Transaction in Own Shares

Unite Group PLC (The)

27 May 2026

 

27 May 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 26 May 2026

Number of Ordinary Shares purchased: 491,668

Lowest price paid per share (GBp): 499.6000 Highest price paid per share (GBp): 504.5000 Volume weighted average price paid (GBp): 502.9558

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 522,506,339 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 24,190,744 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 26 May 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:32 704 504.0000 XLON 05002050000000558-E0RSjfibVE30 08:01:33 845 503.0000 XLON 07002070000000542-E0RSjfibVEI8 08:01:36 388 502.0000 XLON 07002070000000564-E0RSjfibVETO 08:03:17 528 502.0000 XLON 05002050000000618-E0RSjfibVJwG 08:04:09 704 501.0000 XLON 05002050000000561-E0RSjfibVNBW 08:04:21 629 501.0000 XLON 07002070000000648-E0RSjfibVNxi 08:04:57 705 501.0000 XLON 07002070000000663-E0RSjfibVOxf 08:05:30 584 500.5000 XLON 05002050000000642-E0RSjfibVQhM 08:07:20 13 501.5000 XLON 05002050000000733-E0RSjfibVU6E 08:07:21 13 501.5000 XLON 05002050000000734-E0RSjfibVU7y 08:07:22 532 501.5000 XLON 07002070000000722-E0RSjfibVU9Q 08:07:23 324 501.5000 XLON 05002050000000735-E0RSjfibVUEv 08:07:24 486 501.5000 XLON 07002070000000724-E0RSjfibVUKm 08:07:25 500 501.5000 XLON 05002050000000737-E0RSjfibVUNK 08:07:27 732 501.5000 XLON 05002050000000740-E0RSjfibVUPl 08:08:03 68 501.5000 XLON 07002070000000744-E0RSjfibVVPR 08:09:21 746 502.0000 XLON 05002050000000795-E0RSjfibVYgv 08:09:22 547 502.0000 XLON 07002070000000786-E0RSjfibVYoZ 08:09:23 553 502.0000 XLON 05002050000000798-E0RSjfibVYss 08:09:36 556 502.0000 XLON 07002070000000791-E0RSjfibVZEt 08:09:54 717 502.0000 XLON 07002070000000795-E0RSjfibVZba 08:10:03 476 501.5000 XLON 05002050000000764-E0RSjfibVZyd 08:10:09 163 501.5000 XLON 05002050000000764-E0RSjfibVaMU 08:10:10 746 501.5000 XLON 07002070000000802-E0RSjfibVaPR 08:11:00 974 501.5000 XLON 05002050000000841-E0RSjfibVbxs 08:12:42 553 501.5000 XLON 07002070000000863-E0RSjfibVevI 08:12:43 465 501.5000 XLON 07002070000000910-E0RSjfibVf1R 08:12:43 665 501.5000 XLON 07002070000000910-E0RSjfibVf1T 08:13:52 727 501.5000 XLON 07002070000000922-E0RSjfibVgJj 08:13:52 491 501.5000 XLON 07002070000000925-E0RSjfibVgJn 08:14:37 622 501.5000 XLON 07002070000000943-E0RSjfibVhS3 08:14:37 625 501.5000 XLON 07002070000000949-E0RSjfibVhS7 08:14:37 778 501.5000 XLON 07002070000000950-E0RSjfibVhS9 08:14:39 615 501.5000 XLON 05002050000000974-E0RSjfibVhkB 08:14:46 746 500.5000 XLON 05002050000000812-E0RSjfibVi3E 08:16:00 665 500.5000 XLON 05002050000002518-E0RSjfibVkEx 08:16:36 585 500.5000 XLON 07002070000003174-E0RSjfibVktz 08:17:52 640 500.5000 XLON 05002050000003950-E0RSjfibVmS1 08:18:01 444 500.5000 XLON 05002050000005245-E0RSjfibVmce 08:18:12 253 500.0000 XLON 05002050000001547-E0RSjfibVmpL 08:20:20 569 500.0000 XLON 05002050000001547-E0RSjfibVpse 08:20:20 640 500.0000 XLON 07002070000006348-E0RSjfibVpsk 08:20:21 449 499.8000 XLON 07002070000008602-E0RSjfibVpuR 08:23:06 538 500.0000 XLON 05002050000010061-E0RSjfibVtTg 08:23:06 647 500.5000 XLON 05002050000010616-E0RSjfibVtTI 08:27:11 45 500.0000 XLON 05002050000010061-E0RSjfibVyR5 08:27:11 656 500.0000 XLON 05002050000010795-E0RSjfibVyR7 08:27:11 159 500.0000 XLON 05002050000010795-E0RSjfibVyR9 08:28:14 1,070 499.8000 XLON 05002050000008681-E0RSjfibVzSO 08:28:14 767 500.0000 XLON 05002050000012487-E0RSjfibVzRf 08:28:17 657 499.8000 XLON 07002070000012713-E0RSjfibVzf5 08:28:48 898 499.8000 XLON 07002070000012728-E0RSjfibW0AM 08:28:49 681 499.8000 XLON 07002070000012879-E0RSjfibW0F1 08:28:50 37 499.8000 XLON 07002070000012879-E0RSjfibW0FB 08:28:50 561 499.8000 XLON 07002070000012884-E0RSjfibW0FD 08:29:10 718 499.8000 XLON 05002050000012902-E0RSjfibW0ie 08:29:43 7 499.6000 XLON 05002050000012747-E0RSjfibW1NV 08:29:43 7 499.6000 XLON 05002050000012747-E0RSjfibW1NT 08:29:43 601 499.8000 XLON 05002050000013016-E0RSjfibW1Mu 08:29:46 882 499.6000 XLON 05002050000012747-E0RSjfibW1QY 08:29:51 618 499.6000 XLON 07002070000013116-E0RSjfibW1Wg 08:30:36 675 500.0000 XLON 07002070000013236-E0RSjfibW30u 08:30:37 599 500.0000 XLON 07002070000013388-E0RSjfibW32O 08:31:13 779 500.0000 XLON 05002050000013470-E0RSjfibW4A9 08:31:14 775 500.0000 XLON 05002050000013852-E0RSjfibW4BV 08:31:47 894 500.0000 XLON 05002050000013860-E0RSjfibW4yc 08:31:48 836 500.0000 XLON 07002070000014122-E0RSjfibW4z5 08:32:20 776 500.0000 XLON 05002050000014477-E0RSjfibW6XG 08:32:20 691 499.8000 XLON 07002070000013220-E0RSjfibW6XM 08:32:56 430 499.8000 XLON 07002070000014918-E0RSjfibW7nr 08:34:01 657 499.8000 XLON 07002070000015955-E0RSjfibW9SW 08:42:37 949 501.0000 XLON 07002070000020841-E0RSjfibWJsJ 08:42:38 443 501.0000 XLON 07002070000020846-E0RSjfibWJtF 08:42:39 756 501.0000 XLON 07002070000020850-E0RSjfibWJuI 08:42:40 819 501.0000 XLON 05002050000020910-E0RSjfibWJur 08:42:41 677 501.0000 XLON 05002050000020913-E0RSjfibWJw6 08:42:41 268 501.0000 XLON 05002050000020913-E0RSjfibWJw8 08:42:42 2 501.0000 XLON 07002070000020861-E0RSjfibWJym 08:42:56 691 501.0000 XLON 07002070000020861-E0RSjfibWKCP 08:42:57 763 501.0000 XLON 05002050000021008-E0RSjfibWKD2 08:42:58 718 501.0000 XLON 07002070000020968-E0RSjfibWKDt 08:42:59 897 501.0000 XLON 05002050000021012-E0RSjfibWKEL 08:43:00 777 501.0000 XLON 05002050000021021-E0RSjfibWKFg 08:43:01 443 501.0000 XLON 07002070000020979-E0RSjfibWKGd 08:43:07 658 501.0000 XLON 07002070000020997-E0RSjfibWKMq 08:43:43 658 501.0000 XLON 07002070000021141-E0RSjfibWKvs 08:44:19 90 501.0000 XLON 07002070000021289-E0RSjfibWLYp 08:44:37 785 501.0000 XLON 07002070000021367-E0RSjfibWLhd 08:50:58 288 501.5000 XLON 05002050000022467-E0RSjfibWSWx 08:50:58 489 501.5000 XLON 05002050000022467-E0RSjfibWSX2 08:53:01 877 501.5000 XLON 05002050000023720-E0RSjfibWV8c 09:01:01 941 502.0000 XLON 05002050000025659-E0RSjfibWe6m 09:01:10 664 502.0000 XLON 05002050000027929-E0RSjfibWeIf 09:01:10 119 502.0000 XLON 05002050000027929-E0RSjfibWeIh 09:01:11 721 502.0000 XLON 05002050000028100-E0RSjfibWeJv 09:04:11 659 502.5000 XLON 05002050000029389-E0RSjfibWhvv 09:04:12 785 502.5000 XLON 05002050000030705-E0RSjfibWi1I 09:04:12 75 502.5000 XLON 05002050000030705-E0RSjfibWi1K 09:04:13 1,098 502.5000 XLON 05002050000030721-E0RSjfibWi3J 09:04:14 544 502.5000 XLON 07002070000030601-E0RSjfibWi4m 09:04:15 1,007 502.5000 XLON 05002050000030727-E0RSjfibWi5j 09:04:16 1,007 502.5000 XLON 05002050000030745-E0RSjfibWi7K 09:04:17 544 502.5000 XLON 07002070000030646-E0RSjfibWi8K 09:04:17 338 502.5000 XLON 07002070000030646-E0RSjfibWi8M 09:04:18 1,098 502.5000 XLON 07002070000030666-E0RSjfibWi97 09:04:19 1,190 502.5000 XLON 05002050000030801-E0RSjfibWiB1 09:04:20 442 502.5000 XLON 05002050000030826-E0RSjfibWiCg 09:04:21 1,373 502.5000 XLON 05002050000030843-E0RSjfibWiE3 09:04:22 915 502.5000 XLON 05002050000030858-E0RSjfibWiFF 09:04:23 442 502.5000 XLON 07002070000030757-E0RSjfibWiGX 09:04:24 1,373 502.5000 XLON 07002070000030771-E0RSjfibWiHk 09:04:25 352 502.5000 XLON 05002050000030903-E0RSjfibWiIO 09:04:45 1,007 502.5000 XLON 05002050000031225-E0RSjfibWibI 09:05:21 527 502.5000 XLON 07002070000031507-E0RSjfibWjDO 09:05:21 342 502.5000 XLON 07002070000031507-E0RSjfibWjDQ 09:06:38 605 502.0000 XLON 05002050000028110-E0RSjfibWkXR 09:06:38 283 502.0000 XLON 05002050000028110-E0RSjfibWkXb 09:06:38 239 502.0000 XLON 05002050000028110-E0RSjfibWkXd 09:06:38 339 502.5000 XLON 07002070000032772-E0RSjfibWkXI 09:06:38 371 502.5000 XLON 07002070000032772-E0RSjfibWkXK 09:08:18 100 502.0000 XLON 07002070000033775-E0RSjfibWmLd 09:08:18 1,205 502.0000 XLON 07002070000033775-E0RSjfibWmLf 09:09:22 7 502.0000 XLON 05002050000034686-E0RSjfibWnjl 09:09:24 978 501.5000 XLON 05002050000024414-E0RSjfibWnoe 09:09:25 564 501.5000 XLON 07002070000034619-E0RSjfibWnqV 09:11:02 513 501.5000 XLON 05002050000035627-E0RSjfibWpO0 09:11:02 500 501.5000 XLON 05002050000035627-E0RSjfibWpO2 09:11:02 261 501.5000 XLON 05002050000035627-E0RSjfibWpO4 09:12:14 183 501.5000 XLON 05002050000036272-E0RSjfibWqrP 09:12:14 95 501.5000 XLON 05002050000036272-E0RSjfibWqrR 09:12:14 33 501.5000 XLON 05002050000036272-E0RSjfibWqrT 09:12:14 39 501.5000 XLON 05002050000036272-E0RSjfibWqrV 09:12:42 1 501.5000 XLON 05002050000036441-E0RSjfibWrFz 09:20:41 242 502.0000 XLON 05002050000041278-E0RSjfibWzty 09:20:41 86 502.0000 XLON 05002050000041278-E0RSjfibWzu0 09:20:41 103 502.0000 XLON 05002050000041278-E0RSjfibWzu2 09:20:41 442 502.0000 XLON 05002050000041278-E0RSjfibWzu4 09:20:42 387 502.0000 XLON 07002070000041151-E0RSjfibWzub 09:20:43 442 502.0000 XLON 05002050000041287-E0RSjfibWzwD 09:20:44 1,099 502.0000 XLON 07002070000041157-E0RSjfibWzwt 09:20:45 442 502.0000 XLON 07002070000041160-E0RSjfibWzxl 09:20:46 1,022 502.0000 XLON 05002050000041292-E0RSjfibWzya 09:20:47 442 502.0000 XLON 07002070000041172-E0RSjfibWzzL 09:20:48 1,097 502.0000 XLON 07002070000041175-E0RSjfibX00f 09:21:02 392 502.0000 XLON 05002050000041387-E0RSjfibX0Dx 09:21:02 516 502.0000 XLON 05002050000041387-E0RSjfibX0Dz 09:21:38 442 502.0000 XLON 07002070000041531-E0RSjfibX0iG 09:21:38 449 502.0000 XLON 07002070000041531-E0RSjfibX0iI 09:21:38 162 502.0000 XLON 07002070000041531-E0RSjfibX0iK 09:22:42 395 502.0000 XLON 07002070000041978-E0RSjfibX1O3 09:23:54 976 502.0000 XLON 05002050000042475-E0RSjfibX2PV 09:25:34 11 502.0000 XLON 05002050000043593-E0RSjfibX47I 09:25:51 975 502.0000 XLON 05002050000043832-E0RSjfibX4HU 09:25:51 71 502.0000 XLON 05002050000043832-E0RSjfibX4HI 09:25:51 71 502.0000 XLON 05002050000043832-E0RSjfibX4HK 09:26:02 1,004 502.0000 XLON 05002050000043927-E0RSjfibX4Om 09:26:38 45 502.0000 XLON 07002070000044199-E0RSjfibX4sm 09:26:38 449 502.0000 XLON 07002070000044199-E0RSjfibX4so 09:27:42 165 502.0000 XLON 07002070000044998-E0RSjfibX64D 09:27:42 248 502.0000 XLON 07002070000044998-E0RSjfibX64F 09:27:42 106 502.0000 XLON 07002070000044998-E0RSjfibX64H 09:27:42 88 502.0000 XLON 07002070000044998-E0RSjfibX64J 09:28:18 8 502.0000 XLON 05002050000045545-E0RSjfibX6Vx 09:28:54 374 502.0000 XLON 07002070000045810-E0RSjfibX71U 09:28:54 214 502.0000 XLON 07002070000045810-E0RSjfibX71W 09:28:54 76 502.0000 XLON 07002070000045810-E0RSjfibX71Y 09:28:54 91 502.0000 XLON 07002070000045810-E0RSjfibX71a 09:29:58 319 502.0000 XLON 07002070000046570-E0RSjfibX7kQ 09:30:55 506 501.5000 XLON 07002070000039809-E0RSjfibX8aO 09:30:55 485 501.5000 XLON 07002070000039809-E0RSjfibX8aQ 09:37:15 614 501.5000 XLON 05002050000047864-E0RSjfibXDm3 09:40:01 44 501.5000 XLON 05002050000047864-E0RSjfibXFlA 09:40:01 44 501.5000 XLON 05002050000047864-E0RSjfibXFlC 09:40:08 28 501.5000 XLON 05002050000047864-E0RSjfibXG2J 09:40:08 595 501.5000 XLON 05002050000047864-E0RSjfibXG2P 09:40:08 342 501.5000 XLON 07002070000053597-E0RSjfibXG2R 09:41:40 1,223 501.5000 XLON 05002050000054909-E0RSjfibXHSc 09:43:12 111 501.5000 XLON 05002050000055491-E0RSjfibXIwY 09:43:35 1,164 501.5000 XLON 05002050000055491-E0RSjfibXJKr 09:43:36 913 501.5000 XLON 05002050000056342-E0RSjfibXJML 09:43:37 1,370 501.5000 XLON 05002050000056350-E0RSjfibXJNH 09:43:38 913 501.5000 XLON 07002070000056156-E0RSjfibXJNq 09:43:40 1,187 501.5000 XLON 05002050000056364-E0RSjfibXJQH 09:43:41 472 501.5000 XLON 05002050000056383-E0RSjfibXJRd 09:43:41 319 501.5000 XLON 05002050000056383-E0RSjfibXJRK 09:43:41 61 501.5000 XLON 05002050000056383-E0RSjfibXJRP 09:43:41 61 501.5000 XLON 05002050000056383-E0RSjfibXJRT 09:44:17 975 501.5000 XLON 07002070000056404-E0RSjfibXJwp 09:50:00 37 501.5000 XLON 05002050000057099-E0RSjfibXNo5 09:50:00 37 501.5000 XLON 05002050000057099-E0RSjfibXNo8 09:50:00 36 501.5000 XLON 05002050000057099-E0RSjfibXNoF 09:52:48 684 501.5000 XLON 05002050000057099-E0RSjfibXQci 09:57:42 303 501.5000 XLON 05002050000057099-E0RSjfibXVXb 09:57:42 750 501.5000 XLON 07002070000060578-E0RSjfibXVXh 09:57:43 155 501.5000 XLON 07002070000062481-E0RSjfibXVZV 09:57:43 310 501.5000 XLON 07002070000062481-E0RSjfibXVZX 09:57:44 782 501.5000 XLON 07002070000062491-E0RSjfibXVcP 09:57:44 245 501.5000 XLON 07002070000062491-E0RSjfibXVcR 09:57:54 1,027 501.5000 XLON 05002050000062760-E0RSjfibXVvS 09:57:55 1,191 501.5000 XLON 07002070000062591-E0RSjfibXVxB 09:58:00 1,036 501.5000 XLON 07002070000062621-E0RSjfibXWBD 09:58:20 262 501.5000 XLON 05002050000062935-E0RSjfibXWYW 09:58:20 809 501.5000 XLON 05002050000062935-E0RSjfibXWYY 09:58:21 427 501.5000 XLON 07002070000062865-E0RSjfibXWb3 09:58:22 483 501.5000 XLON 05002050000063126-E0RSjfibXWc0 09:58:23 483 501.5000 XLON 07002070000062875-E0RSjfibXWdw 09:58:35 483 501.5000 XLON 05002050000063206-E0RSjfibXWvQ 09:58:35 330 501.5000 XLON 05002050000063206-E0RSjfibXWvS 09:58:36 976 501.0000 XLON 05002050000037392-E0RSjfibXWws 10:00:15 1,518 500.5000 XLON 07002070000063699-E0RSjfibXYTE 10:00:15 430 500.5000 XLON 07002070000063699-E0RSjfibXYTG 10:00:15 295 500.5000 XLON 07002070000063699-E0RSjfibXYTI 10:07:40 89 501.0000 XLON 05002050000064915-E0RSjfibXeYZ 10:07:40 88 501.0000 XLON 05002050000064915-E0RSjfibXeYc 10:22:18 1,614 502.5000 XLON 07002070000073554-E0RSjfibXqUJ 10:22:19 81 502.5000 XLON 07002070000074385-E0RSjfibXqVp 10:22:19 81 502.5000 XLON 07002070000074385-E0RSjfibXqVr 10:22:19 81 502.5000 XLON 07002070000074385-E0RSjfibXqVt 10:22:19 946 502.5000 XLON 07002070000074385-E0RSjfibXqVT 10:22:24 586 502.5000 XLON 07002070000074385-E0RSjfibXqe8 10:22:24 4 502.5000 XLON 07002070000074396-E0RSjfibXqeA 10:22:24 692 502.5000 XLON 07002070000074396-E0RSjfibXqeC 10:22:25 1,650 502.5000 XLON 07002070000074455-E0RSjfibXqf1 10:22:26 2,100 502.5000 XLON 07002070000074464-E0RSjfibXqfm 10:22:27 1,462 502.5000 XLON 05002050000074730-E0RSjfibXqie 10:22:28 1,462 502.5000 XLON 07002070000074478-E0RSjfibXqjP 10:22:29 1,042 502.0000 XLON 07002070000071697-E0RSjfibXqmj 10:22:29 722 502.5000 XLON 05002050000074754-E0RSjfibXqmM 10:22:29 458 502.5000 XLON 05002050000074754-E0RSjfibXqmO 10:22:37 1,259 501.5000 XLON 07002070000071530-E0RSjfibXqwv 10:22:37 1,556 502.0000 XLON 07002070000074555-E0RSjfibXqwm 10:27:52 220 502.0000 XLON 05002050000077845-E0RSjfibXul9 10:27:53 463 502.0000 XLON 05002050000077850-E0RSjfibXulo 10:27:54 410 502.0000 XLON 07002070000077577-E0RSjfibXumn 10:28:07 410 502.0000 XLON 05002050000077955-E0RSjfibXv1H 10:28:42 447 502.0000 XLON 05002050000078191-E0RSjfibXvOY 10:28:42 560 502.0000 XLON 05002050000078191-E0RSjfibXvOa 10:29:18 660 502.0000 XLON 07002070000078123-E0RSjfibXvw9 10:29:18 79 502.0000 XLON 07002070000078123-E0RSjfibXvwB 10:29:18 17 502.0000 XLON 07002070000078123-E0RSjfibXvw3 10:30:22 255 502.0000 XLON 05002050000078922-E0RSjfibXx2g 10:30:22 409 502.0000 XLON 05002050000078922-E0RSjfibXx2i 10:35:50 1,409 502.5000 XLON 07002070000080462-E0RSjfibY1HU 10:35:51 187 502.5000 XLON 05002050000081341-E0RSjfibY1Hy 10:35:51 1,332 502.5000 XLON 05002050000081341-E0RSjfibY1I1 10:36:02 1,029 502.5000 XLON 05002050000081405-E0RSjfibY1N5 10:36:02 400 502.5000 XLON 05002050000081405-E0RSjfibY1N7 10:37:42 324 502.5000 XLON 05002050000082006-E0RSjfibY2S4 10:37:42 168 502.5000 XLON 05002050000082006-E0RSjfibY2S6 10:37:42 60 502.5000 XLON 05002050000082006-E0RSjfibY2S8 10:37:42 72 502.5000 XLON 05002050000082006-E0RSjfibY2SA 10:37:42 800 502.5000 XLON 05002050000082006-E0RSjfibY2SC 10:39:22 1,222 502.5000 XLON 05002050000082594-E0RSjfibY3Px 10:41:02 169 502.5000 XLON 07002070000082955-E0RSjfibY4UK 10:41:02 100 502.5000 XLON 07002070000082955-E0RSjfibY4UM 10:41:02 449 502.5000 XLON 07002070000082955-E0RSjfibY4UO 10:41:38 468 502.5000 XLON 05002050000083501-E0RSjfibY4qz 10:43:18 1,452 502.5000 XLON 07002070000083746-E0RSjfibY5oe 10:43:18 230 502.5000 XLON 07002070000083746-E0RSjfibY5oa 10:45:34 165 502.5000 XLON 05002050000085144-E0RSjfibY6so 10:45:34 756 502.5000 XLON 05002050000085144-E0RSjfibY6sq 10:45:34 454 502.5000 XLON 05002050000085144-E0RSjfibY6ss 10:46:02 38 502.5000 XLON 07002070000084927-E0RSjfibY7K4 10:46:38 58 502.5000 XLON 07002070000085170-E0RSjfibY7jO 10:46:38 103 502.5000 XLON 07002070000085170-E0RSjfibY7jQ 10:47:14 190 502.5000 XLON 07002070000085476-E0RSjfibY89k 10:47:42 424 502.5000 XLON 05002050000086083-E0RSjfibY8ZW 10:48:18 437 502.5000 XLON 07002070000085944-E0RSjfibY95u 10:48:54 475 502.5000 XLON 07002070000086116-E0RSjfibY9Zs 10:51:02 785 503.0000 XLON 07002070000086975-E0RSjfibYBft 10:51:02 632 503.0000 XLON 07002070000086975-E0RSjfibYBfv 10:51:02 49 503.0000 XLON 07002070000086975-E0RSjfibYBfx 10:55:51 1,478 504.0000 XLON 07002070000088273-E0RSjfibYEjM 10:57:38 917 504.0000 XLON 05002050000089232-E0RSjfibYG22 10:57:38 612 504.0000 XLON 05002050000089232-E0RSjfibYG24 11:00:42 127 504.0000 XLON 05002050000090129-E0RSjfibYHbz 11:00:42 714 504.0000 XLON 05002050000090129-E0RSjfibYHc3 11:00:42 576 504.0000 XLON 05002050000090129-E0RSjfibYHbt 11:00:43 256 504.0000 XLON 07002070000090676-E0RSjfibYHcS 11:00:43 1,075 504.0000 XLON 07002070000090676-E0RSjfibYHcU 11:02:14 92 504.0000 XLON 07002070000091370-E0RSjfibYIY1 11:02:14 91 504.0000 XLON 07002070000091370-E0RSjfibYIY3 11:02:14 1,041 504.0000 XLON 07002070000091370-E0RSjfibYIY8 11:02:37 1,439 503.5000 XLON 05002050000087990-E0RSjfibYIjQ 11:05:45 1,562 503.5000 XLON 05002050000093320-E0RSjfibYLGs 11:07:29 1,230 503.5000 XLON 05002050000093765-E0RSjfibYMRp 11:07:42 440 503.5000 XLON 07002070000093720-E0RSjfibYMYn 11:07:42 428 503.5000 XLON 07002070000093720-E0RSjfibYMYp 11:07:42 306 503.5000 XLON 07002070000093720-E0RSjfibYMYr 11:09:22 159 503.5000 XLON 07002070000094426-E0RSjfibYNd3 11:09:22 268 503.5000 XLON 07002070000094426-E0RSjfibYNd5 11:09:22 444 503.5000 XLON 07002070000094426-E0RSjfibYNd7 11:09:58 271 503.5000 XLON 05002050000095151-E0RSjfibYNy1 11:09:58 71 503.5000 XLON 05002050000095151-E0RSjfibYNy3 11:11:38 6 503.5000 XLON 05002050000095815-E0RSjfibYP9k 11:11:38 612 503.5000 XLON 05002050000095815-E0RSjfibYP9m 11:14:27 917 503.5000 XLON 07002070000096174-E0RSjfibYR7e 11:14:28 193 503.5000 XLON 07002070000096174-E0RSjfibYR7t 11:14:28 239 503.5000 XLON 07002070000096174-E0RSjfibYR7o 11:16:49 1,066 503.0000 XLON 07002070000091578-E0RSjfibYSWd 11:19:50 77 503.0000 XLON 05002050000098473-E0RSjfibYUIr 11:19:50 76 503.0000 XLON 05002050000098473-E0RSjfibYUIt 11:19:50 103 503.0000 XLON 05002050000098473-E0RSjfibYUIv 11:19:50 1,225 503.0000 XLON 05002050000098473-E0RSjfibYUIx 11:20:26 1,055 503.0000 XLON 07002070000099301-E0RSjfibYUuH 11:23:15 917 504.0000 XLON 07002070000100565-E0RSjfibYXMw 11:25:34 385 504.0000 XLON 05002050000100977-E0RSjfibYYjX 11:25:34 76 504.0000 XLON 07002070000100565-E0RSjfibYYjV 11:25:34 894 504.0000 XLON 05002050000100995-E0RSjfibYYjb 11:25:38 1,149 503.5000 XLON 07002070000099844-E0RSjfibYYn7 11:28:26 917 503.5000 XLON 05002050000102745-E0RSjfibYdRY 11:28:26 1,393 504.0000 XLON 05002050000103385-E0RSjfibYdR5 11:30:44 612 504.5000 XLON 07002070000104595-E0RSjfibYhV4 11:30:44 347 504.5000 XLON 07002070000104595-E0RSjfibYhV6 11:30:44 671 504.5000 XLON 07002070000104595-E0RSjfibYhV8 11:31:02 612 504.5000 XLON 05002050000105163-E0RSjfibYhla 11:31:14 1,393 504.0000 XLON 07002070000104179-E0RSjfibYhxB 11:32:42 414 504.0000 XLON 05002050000105971-E0RSjfibYjLS 11:32:42 501 504.0000 XLON 05002050000105971-E0RSjfibYjLU 11:32:51 410 504.0000 XLON 07002070000105635-E0RSjfibYjXU 11:32:51 434 504.0000 XLON 05002050000106011-E0RSjfibYjXW 11:34:58 838 504.0000 XLON 05002050000106824-E0RSjfibYlhO 11:37:47 580 504.0000 XLON 05002050000107722-E0RSjfibYo99 11:37:47 211 504.0000 XLON 05002050000107722-E0RSjfibYo9B 11:39:58 20 504.0000 XLON 05002050000109182-E0RSjfibYpYe 11:39:58 1,139 504.0000 XLON 05002050000109182-E0RSjfibYpYg 11:41:02 264 504.0000 XLON 05002050000109763-E0RSjfibYrBE 11:41:02 673 504.0000 XLON 05002050000109763-E0RSjfibYrBG 11:42:42 1,238 504.0000 XLON 05002050000110469-E0RSjfibYshA 11:43:47 82 503.5000 XLON 07002070000106240-E0RSjfibYtLp 11:53:46 456 504.0000 XLON 07002070000115105-E0RSjfibZ0ct 11:59:05 564 504.0000 XLON 07002070000115111-E0RSjfibZ3ke 11:59:05 749 504.0000 XLON 07002070000115111-E0RSjfibZ3kl 11:59:06 1,080 504.0000 XLON 07002070000117208-E0RSjfibZ3mv 11:59:49 1,296 504.0000 XLON 05002050000117470-E0RSjfibZ44X 11:59:49 2 504.0000 XLON 07002070000117208-E0RSjfibZ44V 12:01:06 1,502 504.0000 XLON 07002070000117492-E0RSjfibZ5DB 12:01:07 582 504.0000 XLON 07002070000118271-E0RSjfibZ5Fo 12:01:07 819 504.0000 XLON 07002070000118271-E0RSjfibZ5Ft 12:01:08 1,001 504.0000 XLON 07002070000118278-E0RSjfibZ5HT 12:01:08 427 504.0000 XLON 07002070000118278-E0RSjfibZ5HV 12:01:45 706 504.0000 XLON 05002050000118810-E0RSjfibZ5op 12:01:46 429 504.0000 XLON 05002050000118810-E0RSjfibZ5pt 12:02:48 500 504.0000 XLON 07002070000119054-E0RSjfibZ6eP 12:02:48 271 504.0000 XLON 07002070000119054-E0RSjfibZ6eR 12:03:24 440 504.0000 XLON 05002050000119595-E0RSjfibZ7Da 12:04:28 228 504.0000 XLON 05002050000120030-E0RSjfibZ7rj 12:04:28 440 504.0000 XLON 05002050000120030-E0RSjfibZ7rl 12:04:28 519 504.0000 XLON 05002050000120030-E0RSjfibZ7rn 12:04:28 173 504.0000 XLON 05002050000120030-E0RSjfibZ7rp 12:06:02 440 504.0000 XLON 07002070000120510-E0RSjfibZ8wx 12:06:02 449 504.0000 XLON 07002070000120510-E0RSjfibZ8wz 12:06:38 166 504.0000 XLON 05002050000121054-E0RSjfibZ9D9 12:06:38 71 504.0000 XLON 05002050000121054-E0RSjfibZ9DB 12:06:38 271 504.0000 XLON 05002050000121054-E0RSjfibZ9DD 12:06:54 674 503.5000 XLON 07002070000111093-E0RSjfibZ9KR 12:06:54 496 503.5000 XLON 07002070000111093-E0RSjfibZ9KD 12:16:21 85 503.5000 XLON 07002070000121999-E0RSjfibZFBW 12:16:21 84 503.5000 XLON 07002070000121999-E0RSjfibZFBY 12:16:21 1,124 503.5000 XLON 07002070000121999-E0RSjfibZFBU 12:16:22 124 503.5000 XLON 07002070000121999-E0RSjfibZFC8 12:16:22 1,087 503.5000 XLON 07002070000124831-E0RSjfibZFCA 12:16:23 1,236 503.5000 XLON 05002050000125160-E0RSjfibZFDt 12:21:18 1,030 504.5000 XLON 07002070000127410-E0RSjfibZJMz 12:21:19 1,339 504.5000 XLON 07002070000127414-E0RSjfibZJPH 12:21:21 1,030 504.5000 XLON 07002070000127431-E0RSjfibZJQH 12:21:57 88 504.5000 XLON 07002070000127777-E0RSjfibZK8U 12:21:57 176 504.5000 XLON 07002070000127777-E0RSjfibZK8W 12:21:57 177 504.5000 XLON 07002070000127777-E0RSjfibZK8Y 12:22:59 467 504.5000 XLON 07002070000128282-E0RSjfibZLAg 12:23:35 100 504.5000 XLON 05002050000128839-E0RSjfibZLVv 12:24:11 1,100 504.5000 XLON 05002050000129143-E0RSjfibZLvS 12:24:39 36 504.5000 XLON 07002070000129114-E0RSjfibZMDS 12:24:39 430 504.5000 XLON 07002070000129114-E0RSjfibZMDU 12:25:15 531 504.5000 XLON 05002050000129708-E0RSjfibZMcc 12:25:15 269 504.5000 XLON 05002050000129708-E0RSjfibZMce 12:25:15 48 504.5000 XLON 05002050000129708-E0RSjfibZMcg 12:26:02 67 504.5000 XLON 05002050000130103-E0RSjfibZN6R 12:27:51 1,012 504.0000 XLON 07002070000130012-E0RSjfibZOOe 12:29:58 1,037 504.0000 XLON 07002070000131520-E0RSjfibZPiq 12:32:23 1,246 504.0000 XLON 05002050000133295-E0RSjfibZRGH 12:32:50 564 504.5000 XLON 07002070000133178-E0RSjfibZSPZ 12:34:05 1,246 504.0000 XLON 07002070000133682-E0RSjfibZToP 12:34:38 936 503.5000 XLON 07002070000125109-E0RSjfibZUsN 12:52:52 1,291 504.5000 XLON 05002050000146197-E0RSjfibZipw 12:52:53 1,184 504.5000 XLON 07002070000145777-E0RSjfibZiqm 12:52:54 1,076 504.5000 XLON 05002050000146225-E0RSjfibZisL 12:52:55 106 504.5000 XLON 07002070000145790-E0RSjfibZitJ 12:52:55 1,078 504.5000 XLON 07002070000145790-E0RSjfibZitC 12:53:11 1,076 504.5000 XLON 05002050000146247-E0RSjfibZj6N 12:53:25 1,183 504.5000 XLON 07002070000146025-E0RSjfibZjGv 12:53:26 200 504.5000 XLON 07002070000146311-E0RSjfibZjIo 12:53:26 43 504.5000 XLON 07002070000146311-E0RSjfibZjIq 12:53:26 1,692 504.5000 XLON 07002070000146311-E0RSjfibZjIs 12:53:27 68 504.5000 XLON 05002050000146786-E0RSjfibZjJU 12:53:27 131 504.5000 XLON 05002050000146786-E0RSjfibZjJW 12:53:27 8 504.5000 XLON 05002050000146786-E0RSjfibZjJc 12:55:03 498 504.5000 XLON 05002050000146786-E0RSjfibZkSA 12:55:03 693 504.5000 XLON 05002050000146786-E0RSjfibZkS5 12:55:59 750 504.5000 XLON 07002070000147561-E0RSjfibZknN 12:55:59 345 504.5000 XLON 07002070000147561-E0RSjfibZknP 12:56:15 1,643 504.5000 XLON 05002050000148352-E0RSjfibZkvt 12:59:22 1,319 504.5000 XLON 07002070000149706-E0RSjfibZmaS 13:01:02 785 504.5000 XLON 07002070000150870-E0RSjfibZntm 13:01:02 230 504.5000 XLON 07002070000150870-E0RSjfibZnto 13:01:38 347 504.5000 XLON 05002050000151630-E0RSjfibZoOP 13:02:42 264 504.5000 XLON 05002050000152114-E0RSjfibZowo 13:02:42 39 504.5000 XLON 05002050000152114-E0RSjfibZowq 13:03:18 1,106 504.5000 XLON 05002050000152414-E0RSjfibZpGy 13:04:22 780 504.5000 XLON 07002070000152464-E0RSjfibZpuf 13:04:58 652 504.5000 XLON 07002070000152736-E0RSjfibZqQL 13:07:41 1,480 504.0000 XLON 07002070000137240-E0RSjfibZsFg 13:08:56 3 504.0000 XLON 07002070000155546-E0RSjfibZuhZ 13:08:56 353 504.0000 XLON 07002070000155546-E0RSjfibZuhb 13:09:22 864 504.0000 XLON 07002070000156042-E0RSjfibZwBJ 13:09:45 476 504.0000 XLON 05002050000156707-E0RSjfibZwiJ 13:19:38 1,102 504.0000 XLON 07002070000158694-E0RSjfiba4Yk 13:19:39 692 504.0000 XLON 05002050000162811-E0RSjfiba4aJ 13:19:39 1,219 504.0000 XLON 05002050000162811-E0RSjfiba4aL 13:19:40 1,771 504.0000 XLON 07002070000162417-E0RSjfiba4am 13:20:16 1,406 504.0000 XLON 07002070000162752-E0RSjfiba53A 13:21:02 440 504.0000 XLON 07002070000163098-E0RSjfiba5gb 13:21:02 526 504.0000 XLON 07002070000163098-E0RSjfiba5gd 13:21:02 271 504.0000 XLON 07002070000163098-E0RSjfiba5gf 13:21:02 366 504.0000 XLON 07002070000163098-E0RSjfiba5gh 13:22:42 61 504.0000 XLON 05002050000164257-E0RSjfiba6Yg 13:22:42 136 504.0000 XLON 05002050000164257-E0RSjfiba6Yi 13:24:58 472 504.0000 XLON 05002050000165304-E0RSjfiba7pT 13:25:34 148 504.0000 XLON 05002050000165560-E0RSjfiba83v 13:26:02 134 504.0000 XLON 05002050000166030-E0RSjfiba8O7 13:26:35 218 504.0000 XLON 05002050000166432-E0RSjfiba8wz 13:26:55 1,136 504.0000 XLON 05002050000166882-E0RSjfiba9BT 13:27:31 507 504.0000 XLON 07002070000166816-E0RSjfiba9Qo 13:28:36 2 504.0000 XLON 07002070000167295-E0RSjfibaAFJ 13:28:36 853 504.0000 XLON 07002070000167295-E0RSjfibaAFL 13:29:12 67 504.0000 XLON 05002050000168303-E0RSjfibaAco 13:29:48 615 504.0000 XLON 07002070000168351-E0RSjfibaB0O 13:31:34 1,266 504.0000 XLON 05002050000170463-E0RSjfibaCBc 13:32:10 386 504.0000 XLON 07002070000170485-E0RSjfibaCq7 13:33:10 862 503.5000 XLON 07002070000152465-E0RSjfibaDdd 13:33:10 342 503.5000 XLON 07002070000154453-E0RSjfibaDdf 13:48:57 1 504.0000 XLON 05002050000181239-E0RSjfibaP28 13:48:57 8 504.0000 XLON 05002050000181239-E0RSjfibaP24 13:48:57 8 504.0000 XLON 05002050000181239-E0RSjfibaP21 13:56:44 164 504.0000 XLON 05002050000181239-E0RSjfibaWTa 13:56:44 1,306 504.0000 XLON 05002050000181239-E0RSjfibaWTV 13:56:45 1,202 504.0000 XLON 05002050000186566-E0RSjfibaWVy 14:00:25 1,563 504.0000 XLON 07002070000186323-E0RSjfibaZhC 14:00:26 584 504.0000 XLON 05002050000189369-E0RSjfibaZhw 14:00:26 264 504.0000 XLON 05002050000189369-E0RSjfibaZhy 14:00:26 113 504.0000 XLON 05002050000189369-E0RSjfibaZi0 14:00:34 354 504.0000 XLON 07002070000189155-E0RSjfibaZog 14:00:34 878 504.0000 XLON 07002070000189155-E0RSjfibaZoe 14:00:35 146 504.0000 XLON 05002050000189480-E0RSjfibaZp9 14:00:48 1,602 504.0000 XLON 07002070000189250-E0RSjfibaZy5 14:06:43 508 504.5000 XLON 07002070000194122-E0RSjfibafUn 14:06:44 1,377 504.5000 XLON 05002050000194321-E0RSjfibafVD 14:06:45 976 504.5000 XLON 07002070000194134-E0RSjfibafWW 14:06:46 1,097 504.5000 XLON 05002050000194333-E0RSjfibafZ6 14:06:46 517 504.5000 XLON 05002050000194333-E0RSjfibafZ8 14:06:47 512 504.5000 XLON 07002070000194150-E0RSjfibafdK 14:06:48 958 504.5000 XLON 05002050000194345-E0RSjfibafel 14:06:48 191 504.5000 XLON 05002050000194345-E0RSjfibafen 14:06:49 529 504.5000 XLON 05002050000194353-E0RSjfibaffz 14:06:50 1,540 504.5000 XLON 05002050000194365-E0RSjfibafgw 14:06:51 985 504.5000 XLON 07002070000194210-E0RSjfibafi3 14:06:52 1,800 504.5000 XLON 05002050000194433-E0RSjfibafix 14:06:53 1,064 504.5000 XLON 07002070000194257-E0RSjfibafkk 14:06:54 1,301 504.5000 XLON 05002050000194457-E0RSjfibaflF 14:06:55 1,013 504.5000 XLON 05002050000194467-E0RSjfibafoo 14:06:56 1,404 504.5000 XLON 07002070000194295-E0RSjfibafq1 14:06:57 930 504.5000 XLON 05002050000194491-E0RSjfibafql 14:07:33 938 504.5000 XLON 07002070000194721-E0RSjfibagCn 14:08:37 266 504.5000 XLON 07002070000195389-E0RSjfibagyu 14:08:37 449 504.5000 XLON 07002070000195389-E0RSjfibagyw 14:09:13 23 504.5000 XLON 05002050000195902-E0RSjfibahER 14:09:47 519 504.5000 XLON 05002050000196217-E0RSjfibahYO 14:09:47 723 504.5000 XLON 05002050000196217-E0RSjfibahYQ 14:09:47 81 504.5000 XLON 05002050000196217-E0RSjfibahYS 14:09:47 449 504.5000 XLON 05002050000196217-E0RSjfibahYU 14:11:02 507 504.5000 XLON 05002050000197203-E0RSjfibaiNk 14:11:02 144 504.5000 XLON 05002050000197203-E0RSjfibaiNm 14:11:02 449 504.5000 XLON 05002050000197203-E0RSjfibaiNo 14:11:20 1,355 504.0000 XLON 07002070000189406-E0RSjfibaim5 14:13:25 1,439 504.0000 XLON 07002070000198926-E0RSjfibakLg 14:15:34 1,296 504.0000 XLON 05002050000200722-E0RSjfibamRT 14:17:14 465 504.0000 XLON 07002070000201667-E0RSjfibao4m 14:18:54 1,316 504.0000 XLON 05002050000202868-E0RSjfibapMN 14:19:15 38 503.5000 XLON 05002050000171682-E0RSjfibapd1 14:29:55 17 503.5000 XLON 05002050000171682-E0RSjfibazVT 14:29:55 1,218 503.5000 XLON 05002050000171682-E0RSjfibazVW 14:29:55 1,158 503.5000 XLON 07002070000202939-E0RSjfibazVY 14:29:55 347 503.5000 XLON 05002050000204569-E0RSjfibazVc 14:29:55 360 503.5000 XLON 07002070000204075-E0RSjfibazVa 14:29:56 264 503.5000 XLON 05002050000213142-E0RSjfibazdY 14:29:56 449 503.5000 XLON 05002050000213142-E0RSjfibazda 14:29:56 113 503.5000 XLON 05002050000213142-E0RSjfibazdc 14:29:57 18 503.5000 XLON 07002070000212972-E0RSjfibazf1 14:29:58 481 503.5000 XLON 07002070000212985-E0RSjfibazfq 14:29:59 1,872 503.5000 XLON 05002050000213197-E0RSjfibazjN 14:30:00 1,604 503.5000 XLON 05002050000213244-E0RSjfibazop 14:30:01 1,872 503.5000 XLON 07002070000213122-E0RSjfibazvB 14:30:04 10 503.5000 XLON 05002050000213510-E0RSjfibb0P5 14:30:07 914 503.5000 XLON 07002070000213444-E0RSjfibb0dB 14:30:07 1 503.5000 XLON 07002070000213444-E0RSjfibb0cv 14:30:28 1,728 503.5000 XLON 05002050000214419-E0RSjfibb23f 14:30:28 361 503.5000 XLON 05002050000214419-E0RSjfibb23c 14:31:03 1,492 503.5000 XLON 05002050000215626-E0RSjfibb3VR 14:34:39 12 504.0000 XLON 07002070000221795-E0RSjfibbBtO 14:34:41 1,461 504.0000 XLON 07002070000221795-E0RSjfibbC2u 14:34:42 1,739 504.0000 XLON 05002050000222171-E0RSjfibbC5D 14:34:43 332 504.0000 XLON 07002070000222141-E0RSjfibbC8q 14:34:43 17 504.0000 XLON 07002070000222141-E0RSjfibbC8s 14:34:43 1,524 504.0000 XLON 07002070000222141-E0RSjfibbC8u 14:34:44 1,338 504.0000 XLON 05002050000222260-E0RSjfibbCC6 14:34:45 1,472 504.0000 XLON 07002070000222193-E0RSjfibbCFT 14:35:28 1,739 504.0000 XLON 07002070000223379-E0RSjfibbE4B 14:36:03 394 504.0000 XLON 05002050000224313-E0RSjfibbFeO 14:39:02 1,212 504.0000 XLON 05002050000224313-E0RSjfibbKzF 14:39:03 1,650 504.0000 XLON 07002070000228414-E0RSjfibbL5t 14:39:03 214 504.0000 XLON 07002070000228414-E0RSjfibbL5i 14:39:03 1 504.0000 XLON 07002070000228414-E0RSjfibbL5k 14:39:05 1,294 504.0000 XLON 07002070000228434-E0RSjfibbL9y 14:39:05 38 504.0000 XLON 07002070000228434-E0RSjfibbLA0 14:39:17 1,327 504.0000 XLON 07002070000228685-E0RSjfibbLaB 14:39:17 3 504.0000 XLON 07002070000228685-E0RSjfibbLa6 14:40:07 161 504.0000 XLON 05002050000230189-E0RSjfibbNL2 14:40:07 451 504.0000 XLON 05002050000230189-E0RSjfibbNL4 14:40:07 90 504.0000 XLON 05002050000230189-E0RSjfibbNL6 14:40:35 460 504.0000 XLON 05002050000230661-E0RSjfibbOMy 14:40:35 1,177 504.0000 XLON 05002050000230661-E0RSjfibbON0 14:41:03 286 504.0000 XLON 07002070000231280-E0RSjfibbPMz 14:41:39 634 504.0000 XLON 05002050000231916-E0RSjfibbQAI 14:41:39 339 504.0000 XLON 05002050000231916-E0RSjfibbQAK 14:41:39 121 504.0000 XLON 05002050000231916-E0RSjfibbQAM 14:41:39 145 504.0000 XLON 05002050000231916-E0RSjfibbQAO 14:42:15 1 504.0000 XLON 07002070000232564-E0RSjfibbRMQ 14:42:15 15 504.0000 XLON 07002070000232564-E0RSjfibbRMS 14:42:40 201 504.0000 XLON 05002050000233188-E0RSjfibbRtz 14:42:40 1,123 504.0000 XLON 05002050000233188-E0RSjfibbRu3 14:43:25 1,745 503.5000 XLON 07002070000216277-E0RSjfibbT6f 14:44:55 201 503.5000 XLON 07002070000235388-E0RSjfibbVfH 14:46:11 219 503.5000 XLON 07002070000235388-E0RSjfibbYAj 14:46:11 1,572 503.5000 XLON 05002050000235360-E0RSjfibbYAn 14:46:11 1,545 503.5000 XLON 07002070000235388-E0RSjfibbYAl 14:46:59 354 503.5000 XLON 07002070000238531-E0RSjfibbZJt 14:47:31 1,303 503.5000 XLON 05002050000238871-E0RSjfibbaUQ 14:47:31 1,484 503.5000 XLON 07002070000238531-E0RSjfibbaUO 14:49:03 464 503.5000 XLON 07002070000240776-E0RSjfibbdQH 14:49:03 62 503.5000 XLON 07002070000240776-E0RSjfibbdQJ 14:49:23 713 503.5000 XLON 05002050000241047-E0RSjfibbe6p 14:50:45 1,032 503.0000 XLON 07002070000241699-E0RSjfibbh4F 14:50:45 60 503.0000 XLON 07002070000241699-E0RSjfibbh4H 14:50:45 344 503.0000 XLON 07002070000241699-E0RSjfibbh4J 14:52:29 2 503.0000 XLON 07002070000242868-E0RSjfibblCQ 14:52:29 1,738 503.0000 XLON 07002070000242868-E0RSjfibblCS 14:53:16 87 503.5000 XLON 07002070000245974-E0RSjfibbmnG 14:53:16 78 503.5000 XLON 07002070000245974-E0RSjfibbmnI 14:53:24 1,697 503.5000 XLON 05002050000245852-E0RSjfibbnFd 14:53:25 1,436 503.5000 XLON 05002050000246146-E0RSjfibbnJu 14:53:47 1,701 503.0000 XLON 07002070000245214-E0RSjfibbocy 14:55:05 24 503.5000 XLON 05002050000247954-E0RSjfibbrIo 14:55:05 592 503.5000 XLON 05002050000247954-E0RSjfibbrIq 14:55:05 1,605 503.5000 XLON 05002050000247954-E0RSjfibbrIs 14:58:23 747 503.5000 XLON 05002050000248023-E0RSjfibbwxS 14:58:23 674 503.5000 XLON 07002070000249169-E0RSjfibbwxY 14:58:23 972 503.5000 XLON 05002050000248964-E0RSjfibbwxW 14:58:24 2 503.5000 XLON 05002050000251188-E0RSjfibbwzl 14:58:24 1,840 503.5000 XLON 05002050000251188-E0RSjfibbwzn 15:00:06 201 503.5000 XLON 05002050000252033-E0RSjfibbz3G 15:00:10 548 503.0000 XLON 07002070000248124-E0RSjfibbzGE 15:00:10 289 503.5000 XLON 07002070000252427-E0RSjfibbzFR 15:00:10 609 503.5000 XLON 05002050000252033-E0RSjfibbzFE 15:00:10 997 503.5000 XLON 05002050000252033-E0RSjfibbzFG 15:00:10 37 503.5000 XLON 05002050000252033-E0RSjfibbzFI 15:00:10 499 503.5000 XLON 07002070000252250-E0RSjfibbzFM 15:00:10 71 503.5000 XLON 07002070000252427-E0RSjfibbzFO 15:00:11 13 503.0000 XLON 07002070000248124-E0RSjfibbzIZ 15:02:01 415 503.5000 XLON 05002050000255467-E0RSjfibc2hx 15:02:01 1,298 503.5000 XLON 05002050000255467-E0RSjfibc2i1 15:02:37 634 503.5000 XLON 07002070000256587-E0RSjfibc3rg 15:03:05 1,214 503.5000 XLON 07002070000257087-E0RSjfibc4ju 15:03:05 336 503.5000 XLON 07002070000257087-E0RSjfibc4jj 15:03:05 104 503.5000 XLON 07002070000257087-E0RSjfibc4jm 15:03:05 1 503.5000 XLON 07002070000257087-E0RSjfibc4jq 15:03:05 325 503.5000 XLON 07002070000257087-E0RSjfibc4js 15:04:31 1,452 503.5000 XLON 07002070000258373-E0RSjfibc79C 15:05:21 97 503.5000 XLON 05002050000259032-E0RSjfibc8mt 15:05:24 305 503.5000 XLON 05002050000259070-E0RSjfibc8sN 15:05:24 855 503.5000 XLON 05002050000259070-E0RSjfibc8sQ 15:05:24 425 503.5000 XLON 05002050000259070-E0RSjfibc8sS 15:06:04 48 503.5000 XLON 05002050000259826-E0RSjfibcAAz 15:06:29 696 503.5000 XLON 07002070000260392-E0RSjfibcB3U 15:06:30 593 503.5000 XLON 07002070000260392-E0RSjfibcB8Z 15:07:20 428 503.5000 XLON 07002070000260392-E0RSjfibcCkI 15:07:20 187 503.5000 XLON 07002070000261158-E0RSjfibcCkK 15:08:26 407 503.5000 XLON 07002070000261158-E0RSjfibcEXm 15:08:26 14 503.5000 XLON 07002070000261158-E0RSjfibcEXf 15:09:51 524 503.5000 XLON 05002050000261202-E0RSjfibcGbn 15:09:51 461 503.5000 XLON 07002070000261158-E0RSjfibcGbl 15:09:51 433 503.5000 XLON 07002070000262204-E0RSjfibcGbp 15:09:52 1,977 503.5000 XLON 07002070000263493-E0RSjfibcGcI 15:11:02 1,449 503.5000 XLON 07002070000263775-E0RSjfibcIKv 15:11:04 1,848 503.5000 XLON 07002070000264534-E0RSjfibcIRn 15:12:37 352 503.5000 XLON 07002070000265769-E0RSjfibcKll 15:12:41 1,228 503.5000 XLON 07002070000265769-E0RSjfibcKy2 15:13:44 10 503.5000 XLON 05002050000266460-E0RSjfibcMli 15:13:44 579 503.5000 XLON 05002050000266460-E0RSjfibcMlk 15:15:36 834 503.5000 XLON 05002050000266487-E0RSjfibcPNz 15:15:36 322 503.5000 XLON 05002050000266771-E0RSjfibcPO3 15:15:45 273 503.5000 XLON 05002050000266771-E0RSjfibcPa2 15:15:45 42 503.5000 XLON 05002050000266771-E0RSjfibcPa4 15:15:46 14 503.5000 XLON 05002050000266771-E0RSjfibcPci 15:15:46 1,026 503.5000 XLON 05002050000268110-E0RSjfibcPck 15:15:46 282 503.5000 XLON 05002050000268110-E0RSjfibcPcn 15:16:37 78 504.0000 XLON 05002050000269025-E0RSjfibcR8J 15:16:38 731 504.0000 XLON 07002070000269270-E0RSjfibcR9F 15:16:38 612 504.0000 XLON 07002070000269270-E0RSjfibcR9H 15:16:38 388 504.0000 XLON 07002070000269270-E0RSjfibcR9J 15:16:38 166 504.0000 XLON 07002070000269270-E0RSjfibcR9L 15:16:38 138 504.0000 XLON 07002070000269270-E0RSjfibcR9N 15:16:43 377 503.5000 XLON 05002050000268576-E0RSjfibcRIB 15:16:43 883 503.5000 XLON 05002050000268576-E0RSjfibcRI3 15:16:43 2 503.5000 XLON 05002050000268576-E0RSjfibcRI8 15:17:19 73 503.5000 XLON 05002050000268576-E0RSjfibcS0D 15:18:18 1,423 503.5000 XLON 07002070000270511-E0RSjfibcTQY 15:18:18 40 503.5000 XLON 07002070000270511-E0RSjfibcTQa 15:18:54 476 503.5000 XLON 05002050000270719-E0RSjfibcUI7 15:18:54 46 503.5000 XLON 05002050000270719-E0RSjfibcUI2 15:18:54 77 503.5000 XLON 05002050000270719-E0RSjfibcUHx 15:18:54 1 503.5000 XLON 05002050000270719-E0RSjfibcUHt 15:19:58 175 503.5000 XLON 07002070000271818-E0RSjfibcVLH 15:20:12 1,252 503.5000 XLON 07002070000271962-E0RSjfibcVcz 15:20:12 143 503.5000 XLON 07002070000271962-E0RSjfibcVcx 15:20:12 17 503.5000 XLON 07002070000271962-E0RSjfibcVcb 15:20:12 186 503.5000 XLON 07002070000271962-E0RSjfibcVcd 15:20:12 6 503.5000 XLON 07002070000271962-E0RSjfibcVcf 15:20:37 1,582 503.0000 XLON 05002050000254689-E0RSjfibcWFN 15:23:12 1,338 503.0000 XLON 07002070000273050-E0RSjfibcZhk 15:23:55 2,006 503.0000 XLON 07002070000274758-E0RSjfibcakv 15:24:53 620 503.0000 XLON 07002070000275965-E0RSjfibcbwj 15:24:55 1,383 503.0000 XLON 07002070000275965-E0RSjfibcbxH 15:26:04 556 503.0000 XLON 07002070000276908-E0RSjfibcdY4 15:26:04 70 503.0000 XLON 07002070000276908-E0RSjfibcdY6 15:26:04 556 503.0000 XLON 07002070000276908-E0RSjfibcdYB 15:26:04 285 503.0000 XLON 07002070000276908-E0RSjfibcdYD 15:26:40 340 503.0000 XLON 07002070000277527-E0RSjfibceOT 15:26:40 1 503.0000 XLON 07002070000277527-E0RSjfibceOI 15:26:45 156 503.0000 XLON 07002070000277527-E0RSjfibceSP 15:26:48 339 503.0000 XLON 07002070000277527-E0RSjfibceUg 15:28:51 1,334 503.0000 XLON 07002070000278369-E0RSjfibch3w 15:28:57 942 503.0000 XLON 07002070000279490-E0RSjfibchDs 15:29:08 661 503.0000 XLON 07002070000279490-E0RSjfibchkU 15:31:18 883 503.0000 XLON 07002070000280676-E0RSjfibckjR 15:31:18 739 503.0000 XLON 07002070000280676-E0RSjfibckjK 15:32:11 1,340 503.0000 XLON 05002050000281548-E0RSjfibcm5K 15:32:11 23 503.0000 XLON 05002050000281548-E0RSjfibcm5H 15:33:15 1,500 503.0000 XLON 05002050000282290-E0RSjfibcntJ 15:33:16 1,717 503.0000 XLON 05002050000283195-E0RSjfibcnuR 15:34:19 1,504 503.0000 XLON 07002070000284390-E0RSjfibcpUc 15:46:00 367 503.5000 XLON 07002070000293358-E0RSjfibd5qb 15:46:00 76 503.5000 XLON 07002070000293358-E0RSjfibd5qd 15:46:00 640 503.5000 XLON 07002070000293358-E0RSjfibd5qf 15:46:00 528 503.5000 XLON 07002070000293358-E0RSjfibd5qh 15:46:00 441 503.5000 XLON 07002070000293358-E0RSjfibd5qj 15:46:01 62 503.5000 XLON 05002050000293245-E0RSjfibd5tN 15:46:01 889 503.5000 XLON 05002050000293245-E0RSjfibd5tP 15:46:01 461 503.5000 XLON 05002050000293245-E0RSjfibd5tR 15:46:01 197 503.5000 XLON 05002050000293245-E0RSjfibd5tT 15:46:01 145 503.5000 XLON 05002050000293245-E0RSjfibd5tV 15:46:02 889 503.5000 XLON 07002070000293375-E0RSjfibd5uX 15:46:02 461 503.5000 XLON 07002070000293375-E0RSjfibd5uZ 15:46:02 197 503.5000 XLON 07002070000293375-E0RSjfibd5ub 15:46:02 164 503.5000 XLON 07002070000293375-E0RSjfibd5ud 15:46:02 227 503.5000 XLON 07002070000293375-E0RSjfibd5uf 15:46:03 454 503.5000 XLON 05002050000293262-E0RSjfibd5wa 15:46:03 194 503.5000 XLON 05002050000293262-E0RSjfibd5wc 15:46:04 889 503.5000 XLON 05002050000293281-E0RSjfibd5zh 15:46:05 889 503.5000 XLON 07002070000293428-E0RSjfibd61E 15:46:05 456 503.5000 XLON 07002070000293428-E0RSjfibd61G 15:46:05 163 503.5000 XLON 07002070000293428-E0RSjfibd61I 15:46:05 195 503.5000 XLON 07002070000293428-E0RSjfibd61K 15:46:06 510 503.5000 XLON 05002050000293304-E0RSjfibd64I 15:46:06 796 503.5000 XLON 05002050000293304-E0RSjfibd64K 15:46:07 889 503.5000 XLON 07002070000293448-E0RSjfibd65o 15:46:07 456 503.5000 XLON 07002070000293448-E0RSjfibd65q 15:46:07 195 503.5000 XLON 07002070000293448-E0RSjfibd65s 15:46:08 1,507 503.5000 XLON 05002050000293325-E0RSjfibd68D 15:46:09 11 503.5000 XLON 07002070000293458-E0RSjfibd6AA 15:46:10 11 503.5000 XLON 05002050000293347-E0RSjfibd6Bg 15:46:11 1,808 503.5000 XLON 07002070000293473-E0RSjfibd6CK 15:46:12 2,110 503.5000 XLON 07002070000293478-E0RSjfibd6D3 15:46:58 1,887 503.5000 XLON 07002070000294115-E0RSjfibd7Ds 15:48:14 244 503.5000 XLON 07002070000295141-E0RSjfibd93X 15:48:14 8 503.5000 XLON 07002070000295141-E0RSjfibd93Z 15:48:14 271 503.5000 XLON 07002070000295141-E0RSjfibd93b 15:48:35 7 503.5000 XLON 07002070000295444-E0RSjfibd9Wj 15:48:35 449 503.5000 XLON 07002070000295444-E0RSjfibd9Wl 15:48:53 1,890 503.5000 XLON 07002070000295657-E0RSjfibd9tk 15:50:05 2,057 503.0000 XLON 05002050000285051-E0RSjfibdBQt 15:51:04 1,552 503.0000 XLON 07002070000297220-E0RSjfibdD6r 15:51:40 1 503.0000 XLON 07002070000297582-E0RSjfibdE0f 15:51:40 291 503.0000 XLON 07002070000297582-E0RSjfibdE0R 15:51:40 21 503.0000 XLON 07002070000297582-E0RSjfibdE0U 15:51:40 287 503.0000 XLON 07002070000297582-E0RSjfibdE0Z 15:51:41 51 503.0000 XLON 07002070000297582-E0RSjfibdE0w 15:52:44 1,560 503.0000 XLON 05002050000298152-E0RSjfibdFFU 15:53:20 724 503.0000 XLON 05002050000298551-E0RSjfibdFuS 15:54:24 622 503.0000 XLON 05002050000299201-E0RSjfibdHCn 15:54:24 644 503.0000 XLON 05002050000299201-E0RSjfibdHCK 15:54:24 711 503.0000 XLON 05002050000299201-E0RSjfibdHCH 15:54:24 52 503.0000 XLON 05002050000299201-E0RSjfibdHCB 15:55:47 1,476 503.0000 XLON 05002050000300143-E0RSjfibdJ80 15:56:04 2,202 503.0000 XLON 05002050000300474-E0RSjfibdJfy 15:57:44 143 502.0000 XLON 07002070000300244-E0RSjfibdM6c 15:57:44 689 502.0000 XLON 07002070000300244-E0RSjfibdM6e 15:57:44 1,852 502.5000 XLON 05002050000296670-E0RSjfibdM5c 15:57:44 2,204 503.0000 XLON 07002070000301771-E0RSjfibdM5N 16:00:05 619 502.0000 XLON 07002070000303823-E0RSjfibdQsY 16:00:06 1,451 502.0000 XLON 07002070000303823-E0RSjfibdQvv 16:02:32 1,584 502.0000 XLON 05002050000305860-E0RSjfibdWCa 16:06:00 779 502.5000 XLON 05002050000308568-E0RSjfibdcSS 16:06:00 1,146 502.5000 XLON 05002050000308568-E0RSjfibdcSU 16:06:02 2,090 502.5000 XLON 07002070000309311-E0RSjfibdcVj 16:06:03 442 502.5000 XLON 05002050000309154-E0RSjfibdcX2 16:06:04 347 502.5000 XLON 05002050000309154-E0RSjfibdcZ0 16:06:04 980 502.5000 XLON 05002050000309154-E0RSjfibdcZ3 16:07:05 471 502.5000 XLON 05002050000309633-E0RSjfibde0i 16:07:05 449 502.5000 XLON 05002050000309633-E0RSjfibde0a 16:07:07 393 502.5000 XLON 05002050000309633-E0RSjfibde7Y 16:07:07 358 502.5000 XLON 05002050000309772-E0RSjfibde7a 16:07:39 1,314 502.5000 XLON 05002050000310514-E0RSjfibdekc 16:08:24 2,338 502.5000 XLON 07002070000311363-E0RSjfibdgZH 16:09:45 1,947 502.5000 XLON 07002070000312429-E0RSjfibdikk 16:10:46 771 502.5000 XLON 07002070000313159-E0RSjfibdku8 16:10:46 2 502.5000 XLON 07002070000313159-E0RSjfibdkuO 16:10:46 780 502.5000 XLON 07002070000313159-E0RSjfibdkuS 16:12:26 1,928 502.5000 XLON 05002050000313663-E0RSjfibdnNz 16:12:32 1,684 502.5000 XLON 07002070000314563-E0RSjfibdnSz 16:13:08 1,855 502.0000 XLON 07002070000307009-E0RSjfibdoQB 16:14:12 672 502.0000 XLON 05002050000315725-E0RSjfibdq6e 16:14:12 1,680 502.0000 XLON 05002050000315725-E0RSjfibdq6g 16:16:47 477 502.5000 XLON 05002050000317140-E0RSjfibdue6 16:16:48 1,725 502.5000 XLON 07002070000317304-E0RSjfibdues 16:16:49 442 502.5000 XLON 05002050000317145-E0RSjfibdug0 16:16:49 456 502.5000 XLON 05002050000317145-E0RSjfibdug2 16:17:05 88 502.5000 XLON 07002070000317320-E0RSjfibdvCj 16:17:05 801 502.5000 XLON 07002070000317320-E0RSjfibdvCl 16:17:32 1,621 502.5000 XLON 05002050000317173-E0RSjfibdvl9 16:17:32 70 502.5000 XLON 05002050000317173-E0RSjfibdvlB 16:17:32 83 502.5000 XLON 05002050000317173-E0RSjfibdvlF 16:18:26 265 502.5000 XLON 07002070000317379-E0RSjfibdx65 16:18:26 81 502.5000 XLON 07002070000317379-E0RSjfibdx67 16:18:37 265 502.5000 XLON 07002070000317387-E0RSjfibdxQW 16:18:45 802 502.5000 XLON 05002050000317219-E0RSjfibdxkO 16:18:45 53 502.5000 XLON 05002050000317219-E0RSjfibdxkS 16:18:45 553 502.5000 XLON 05002050000317219-E0RSjfibdxkX 16:19:12 477 502.0000 XLON 05002050000317004-E0RSjfibdygx 16:20:11 105 502.5000 XLON 07002070000317461-E0RSjfibe0Wa 16:20:12 1,424 502.5000 XLON 05002050000317293-E0RSjfibe0cn 16:20:12 640 502.5000 XLON 05002050000317293-E0RSjfibe0Zs 16:20:34 836 502.5000 XLON 05002050000317309-E0RSjfibe13c 16:20:52 462 502.5000 XLON 05002050000317323-E0RSjfibe1Tj 16:20:52 461 502.5000 XLON 05002050000317323-E0RSjfibe1Tn 16:20:52 626 502.5000 XLON 05002050000317323-E0RSjfibe1Tr 16:21:04 147 502.5000 XLON 07002070000317491-E0RSjfibe1it 16:21:32 817 502.5000 XLON 07002070000317514-E0RSjfibe2O0 16:21:32 424 502.5000 XLON 07002070000317514-E0RSjfibe2O2 16:21:32 534 502.5000 XLON 07002070000317514-E0RSjfibe2O4 16:22:16 29 502.5000 XLON 05002050000317400-E0RSjfibe3Uj 16:22:17 408 502.5000 XLON 05002050000317402-E0RSjfibe3WY 16:22:17 211 502.5000 XLON 05002050000317402-E0RSjfibe3Wa 16:22:17 75 502.5000 XLON 05002050000317402-E0RSjfibe3Wc 16:22:34 632 502.5000 XLON 05002050000317423-E0RSjfibe3yV 16:22:34 307 502.5000 XLON 05002050000317423-E0RSjfibe3yX 16:22:34 109 502.5000 XLON 05002050000317423-E0RSjfibe3yZ 16:22:34 750 502.5000 XLON 05002050000317423-E0RSjfibe3yb 16:23:18 1,041 502.5000 XLON 07002070000317611-E0RSjfibe4qP 16:23:34 1,070 502.0000 XLON 05002050000317004-E0RSjfibe5Go 16:24:41 964 502.5000 XLON 05002050000317531-E0RSjfibe7Bj 16:24:41 1,279 502.5000 XLON 05002050000317531-E0RSjfibe7Bl 16:24:41 600 502.5000 XLON 05002050000317531-E0RSjfibe7Bn 16:24:41 79 502.5000 XLON 05002050000317531-E0RSjfibe7Bp 16:25:44 456 502.5000 XLON 07002070000317722-E0RSjfibe9Q1 16:25:44 1,099 502.5000 XLON 07002070000317722-E0RSjfibe9Pv 16:26:12 199 502.5000 XLON 07002070000317722-E0RSjfibeAOb 16:26:12 365 502.5000 XLON 05002050000317591-E0RSjfibeAOd 16:26:12 191 502.5000 XLON 05002050000317613-E0RSjfibeAOf 16:26:18 175 502.5000 XLON 05002050000317613-E0RSjfibeAY8 16:26:18 366 502.5000 XLON 05002050000317672-E0RSjfibeAYC 16:26:18 386 502.5000 XLON 05002050000317688-E0RSjfibeAYE 16:26:18 351 502.5000 XLON 05002050000317706-E0RSjfibeAYI 16:26:18 428 502.5000 XLON 07002070000317780-E0RSjfibeAYA 16:26:18 410 502.5000 XLON 07002070000317856-E0RSjfibeAYG 16:26:35 712 502.0000 XLON 07002070000317647-E0RSjfibeB7w

 

END