 10:54:21 935 511.5000 XLON 07002070000077797-E0RTSdCX4aTT 10:54:21 123 511.5000 XLON 07002070000077797-E0RTSdCX4aTV 10:54:21 156 511.5000 XLON 07002070000077797-E0RTSdCX4aTX 10:58:51 803 511.0000 XLON 07002070000078502-E0RTSdCX4dMW 10:58:51 391 511.0000 XLON 07002070000078502-E0RTSdCX4dMY 10:59:21 428 511.0000 XLON 07002070000079700-E0RTSdCX4dkr 11:00:01 5 511.0000 XLON 07002070000079932-E0RTSdCX4eTu 11:00:01 135 511.0000 XLON 07002070000079932-E0RTSdCX4eTw 11:00:01 1 511.0000 XLON 07002070000079932-E0RTSdCX4eTy 11:00:01 623 511.0000 XLON 07002070000079932-E0RTSdCX4eU0 11:00:01 98 511.0000 XLON 07002070000079932-E0RTSdCX4eU2 11:01:01 80 510.5000 XLON 07002070000080339-E0RTSdCX4fN7 11:01:01 80 510.5000 XLON 07002070000080339-E0RTSdCX4fN9 11:01:01 1,141 510.5000 XLON 07002070000080339-E0RTSdCX4fNC 11:02:41 324 510.5000 XLON 05002050000081116-E0RTSdCX4gg6 11:02:41 539 510.5000 XLON 05002050000081116-E0RTSdCX4gg8 11:02:41 262 510.5000 XLON 05002050000081116-E0RTSdCX4ggA 11:02:41 26 510.5000 XLON 05002050000081116-E0RTSdCX4ggC 11:04:21 535 510.5000 XLON 07002070000081695-E0RTSdCX4iER 11:04:21 262 510.5000 XLON 07002070000081695-E0RTSdCX4iET 11:05:01 352 510.5000 XLON 07002070000081991-E0RTSdCX4isy 11:06:41 552 511.0000 XLON 07002070000082647-E0RTSdCX4k50 11:06:41 127 511.0000 XLON 07002070000082647-E0RTSdCX4k52 11:06:41 576 511.0000 XLON 07002070000082647-E0RTSdCX4k54 11:07:48 152 512.0000 XLON 07002070000083063-E0RTSdCX4l7J 11:07:48 1,176 512.0000 XLON 07002070000083063-E0RTSdCX4l7G 11:10:41 604 511.5000 XLON 05002050000084455-E0RTSdCX4n51 11:10:41 560 511.5000 XLON 05002050000084455-E0RTSdCX4n53 11:11:01 152 511.5000 XLON 05002050000084574-E0RTSdCX4nJ6 11:11:41 133 511.5000 XLON 07002070000084750-E0RTSdCX4ntf 11:11:41 846 511.5000 XLON 07002070000084750-E0RTSdCX4nth 11:12:45 1,164 511.0000 XLON 05002050000083920-E0RTSdCX4ox2 11:14:21 1,424 511.0000 XLON 05002050000085796-E0RTSdCX4pX9 11:16:01 1,226 511.0000 XLON 05002050000086437-E0RTSdCX4qar 11:17:43 462 511.0000 XLON 07002070000087094-E0RTSdCX4rOe 11:17:56 795 511.0000 XLON 07002070000087094-E0RTSdCX4rTS 11:17:56 98 511.0000 XLON 07002070000087094-E0RTSdCX4rTU 11:19:48 838 511.0000 XLON 05002050000087797-E0RTSdCX4sUd 11:21:49 1,226 511.0000 XLON 07002070000088349-E0RTSdCX4u67 11:27:35 200 511.5000 XLON 07002070000090257-E0RTSdCX4xye 11:27:35 1 511.5000 XLON 07002070000090257-E0RTSdCX4xyg 11:27:35 841 511.5000 XLON 07002070000090257-E0RTSdCX4xyi 11:27:49 141 511.5000 XLON 07002070000090947-E0RTSdCX4y5n 11:27:49 1,474 511.5000 XLON 07002070000090947-E0RTSdCX4y5p 11:29:21 523 511.5000 XLON 05002050000091758-E0RTSdCX4zG2 11:29:21 134 511.5000 XLON 05002050000091758-E0RTSdCX4zG4 11:37:00 646 512.5000 XLON 05002050000094927-E0RTSdCX54bL 11:37:00 1,141 512.5000 XLON 05002050000094927-E0RTSdCX54bN 11:37:00 603 512.5000 XLON 05002050000094927-E0RTSdCX54bP 11:37:00 163 512.5000 XLON 05002050000094927-E0RTSdCX54bR 11:37:00 163 512.5000 XLON 05002050000094927-E0RTSdCX54bT 11:37:00 131 512.5000 XLON 05002050000094927-E0RTSdCX54bV 11:37:00 449 512.5000 XLON 05002050000094927-E0RTSdCX54bX 11:37:00 326 512.5000 XLON 05002050000094927-E0RTSdCX54bZ 11:38:41 153 512.5000 XLON 07002070000095489-E0RTSdCX55jc 11:38:41 474 512.5000 XLON 07002070000095489-E0RTSdCX55je 11:38:41 142 512.5000 XLON 07002070000095489-E0RTSdCX55jg 11:39:15 512 512.0000 XLON 05002050000091892-E0RTSdCX56Oq 11:39:15 683 512.0000 XLON 05002050000092503-E0RTSdCX56Os 11:46:26 1 512.5000 XLON 05002050000099183-E0RTSdCX5BhZ 11:46:26 332 512.5000 XLON 05002050000099183-E0RTSdCX5Bhb 11:47:57 517 512.5000 XLON 07002070000099116-E0RTSdCX5Cmh 11:52:55 1,608 513.0000 XLON 05002050000100440-E0RTSdCX5Fsz 11:53:09 1,340 513.0000 XLON 05002050000102043-E0RTSdCX5G0m 12:00:50 135 513.5000 XLON 07002070000103560-E0RTSdCX5L9w 12:03:58 558 513.5000 XLON 05002050000103612-E0RTSdCX5O5D 12:03:58 553 513.5000 XLON 07002070000103560-E0RTSdCX5O5B 12:03:58 49 513.5000 XLON 07002070000103560-E0RTSdCX5O55 12:03:58 49 513.5000 XLON 07002070000103560-E0RTSdCX5O57 12:03:59 541 513.5000 XLON 05002050000107360-E0RTSdCX5O6S 12:03:59 725 513.5000 XLON 05002050000107360-E0RTSdCX5O6U 12:03:59 290 513.5000 XLON 05002050000107360-E0RTSdCX5O6W 12:04:00 81 513.5000 XLON 05002050000107370-E0RTSdCX5OCT 12:04:02 1,717 513.5000 XLON 05002050000107370-E0RTSdCX5OEO 12:06:21 58 513.5000 XLON 07002070000107365-E0RTSdCX5Phb 12:06:21 61 513.5000 XLON 07002070000107365-E0RTSdCX5Phd 12:06:23 1,418 513.5000 XLON 07002070000107365-E0RTSdCX5PjD 12:06:23 321 513.5000 XLON 07002070000107365-E0RTSdCX5PjI 12:06:28 491 513.5000 XLON 05002050000108652-E0RTSdCX5Poh 12:09:40 703 513.5000 XLON 05002050000108652-E0RTSdCX5RiN 12:10:08 399 513.5000 XLON 05002050000108652-E0RTSdCX5RxK 12:10:08 346 513.5000 XLON 05002050000108652-E0RTSdCX5RxN 12:10:08 354 513.5000 XLON 05002050000109518-E0RTSdCX5RxR 12:10:08 755 513.5000 XLON 05002050000110048-E0RTSdCX5RxT 12:10:09 1,036 513.5000 XLON 05002050000110250-E0RTSdCX5RyF 12:10:09 602 513.5000 XLON 05002050000110250-E0RTSdCX5RyH 12:10:09 125 513.5000 XLON 05002050000110250-E0RTSdCX5RyJ 12:10:09 740 513.5000 XLON 05002050000110250-E0RTSdCX5RyL 12:10:10 66 513.5000 XLON 05002050000110255-E0RTSdCX5Rzi 12:10:10 132 513.5000 XLON 05002050000110255-E0RTSdCX5Rzk 12:10:10 148 513.5000 XLON 05002050000110255-E0RTSdCX5Rzm 12:10:10 400 513.5000 XLON 05002050000110255-E0RTSdCX5Rzo 12:10:10 471 513.5000 XLON 05002050000110255-E0RTSdCX5Rzq 12:10:11 2,405 513.5000 XLON 05002050000110263-E0RTSdCX5S1s 12:11:02 1,585 513.5000 XLON 07002070000110591-E0RTSdCX5Shc 12:11:20 1,608 513.0000 XLON 07002070000102061-E0RTSdCX5Sx5 12:18:01 1,027 513.0000 XLON 05002050000111295-E0RTSdCX5Xhj 12:18:01 139 513.0000 XLON 05002050000111295-E0RTSdCX5Xhe 12:23:47 1,306 513.5000 XLON 05002050000116025-E0RTSdCX5blb 12:23:48 1,562 513.5000 XLON 05002050000116555-E0RTSdCX5bnK 12:24:28 660 513.5000 XLON 05002050000116895-E0RTSdCX5cGo 12:25:08 465 513.5000 XLON 05002050000117161-E0RTSdCX5caR 12:26:02 532 514.0000 XLON 05002050000117479-E0RTSdCX5d6J 12:26:02 369 514.0000 XLON 05002050000117479-E0RTSdCX5d6L 12:26:02 143 514.0000 XLON 05002050000117479-E0RTSdCX5d6N 12:26:14 1,973 513.5000 XLON 05002050000117272-E0RTSdCX5dCr 12:27:43 1,183 513.5000 XLON 07002070000118404-E0RTSdCX5dsG 12:30:22 1,333 513.0000 XLON 05002050000119053-E0RTSdCX5fb7 12:31:13 69 513.0000 XLON 05002050000119894-E0RTSdCX5gcs 12:31:13 995 513.0000 XLON 05002050000119894-E0RTSdCX5gcu 12:37:29 1,290 513.5000 XLON 05002050000122870-E0RTSdCX5lIe 12:38:09 648 513.5000 XLON 05002050000123445-E0RTSdCX5m5d 12:39:42 184 513.0000 XLON 05002050000121996-E0RTSdCX5mxL 12:39:42 1,116 513.0000 XLON 05002050000121996-E0RTSdCX5mxC 12:40:49 1,333 513.0000 XLON 07002070000124736-E0RTSdCX5nbQ 12:40:49 35 513.0000 XLON 07002070000124736-E0RTSdCX5nbS 12:41:17 997 513.0000 XLON 07002070000124870-E0RTSdCX5nqa 12:41:17 3 513.0000 XLON 07002070000124870-E0RTSdCX5nqc 12:46:03 1,515 513.0000 XLON 05002050000125468-E0RTSdCX5qEx 12:47:43 433 513.0000 XLON 07002070000127542-E0RTSdCX5rHj 12:47:43 560 513.0000 XLON 07002070000127542-E0RTSdCX5rHl 12:47:43 631 513.0000 XLON 07002070000127542-E0RTSdCX5rHn 12:52:58 1,818 513.0000 XLON 07002070000128363-E0RTSdCX5uOs 12:53:10 71 513.0000 XLON 07002070000130000-E0RTSdCX5uSQ 12:53:41 924 513.0000 XLON 07002070000130000-E0RTSdCX5ud1 12:53:41 162 513.0000 XLON 07002070000130000-E0RTSdCX5ud3 12:54:39 43 513.0000 XLON 05002050000130720-E0RTSdCX5v5u 12:54:59 12 513.0000 XLON 05002050000130720-E0RTSdCX5vGJ 12:54:59 869 513.0000 XLON 05002050000130720-E0RTSdCX5vGL 12:54:59 975 513.0000 XLON 05002050000130720-E0RTSdCX5vGO 12:56:25 1,054 513.0000 XLON 07002070000131333-E0RTSdCX5wIj 12:56:25 228 513.0000 XLON 07002070000131333-E0RTSdCX5wIb 12:56:25 1 513.0000 XLON 07002070000131333-E0RTSdCX5wId 12:57:49 122 513.0000 XLON 07002070000132094-E0RTSdCX5xWo 12:57:54 254 513.0000 XLON 07002070000132094-E0RTSdCX5xZP 12:58:37 241 513.0000 XLON 07002070000132094-E0RTSdCX5xxb 13:00:36 415 513.0000 XLON 07002070000132094-E0RTSdCX5zmI 13:00:36 856 513.0000 XLON 07002070000132838-E0RTSdCX5zmK 13:00:44 879 512.5000 XLON 07002070000120918-E0RTSdCX5zzO 13:01:33 918 512.5000 XLON 07002070000133888-E0RTSdCX60nd 13:02:43 434 512.5000 XLON 07002070000134986-E0RTSdCX61qL 13:02:43 868 512.5000 XLON 07002070000134986-E0RTSdCX61qN 13:02:43 413 512.5000 XLON 07002070000134986-E0RTSdCX61qP 13:10:05 1,079 512.5000 XLON 05002050000135752-E0RTSdCX67Hn 13:10:05 351 512.5000 XLON 05002050000137761-E0RTSdCX67Hp 13:13:58 759 512.5000 XLON 05002050000138571-E0RTSdCX6AdR 13:18:30 1,948 513.0000 XLON 07002070000142502-E0RTSdCX6GnD 13:18:31 1,795 513.0000 XLON 05002050000142762-E0RTSdCX6Gp9 13:18:32 1,933 513.0000 XLON 07002070000142805-E0RTSdCX6H24 13:22:03 1,953 515.0000 XLON 05002050000146333-E0RTSdCX6RuJ 13:23:08 263 514.5000 XLON 05002050000146315-E0RTSdCX6Va1 13:23:30 42 514.5000 XLON 05002050000146315-E0RTSdCX6WEZ 13:23:30 869 514.5000 XLON 05002050000146315-E0RTSdCX6WEb 13:23:30 363 514.5000 XLON 05002050000146315-E0RTSdCX6WEi 13:23:41 1,450 514.0000 XLON 07002070000146353-E0RTSdCX6X95 13:23:43 768 514.0000 XLON 07002070000148082-E0RTSdCX6Xwm 13:26:03 1,068 515.0000 XLON 05002050000150451-E0RTSdCX6dRB 13:26:03 55 515.0000 XLON 05002050000150451-E0RTSdCX6dRD 13:27:13 1,095 514.0000 XLON 07002070000149807-E0RTSdCX6ftr 13:27:43 118 514.0000 XLON 07002070000151909-E0RTSdCX6gwq 13:30:18 117 514.5000 XLON 07002070000152338-E0RTSdCX6l1F 13:30:18 5 514.5000 XLON 07002070000152338-E0RTSdCX6l1H 13:30:18 742 514.5000 XLON 07002070000152338-E0RTSdCX6l1L 13:30:39 137 514.0000 XLON 07002070000151909-E0RTSdCX6lr1 13:30:50 548 514.0000 XLON 07002070000151909-E0RTSdCX6mE9 13:30:50 79 514.0000 XLON 07002070000151909-E0RTSdCX6mEB 13:31:03 432 514.0000 XLON 05002050000154505-E0RTSdCX6mnG 13:31:03 613 514.0000 XLON 05002050000154505-E0RTSdCX6mnI 13:32:43 1,013 514.0000 XLON 05002050000155855-E0RTSdCX6plH 13:32:43 343 514.0000 XLON 05002050000155855-E0RTSdCX6plJ 13:34:23 963 513.5000 XLON 05002050000157075-E0RTSdCX6rf7 13:36:03 174 514.0000 XLON 05002050000158219-E0RTSdCX6v42 13:36:03 504 514.0000 XLON 05002050000158219-E0RTSdCX6v44 13:36:03 527 514.0000 XLON 05002050000158219-E0RTSdCX6v46 13:37:43 7 514.0000 XLON 07002070000159555-E0RTSdCX6yBy 13:37:43 144 514.0000 XLON 07002070000159555-E0RTSdCX6yC0 13:37:43 325 514.0000 XLON 07002070000159555-E0RTSdCX6yC2 13:37:43 710 514.0000 XLON 07002070000159555-E0RTSdCX6yC4 13:37:43 397 514.0000 XLON 07002070000159555-E0RTSdCX6yC6 13:39:23 156 513.5000 XLON 05002050000160626-E0RTSdCX70C7 13:39:23 420 513.5000 XLON 05002050000160626-E0RTSdCX70C9 13:40:03 36 513.5000 XLON 05002050000161019-E0RTSdCX71Bm 13:41:03 921 513.5000 XLON 07002070000161492-E0RTSdCX724P 13:41:03 128 513.5000 XLON 07002070000161492-E0RTSdCX724R 13:41:03 131 513.5000 XLON 07002070000161492-E0RTSdCX724T 13:45:08 1,389 513.0000 XLON 07002070000162468-E0RTSdCX76dv 13:47:01 208 513.0000 XLON 05002050000164255-E0RTSdCX79CQ 13:47:01 13 513.0000 XLON 05002050000164255-E0RTSdCX79Ca 13:47:01 1,328 513.0000 XLON 05002050000164255-E0RTSdCX79Cr 13:47:01 25 513.0000 XLON 05002050000164255-E0RTSdCX79Cu 13:48:02 1,382 512.5000 XLON 05002050000165231-E0RTSdCX7AlG 13:50:48 1,470 512.5000 XLON 07002070000166499-E0RTSdCX7E5y 13:51:03 434 512.5000 XLON 05002050000167566-E0RTSdCX7EXn 13:51:05 434 512.5000 XLON 07002070000167535-E0RTSdCX7EaW 13:51:05 127 512.5000 XLON 07002070000167535-E0RTSdCX7EaY 13:51:05 428 512.5000 XLON 07002070000167535-E0RTSdCX7Eaa 13:52:43 1,382 512.0000 XLON 05002050000168540-E0RTSdCX7GFN 13:54:23 213 512.5000 XLON 07002070000169236-E0RTSdCX7HtB 13:54:23 942 512.5000 XLON 07002070000169236-E0RTSdCX7HtD 13:54:23 97 512.5000 XLON 07002070000169236-E0RTSdCX7HtF 13:56:03 337 512.5000 XLON 07002070000170008-E0RTSdCX7Jar 13:56:03 897 512.5000 XLON 07002070000170008-E0RTSdCX7Jat 13:56:03 148 512.5000 XLON 07002070000170008-E0RTSdCX7Jav 13:57:43 422 512.0000 XLON 07002070000170984-E0RTSdCX7KlZ 13:58:00 122 512.0000 XLON 05002050000171114-E0RTSdCX7LAA 13:58:00 715 512.0000 XLON 05002050000171114-E0RTSdCX7LA4 14:01:07 1,644 512.0000 XLON 05002050000171953-E0RTSdCX7Ord 14:02:45 1,859 512.0000 XLON 05002050000174062-E0RTSdCX7RNa 14:04:26 988 512.0000 XLON 07002070000174903-E0RTSdCX7T8C 14:04:26 138 512.0000 XLON 07002070000174903-E0RTSdCX7T8E 14:04:26 113 512.0000 XLON 07002070000174903-E0RTSdCX7T8G 14:06:05 1,260 512.0000 XLON 07002070000175946-E0RTSdCX7VYc 14:10:14 267 511.5000 XLON 05002050000153107-E0RTSdCX7a19 14:10:14 268 511.5000 XLON 05002050000153107-E0RTSdCX7a15 14:10:46 59 511.5000 XLON 05002050000153107-E0RTSdCX7ae0 14:10:46 563 511.5000 XLON 07002070000178836-E0RTSdCX7ae6 14:10:46 1,023 511.5000 XLON 05002050000177169-E0RTSdCX7ae4 14:10:48 353 511.5000 XLON 05002050000179468-E0RTSdCX7agc 14:11:06 12 511.5000 XLON 07002070000179488-E0RTSdCX7b3n 14:11:06 34 511.5000 XLON 07002070000179488-E0RTSdCX7b3p 14:11:46 1,092 511.5000 XLON 07002070000179816-E0RTSdCX7bqP 14:11:46 673 511.5000 XLON 07002070000179816-E0RTSdCX7bqR 14:14:05 1,577 511.0000 XLON 07002070000180420-E0RTSdCX7eR4 14:14:26 1,515 511.0000 XLON 05002050000181469-E0RTSdCX7ehS 14:16:06 1,398 511.0000 XLON 07002070000182296-E0RTSdCX7gwr 14:18:59 114 511.5000 XLON 07002070000183892-E0RTSdCX7jz4 14:19:10 1,213 511.5000 XLON 07002070000183892-E0RTSdCX7kGv 14:19:26 1,809 511.0000 XLON 07002070000183241-E0RTSdCX7ka9 14:19:26 1,388 511.5000 XLON 07002070000184175-E0RTSdCX7kYM 14:21:06 41 511.5000 XLON 05002050000185397-E0RTSdCX7mEQ 14:21:06 139 511.5000 XLON 05002050000185397-E0RTSdCX7mES 14:21:06 873 511.5000 XLON 05002050000185397-E0RTSdCX7mEU 14:21:06 363 511.5000 XLON 05002050000185397-E0RTSdCX7mEW 14:22:46 566 511.5000 XLON 05002050000186519-E0RTSdCX7o70 14:22:46 148 511.5000 XLON 05002050000186519-E0RTSdCX7o72 14:22:46 267 511.5000 XLON 05002050000186519-E0RTSdCX7o74 14:24:30 470 511.0000 XLON 07002070000187386-E0RTSdCX7ptI 14:24:30 857 511.0000 XLON 07002070000187386-E0RTSdCX7ptK 14:26:06 435 511.0000 XLON 05002050000188576-E0RTSdCX7rvM 14:26:06 142 511.0000 XLON 05002050000188576-E0RTSdCX7rvO 14:26:06 981 511.0000 XLON 05002050000188576-E0RTSdCX7rvQ 14:26:06 533 511.0000 XLON 05002050000188576-E0RTSdCX7rvS 14:27:46 2,516 510.5000 XLON 07002070000189908-E0RTSdCX7uR5 14:29:26 650 510.5000 XLON 05002050000191646-E0RTSdCX7wc6 14:29:26 1,128 510.5000 XLON 05002050000191646-E0RTSdCX7wc8 14:29:26 902 510.5000 XLON 05002050000191646-E0RTSdCX7wcA 14:31:06 1,942 510.5000 XLON 07002070000195470-E0RTSdCX82zJ 14:31:46 448 510.5000 XLON 07002070000196882-E0RTSdCX85eh 14:35:20 2,282 511.0000 XLON 05002050000201133-E0RTSdCX8GAj 14:35:21 44 511.0000 XLON 05002050000202158-E0RTSdCX8GBk 14:35:21 652 511.0000 XLON 05002050000202158-E0RTSdCX8GBm 14:35:22 488 511.0000 XLON 07002070000202131-E0RTSdCX8GDT 14:35:23 488 511.0000 XLON 07002070000202151-E0RTSdCX8GHN 14:35:23 1,583 511.0000 XLON 07002070000202151-E0RTSdCX8GHR 14:36:02 944 511.0000 XLON 05002050000203076-E0RTSdCX8Hz8 14:36:02 435 511.0000 XLON 05002050000203076-E0RTSdCX8HzA 14:36:02 108 511.0000 XLON 05002050000203076-E0RTSdCX8HzC 14:36:06 709 511.0000 XLON 05002050000203136-E0RTSdCX8I5h 14:36:06 155 511.0000 XLON 05002050000203136-E0RTSdCX8I5j 14:36:06 518 511.0000 XLON 05002050000203136-E0RTSdCX8I5l 14:36:06 540 511.0000 XLON 05002050000203136-E0RTSdCX8I5n 14:36:21 1,763 510.5000 XLON 05002050000198629-E0RTSdCX8IoX 14:36:21 20 510.5000 XLON 05002050000198629-E0RTSdCX8IoQ 14:36:21 485 510.5000 XLON 05002050000198629-E0RTSdCX8IoT 14:36:21 28 510.5000 XLON 05002050000198629-E0RTSdCX8IoV 14:39:26 152 511.0000 XLON 05002050000207940-E0RTSdCX8Tcp 14:39:26 496 511.0000 XLON 05002050000207940-E0RTSdCX8Tcr 14:39:53 693 511.0000 XLON 07002070000208280-E0RTSdCX8UYa 14:39:53 29 511.0000 XLON 07002070000208280-E0RTSdCX8UYc 14:39:53 153 511.0000 XLON 07002070000208280-E0RTSdCX8UYe 14:39:53 838 511.0000 XLON 07002070000208280-E0RTSdCX8UYg 14:39:53 71 511.0000 XLON 07002070000208280-E0RTSdCX8UYi 14:41:03 679 511.0000 XLON 05002050000209861-E0RTSdCX8XHt 14:41:03 356 511.0000 XLON 05002050000209861-E0RTSdCX8XHv 14:41:03 146 511.0000 XLON 05002050000209861-E0RTSdCX8XHx 14:41:03 178 511.0000 XLON 05002050000209861-E0RTSdCX8XHz 14:41:06 681 511.0000 XLON 07002070000209811-E0RTSdCX8XNM 14:41:06 138 511.0000 XLON 07002070000209811-E0RTSdCX8XNO 14:41:06 51 511.0000 XLON 07002070000209811-E0RTSdCX8XNQ 14:42:12 2,440 510.5000 XLON 05002050000205787-E0RTSdCX8ax7 14:46:18 141 510.5000 XLON 05002050000216751-E0RTSdCX8lZm 14:46:18 454 510.5000 XLON 05002050000216751-E0RTSdCX8lZo 14:46:18 617 510.5000 XLON 05002050000216751-E0RTSdCX8lZq 14:46:19 1,262 510.5000 XLON 05002050000216776-E0RTSdCX8lcm 14:46:19 349 510.5000 XLON 05002050000216776-E0RTSdCX8lco 14:46:20 156 510.5000 XLON 07002070000216676-E0RTSdCX8lfQ 14:46:21 1,148 510.5000 XLON 07002070000216699-E0RTSdCX8ljh 14:46:21 690 510.5000 XLON 07002070000216699-E0RTSdCX8ljj 14:46:21 5 510.5000 XLON 07002070000216699-E0RTSdCX8ljl 14:46:21 145 510.5000 XLON 07002070000216699-E0RTSdCX8ljn 14:46:23 1,687 510.0000 XLON 07002070000211933-E0RTSdCX8lo7 14:47:59 34 510.0000 XLON 07002070000211933-E0RTSdCX8p7a 14:51:06 1,035 510.0000 XLON 05002050000219236-E0RTSdCX8wFv 14:51:06 581 510.0000 XLON 07002070000211933-E0RTSdCX8wFt 14:51:15 489 510.0000 XLON 05002050000222980-E0RTSdCX8wZc 14:53:10 1,004 510.0000 XLON 05002050000222980-E0RTSdCX90a4 14:53:10 122 510.0000 XLON 05002050000222980-E0RTSdCX90a8 14:53:10 685 510.0000 XLON 07002070000222986-E0RTSdCX90aA 14:53:13 2,297 510.5000 XLON 05002050000225105-E0RTSdCX90q5 14:53:14 435 510.5000 XLON 05002050000225161-E0RTSdCX90qd 14:53:14 2,027 510.5000 XLON 05002050000225161-E0RTSdCX90qf 14:54:24 1,303 510.5000 XLON 07002070000226022-E0RTSdCX93fK 14:54:24 144 510.5000 XLON 07002070000226022-E0RTSdCX93fM 14:56:36 759 511.0000 XLON 07002070000228307-E0RTSdCX97oF 14:56:36 236 511.0000 XLON 07002070000228307-E0RTSdCX97nx 14:56:36 45 511.0000 XLON 07002070000228307-E0RTSdCX97nz 14:56:36 767 511.0000 XLON 07002070000228307-E0RTSdCX97o6 14:56:37 786 511.0000 XLON 05002050000229314-E0RTSdCX97p5 14:56:37 1,408 511.0000 XLON 05002050000229314-E0RTSdCX97p8 14:57:41 153 511.0000 XLON 05002050000230390-E0RTSdCX99Qw 14:57:41 454 511.0000 XLON 05002050000230390-E0RTSdCX99Qy 14:58:05 140 511.0000 XLON 05002050000230858-E0RTSdCX9A3e 14:58:05 1,590 511.0000 XLON 05002050000230858-E0RTSdCX9A3g 14:59:13 490 511.0000 XLON 05002050000232242-E0RTSdCX9BmV 14:59:32 1,445 511.0000 XLON 05002050000232560-E0RTSdCX9CGY 15:00:11 408 510.5000 XLON 05002050000227459-E0RTSdCX9DyV 15:00:11 1,048 510.5000 XLON 07002070000227320-E0RTSdCX9DyX 15:01:06 972 510.5000 XLON 07002070000234296-E0RTSdCX9GKC 15:01:46 1,060 510.5000 XLON 05002050000235208-E0RTSdCX9HjW 15:01:46 561 510.5000 XLON 05002050000235208-E0RTSdCX9HjY 15:07:53 2,281 510.5000 XLON 07002070000236370-E0RTSdCX9RBw 15:07:54 1,784 510.5000 XLON 05002050000242210-E0RTSdCX9RMf 15:07:55 2,141 510.5000 XLON 05002050000242352-E0RTSdCX9RZL 15:07:56 1,784 510.0000 XLON 07002070000242264-E0RTSdCX9RgX 15:07:58 3 510.0000 XLON 05002050000242493-E0RTSdCX9Rrd 15:07:58 737 510.0000 XLON 05002050000242493-E0RTSdCX9Rri 15:08:52 269 510.0000 XLON 07002070000243642-E0RTSdCX9TSY 15:08:52 1,151 510.0000 XLON 07002070000243642-E0RTSdCX9TSW 15:09:48 423 510.0000 XLON 05002050000244891-E0RTSdCX9V2c 15:09:48 12 510.0000 XLON 05002050000244891-E0RTSdCX9V2e 15:10:05 355 510.0000 XLON 05002050000245302-E0RTSdCX9VM3 15:10:05 137 510.0000 XLON 05002050000245302-E0RTSdCX9VM5 15:10:05 675 510.0000 XLON 05002050000245302-E0RTSdCX9VM7 15:10:05 191 510.0000 XLON 05002050000245302-E0RTSdCX9VM9 15:10:05 751 510.0000 XLON 05002050000245302-E0RTSdCX9VMB 15:11:06 268 510.0000 XLON 05002050000246669-E0RTSdCX9WrW 15:11:06 751 510.0000 XLON 05002050000246669-E0RTSdCX9WrY 15:11:46 156 510.0000 XLON 07002070000247466-E0RTSdCX9XvJ 15:11:46 2 510.0000 XLON 07002070000247466-E0RTSdCX9XvL 15:11:46 18 510.0000 XLON 07002070000247466-E0RTSdCX9XvN 15:11:46 864 510.0000 XLON 07002070000247466-E0RTSdCX9XvP 15:12:46 161 510.0000 XLON 05002050000248724-E0RTSdCX9ZPB 15:12:46 266 510.0000 XLON 05002050000248724-E0RTSdCX9ZPD 15:13:22 463 510.0000 XLON 05002050000249312-E0RTSdCX9aGy 15:13:22 240 510.0000 XLON 05002050000249312-E0RTSdCX9aH0 15:13:22 141 510.0000 XLON 05002050000249312-E0RTSdCX9aH2 15:13:22 572 510.0000 XLON 05002050000249312-E0RTSdCX9aH4 15:14:22 589 510.0000 XLON 07002070000250277-E0RTSdCX9bug 15:14:22 161 510.0000 XLON 07002070000250277-E0RTSdCX9bui 15:14:54 370 510.0000 XLON 07002070000250865-E0RTSdCX9cck 15:14:54 192 510.0000 XLON 07002070000250865-E0RTSdCX9ccm 15:14:54 82 510.0000 XLON 07002070000250865-E0RTSdCX9cco 15:14:54 134 510.0000 XLON 07002070000250865-E0RTSdCX9ccq 15:20:13 269 509.5000 XLON 07002070000251447-E0RTSdCX9kz4 15:20:13 1,103 509.5000 XLON 07002070000251447-E0RTSdCX9kz6 15:20:13 302 509.5000 XLON 07002070000251447-E0RTSdCX9kz9 15:20:14 424 509.5000 XLON 05002050000256683-E0RTSdCX9lI3 15:20:15 436 509.5000 XLON 05002050000256713-E0RTSdCX9lOu 15:22:12 801 510.0000 XLON 07002070000259472-E0RTSdCX9p61 15:22:13 463 510.0000 XLON 07002070000259491-E0RTSdCX9p9P 15:22:14 1,691 510.0000 XLON 05002050000259537-E0RTSdCX9pC5 15:22:15 8 510.0000 XLON 07002070000259542-E0RTSdCX9pDT 15:22:15 69 510.0000 XLON 07002070000259542-E0RTSdCX9pDV 15:22:15 561 510.0000 XLON 07002070000259542-E0RTSdCX9pDX 15:22:16 8 510.0000 XLON 07002070000259558-E0RTSdCX9pEy 15:22:17 2,705 510.0000 XLON 05002050000259589-E0RTSdCX9pGV 15:22:18 543 510.0000 XLON 07002070000259594-E0RTSdCX9pHT 15:22:18 163 510.0000 XLON 07002070000259594-E0RTSdCX9pHV 15:22:19 44 510.0000 XLON 05002050000259625-E0RTSdCX9pJu 15:22:19 159 510.0000 XLON 05002050000259625-E0RTSdCX9pJw 15:22:25 9 510.0000 XLON 05002050000259703-E0RTSdCX9pPu 15:22:25 147 510.0000 XLON 05002050000259703-E0RTSdCX9pPw 15:22:32 1,014 510.0000 XLON 05002050000259880-E0RTSdCX9pVA 15:22:32 730 510.0000 XLON 05002050000259880-E0RTSdCX9pVC 15:22:32 152 510.0000 XLON 05002050000259880-E0RTSdCX9pVE 15:23:54 732 510.0000 XLON 05002050000261763-E0RTSdCX9rGZ 15:23:54 949 510.0000 XLON 05002050000261763-E0RTSdCX9rGb 15:24:20 1,576 509.5000 XLON 05002050000256713-E0RTSdCX9s58 15:25:34 1,711 509.5000 XLON 05002050000264182-E0RTSdCX9tyY 15:26:06 1,882 509.5000 XLON 07002070000265040-E0RTSdCX9uom 15:27:46 158 509.5000 XLON 05002050000267449-E0RTSdCX9yDo 15:27:46 3 509.5000 XLON 05002050000267449-E0RTSdCX9yDq 15:27:46 5 509.5000 XLON 05002050000267449-E0RTSdCX9yDs 15:27:46 1,124 509.5000 XLON 05002050000267449-E0RTSdCX9yDu 15:27:46 70 509.5000 XLON 05002050000267449-E0RTSdCX9yDw 15:28:26 2 509.5000 XLON 07002070000268089-E0RTSdCX9zKB 15:29:06 508 509.5000 XLON 07002070000268766-E0RTSdCXA0Cf 15:29:26 426 509.5000 XLON 07002070000269136-E0RTSdCXA0aN 15:29:26 140 509.5000 XLON 07002070000269136-E0RTSdCXA0aP 15:29:26 424 509.5000 XLON 07002070000269136-E0RTSdCXA0aR 15:30:06 1,042 509.5000 XLON 07002070000269793-E0RTSdCXA1Ta 15:31:06 723 509.0000 XLON 07002070000270793-E0RTSdCXA32z 15:31:06 604 509.0000 XLON 07002070000270793-E0RTSdCXA331 15:31:06 11 509.0000 XLON 07002070000270793-E0RTSdCXA333 15:31:06 95 509.0000 XLON 07002070000270793-E0RTSdCXA335 15:31:06 520 509.0000 XLON 07002070000270793-E0RTSdCXA337 15:31:06 35 509.0000 XLON 07002070000270793-E0RTSdCXA339 15:32:46 1,199 509.0000 XLON 05002050000272676-E0RTSdCXA5g3 15:32:46 138 509.0000 XLON 05002050000272676-E0RTSdCXA5g5 15:32:46 5 509.0000 XLON 05002050000272676-E0RTSdCXA5g7 15:33:17 782 508.5000 XLON 07002070000264138-E0RTSdCXA7E5 15:38:03 2,440 508.5000 XLON 07002070000276258-E0RTSdCXAL0I 15:38:16 2,633 508.5000 XLON 05002050000280134-E0RTSdCXALQj 15:38:17 1,669 508.5000 XLON 07002070000280201-E0RTSdCXALSM 15:38:17 437 508.5000 XLON 07002070000280201-E0RTSdCXALSK 15:42:26 139 508.5000 XLON 05002050000281301-E0RTSdCXAQyy 15:42:26 349 508.5000 XLON 07002070000281343-E0RTSdCXAQz0 15:42:26 23 508.5000 XLON 05002050000281301-E0RTSdCXAQyd 15:42:26 1,199 508.5000 XLON 05002050000281301-E0RTSdCXAQyg 15:42:27 425 508.5000 XLON 07002070000284153-E0RTSdCXAR6u 15:42:28 86 508.5000 XLON 07002070000284245-E0RTSdCXARQn 15:42:29 2,393 508.5000 XLON 07002070000284245-E0RTSdCXARSo 15:52:41 1 508.5000 XLON 07002070000284312-E0RTSdCXAfAQ 15:53:55 2,249 508.5000 XLON 07002070000284312-E0RTSdCXAhGV 15:53:56 425 508.5000 XLON 05002050000295162-E0RTSdCXAhIC 15:53:56 898 508.5000 XLON 05002050000295162-E0RTSdCXAhIE 15:53:56 885 508.5000 XLON 05002050000295162-E0RTSdCXAhIG 15:53:56 138 508.5000 XLON 05002050000295162-E0RTSdCXAhII 15:53:57 997 508.5000 XLON 05002050000295176-E0RTSdCXAhKC 15:53:57 538 508.5000 XLON 05002050000295176-E0RTSdCXAhKE 15:53:57 531 508.5000 XLON 05002050000295176-E0RTSdCXAhKG 15:53:57 885 508.5000 XLON 05002050000295176-E0RTSdCXAhKI 15:53:57 141 508.5000 XLON 05002050000295176-E0RTSdCXAhKK 15:53:58 997 508.5000 XLON 07002070000294913-E0RTSdCXAhLY 15:53:58 531 508.5000 XLON 07002070000294913-E0RTSdCXAhLa 15:53:58 227 508.5000 XLON 07002070000294913-E0RTSdCXAhLc 15:53:58 1,000 508.5000 XLON 07002070000294913-E0RTSdCXAhLe 15:53:58 147 508.5000 XLON 07002070000294913-E0RTSdCXAhLg 15:53:58 885 508.5000 XLON 07002070000294913-E0RTSdCXAhLi 15:53:59 559 508.5000 XLON 05002050000295194-E0RTSdCXAhMc 15:53:59 16 508.5000 XLON 05002050000295194-E0RTSdCXAhMe 15:53:59 531 508.5000 XLON 05002050000295194-E0RTSdCXAhMg 15:53:59 1,688 508.5000 XLON 05002050000295194-E0RTSdCXAhMi 15:53:59 927 508.5000 XLON 05002050000295194-E0RTSdCXAhMk 15:54:00 1,023 508.5000 XLON 05002050000295200-E0RTSdCXAhNx 15:54:00 531 508.5000 XLON 05002050000295200-E0RTSdCXAhNz 15:54:00 1,688 508.5000 XLON 05002050000295200-E0RTSdCXAhO1 15:54:35 1,023 508.5000 XLON 05002050000295611-E0RTSdCXAiGm 15:54:35 439 508.5000 XLON 05002050000295611-E0RTSdCXAiGo 15:55:33 1,365 508.0000 XLON 07002070000275493-E0RTSdCXAk7r 15:55:33 1,866 508.2500 XLON 07002070000296297-E0RTSdCXAk7j 15:56:14 386 507.5000 XLON 05002050000297373-E0RTSdCXAlOv 15:57:51 1,265 507.5000 XLON 05002050000297373-E0RTSdCXAoOF 15:57:51 624 507.5000 XLON 05002050000297373-E0RTSdCXAoOA 15:58:28 92 507.5000 XLON 05002050000299900-E0RTSdCXApFV 15:58:28 263 507.5000 XLON 05002050000299900-E0RTSdCXApFX 15:58:28 75 507.5000 XLON 05002050000299900-E0RTSdCXApFZ 15:59:27 107 507.5000 XLON 07002070000300319-E0RTSdCXAqQZ 15:59:27 283 507.5000 XLON 07002070000300319-E0RTSdCXAqQb 15:59:27 689 507.5000 XLON 07002070000300319-E0RTSdCXAqQd 15:59:27 18 507.5000 XLON 07002070000300319-E0RTSdCXAqQf 15:59:27 215 507.5000 XLON 07002070000300319-E0RTSdCXAqQh 16:00:17 152 507.5000 XLON 07002070000301330-E0RTSdCXArmh 16:00:22 565 507.5000 XLON 07002070000301431-E0RTSdCXArs3 16:00:22 293 507.5000 XLON 07002070000301431-E0RTSdCXArs5 16:00:22 125 507.5000 XLON 07002070000301431-E0RTSdCXArs7 16:00:56 544 507.5000 XLON 07002070000302242-E0RTSdCXAsbf 16:00:56 282 507.5000 XLON 07002070000302242-E0RTSdCXAsbh 16:00:56 121 507.5000 XLON 07002070000302242-E0RTSdCXAsbj 16:00:56 246 507.5000 XLON 07002070000302242-E0RTSdCXAsbl 16:00:56 248 507.5000 XLON 07002070000302242-E0RTSdCXAsbn 16:01:08 614 507.5000 XLON 07002070000302404-E0RTSdCXAswL 16:03:16 1,692 508.0000 XLON 07002070000303971-E0RTSdCXAwjm 16:03:28 1,982 508.0000 XLON 07002070000304382-E0RTSdCXAwyH 16:04:13 287 508.0000 XLON 07002070000304382-E0RTSdCXAyVp 16:04:25 1,310 508.0000 XLON 05002050000305618-E0RTSdCXAzwF 16:05:10 425 508.0000 XLON 07002070000306058-E0RTSdCXB0u7 16:05:10 657 508.0000 XLON 07002070000306058-E0RTSdCXB0u9 16:05:10 343 508.0000 XLON 07002070000306058-E0RTSdCXB0uB 16:06:00 558 508.0000 XLON 05002050000307136-E0RTSdCXB2XP 16:06:00 1,275 508.0000 XLON 05002050000307136-E0RTSdCXB2XR 16:06:08 557 508.0000 XLON 05002050000307292-E0RTSdCXB2tg 16:06:08 153 508.0000 XLON 05002050000307292-E0RTSdCXB2ti 16:06:48 154 508.0000 XLON 07002070000307536-E0RTSdCXB4BM 16:07:28 997 508.0000 XLON 07002070000308000-E0RTSdCXB5KC 16:07:28 165 508.0000 XLON 07002070000308000-E0RTSdCXB5KE 16:07:28 199 508.0000 XLON 07002070000308000-E0RTSdCXB5KG 16:07:48 891 508.0000 XLON 05002050000308423-E0RTSdCXB5mp 16:07:48 159 508.0000 XLON 05002050000308423-E0RTSdCXB5mr 16:07:48 950 508.0000 XLON 05002050000308423-E0RTSdCXB5mt 16:08:28 431 508.0000 XLON 07002070000308650-E0RTSdCXB6fc 16:09:28 974 508.0000 XLON 07002070000309465-E0RTSdCXB7pi 16:09:28 662 508.0000 XLON 07002070000309465-E0RTSdCXB7pk 16:09:28 283 508.0000 XLON 07002070000309465-E0RTSdCXB7pm 16:09:28 900 508.0000 XLON 07002070000309465-E0RTSdCXB7po 16:11:08 992 508.0000 XLON 05002050000311040-E0RTSdCXBAd7 16:11:08 156 508.0000 XLON 05002050000311040-E0RTSdCXBAd9 16:11:48 160 508.0000 XLON 07002070000311256-E0RTSdCXBBW7 16:11:48 177 508.0000 XLON 07002070000311256-E0RTSdCXBBW9 16:11:58 1,395 508.0000 XLON 05002050000311573-E0RTSdCXBBhn 16:11:58 11 508.0000 XLON 05002050000311573-E0RTSdCXBBhh 16:12:41 34 508.0000 XLON 07002070000311907-E0RTSdCXBCrM 16:12:41 332 508.0000 XLON 07002070000311907-E0RTSdCXBCrO 16:12:41 142 508.0000 XLON 07002070000311907-E0RTSdCXBCrQ 16:12:41 240 508.0000 XLON 07002070000311907-E0RTSdCXBCrS 16:13:04 770 508.0000 XLON 05002050000312531-E0RTSdCXBDOL 16:13:04 438 508.0000 XLON 05002050000312531-E0RTSdCXBDON 16:13:04 73 508.0000 XLON 05002050000312531-E0RTSdCXBDOP 16:13:33 1,848 507.5000 XLON 07002070000303033-E0RTSdCXBE6q 16:14:44 832 507.5000 XLON 07002070000313588-E0RTSdCXBGBM 16:14:44 456 507.5000 XLON 07002070000313588-E0RTSdCXBGBK 16:15:19 464 507.5000 XLON 05002050000314835-E0RTSdCXBHEl 16:15:19 200 507.5000 XLON 05002050000314835-E0RTSdCXBHEn 16:15:39 9 507.5000 XLON 07002070000314638-E0RTSdCXBHmK 16:15:39 40 507.5000 XLON 07002070000314638-E0RTSdCXBHmM 16:15:39 425 507.5000 XLON 07002070000314638-E0RTSdCXBHmO 16:15:39 640 507.5000 XLON 07002070000314638-E0RTSdCXBHmQ 16:18:13 900 507.5000 XLON 07002070000314852-E0RTSdCXBMrZ 16:18:13 85 507.5000 XLON 07002070000314852-E0RTSdCXBMrb 16:18:13 98 507.5000 XLON 07002070000314852-E0RTSdCXBMrd 16:18:14 2,396 507.5000 XLON 07002070000314854-E0RTSdCXBMx8 16:18:15 1,079 507.5000 XLON 07002070000314855-E0RTSdCXBN1l 16:18:15 1,041 507.5000 XLON 07002070000314855-E0RTSdCXBN1n 16:22:37 1,793 507.5000 XLON 07002070000314932-E0RTSdCXBUYy 16:22:38 1,912 507.5000 XLON 05002050000315432-E0RTSdCXBUZv 16:22:43 460 507.5000 XLON 07002070000315191-E0RTSdCXBUo9 16:22:43 1,452 507.5000 XLON 07002070000315191-E0RTSdCXBUoB 16:23:09 2,103 507.5000 XLON 07002070000315205-E0RTSdCXBVcc 16:23:17 6 507.5000 XLON 05002050000315471-E0RTSdCXBVyA 16:23:18 2,873 507.5000 XLON 05002050000315471-E0RTSdCXBW1J 16:25:39 1,625 507.5000 XLON 05002050000315490-E0RTSdCXBZy6 16:25:39 455 507.5000 XLON 07002070000315264-E0RTSdCXBZy8 16:26:47 199 508.0000 XLON 05002050000315727-E0RTSdCXBcM1 16:26:47 14 508.0000 XLON 05002050000315727-E0RTSdCXBcM3 16:26:48 880 508.0000 XLON 07002070000315500-E0RTSdCXBcN1 16:26:48 412 508.0000 XLON 07002070000315500-E0RTSdCXBcN3 16:26:48 273 508.0000 XLON 07002070000315500-E0RTSdCXBcN5 16:26:49 1,090 508.0000 XLON 07002070000315504-E0RTSdCXBcOb 16:26:50 2,356 508.0000 XLON 05002050000315733-E0RTSdCXBcPC 16:26:51 952 508.0000 XLON 07002070000315505-E0RTSdCXBcRI 16:26:51 30 508.0000 XLON 07002070000315505-E0RTSdCXBcRK 16:26:51 511 508.0000 XLON 07002070000315505-E0RTSdCXBcRM 16:26:51 1 508.0000 XLON 07002070000315505-E0RTSdCXBcRO 16:26:51 38 508.0000 XLON 07002070000315505-E0RTSdCXBcRQ 16:26:51 770 508.0000 XLON 07002070000315505-E0RTSdCXBcRS 16:27:08 266 508.0000 XLON 07002070000315518-E0RTSdCXBcxh 16:27:08 16 508.0000 XLON 07002070000315518-E0RTSdCXBcxj 16:27:14 198 508.0000 XLON 05002050000315761-E0RTSdCXBd4m 16:27:14 680 508.0000 XLON 05002050000315761-E0RTSdCXBd4o 16:27:23 381 508.0000 XLON 05002050000315776-E0RTSdCXBdKh 16:28:01 1,480 508.0000 XLON 05002050000315793-E0RTSdCXBeQB 16:28:01 420 508.0000 XLON 07002070000315570-E0RTSdCXBeQD 16:28:27 360 508.0000 XLON 07002070000315614-E0RTSdCXBf75 16:28:27 881 508.0000 XLON 05002050000315870-E0RTSdCXBf73 16:28:48 403 508.0000 XLON 07002070000315651-E0RTSdCXBfYj 16:28:48 896 508.0000 XLON 05002050000315908-E0RTSdCXBfYU 16:28:55 733 508.0000 XLON 07002070000315681-E0RTSdCXBfnf 16:28:55 1,081 508.0000 XLON 07002070000315681-E0RTSdCXBfnh 16:28:55 537 508.0000 XLON 07002070000315681-E0RTSdCXBfnj

 

END