Transaction in Own Shares

Unite Group PLC (The)

26 May 2026

 

26 May 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 22 May 2026

Number of Ordinary Shares purchased: 496,540

Lowest price paid per share (GBp): 497.2000 Highest price paid per share (GBp): 504.5000 Volume weighted average price paid (GBp): 500.8866

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 522,998,007 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 23,699,076 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 22 May 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:04 768 503.5000 XLON 07002070000000133-E0RPppmtPXHU 08:01:25 977 504.0000 XLON 07002070000000138-E0RPppmtPYG9 08:02:41 895 503.5000 XLON 05002050000000194-E0RPppmtPbVj 08:03:15 590 503.5000 XLON 07002070000000203-E0RPppmtPcfT 08:04:02 605 503.5000 XLON 05002050000000219-E0RPppmtPe9Z 08:04:21 698 503.5000 XLON 07002070000000222-E0RPppmtPeia 08:04:55 558 503.5000 XLON 05002050000000234-E0RPppmtPfM4 08:09:22 674 503.5000 XLON 05002050000000252-E0RPppmtPmcR 08:09:46 494 503.5000 XLON 05002050000000348-E0RPppmtPn6s 08:09:47 285 503.0000 XLON 07002070000000207-E0RPppmtPn7x 08:09:47 539 503.5000 XLON 07002070000000332-E0RPppmtPn7M 08:11:15 558 503.5000 XLON 05002050000000365-E0RPppmtPpG0 08:11:16 470 503.5000 XLON 05002050000000392-E0RPppmtPpGX 08:11:16 251 503.0000 XLON 07002070000000207-E0RPppmtPpGh 08:11:16 28 503.0000 XLON 07002070000000338-E0RPppmtPpGj 08:12:15 273 503.0000 XLON 07002070000000338-E0RPppmtPqLN 08:12:38 37 503.0000 XLON 07002070000000338-E0RPppmtPqiq 08:12:38 428 503.0000 XLON 07002070000000372-E0RPppmtPqis 08:13:02 523 503.0000 XLON 05002050000000404-E0RPppmtPqyF 08:13:03 453 503.0000 XLON 05002050000000410-E0RPppmtPr0p 08:13:04 330 503.0000 XLON 05002050000000411-E0RPppmtPr2n 08:13:04 474 503.0000 XLON 05002050000000411-E0RPppmtPr2p 08:14:49 509 503.0000 XLON 07002070000000382-E0RPppmtPt4H 08:14:50 591 503.0000 XLON 05002050000000470-E0RPppmtPt7H 08:14:51 464 503.0000 XLON 07002070000000427-E0RPppmtPtAU 08:14:52 549 503.0000 XLON 07002070000000428-E0RPppmtPtCR 08:14:53 699 503.0000 XLON 07002070000000429-E0RPppmtPtE8 08:14:54 777 503.0000 XLON 07002070000000430-E0RPppmtPtFG 08:14:55 699 503.0000 XLON 05002050000000473-E0RPppmtPtFt 08:14:56 538 503.0000 XLON 07002070000000431-E0RPppmtPtGw 08:14:57 646 503.0000 XLON 07002070000000432-E0RPppmtPtIa 08:14:58 711 503.0000 XLON 05002050000000475-E0RPppmtPtJC 08:15:36 711 503.0000 XLON 07002070000000433-E0RPppmtPuZM 08:15:37 722 503.0000 XLON 05002050000000668-E0RPppmtPuaA 08:15:39 446 503.0000 XLON 05002050000000668-E0RPppmtPucc 08:16:00 578 503.0000 XLON 07002070000000694-E0RPppmtPvA3 08:16:00 735 503.0000 XLON 07002070000000694-E0RPppmtPvA5 08:16:34 777 503.0000 XLON 07002070000000866-E0RPppmtPvph 08:17:37 778 503.0000 XLON 05002050000001147-E0RPppmtPwiL 08:17:39 650 503.0000 XLON 05002050000001152-E0RPppmtPwjY 08:18:01 2 502.0000 XLON 07002070000000220-E0RPppmtPxEB 08:19:01 463 502.0000 XLON 07002070000000220-E0RPppmtPyMU 08:19:03 750 502.5000 XLON 07002070000001611-E0RPppmtPyQQ 08:19:31 624 502.5000 XLON 07002070000001704-E0RPppmtPytN 08:20:17 694 503.0000 XLON 07002070000001926-E0RPppmtPzoM 08:20:17 274 503.0000 XLON 07002070000001926-E0RPppmtPzoO 08:20:17 500 503.0000 XLON 07002070000001926-E0RPppmtPzoQ 08:20:51 719 503.0000 XLON 07002070000002027-E0RPppmtQ0k0 08:21:00 770 503.0000 XLON 07002070000002060-E0RPppmtQ11L 08:21:34 1,138 503.0000 XLON 07002070000002198-E0RPppmtQ1u9 08:21:59 1 502.5000 XLON 05002050000001850-E0RPppmtQ2Jx 08:22:11 1 502.5000 XLON 05002050000001850-E0RPppmtQ2gP 08:27:28 388 503.0000 XLON 05002050000002640-E0RPppmtQ9XO 08:27:52 667 503.5000 XLON 05002050000003416-E0RPppmtQ9zS 08:28:10 833 503.5000 XLON 07002070000003529-E0RPppmtQACF 08:28:44 777 503.5000 XLON 05002050000003506-E0RPppmtQAmq 08:28:45 833 503.5000 XLON 07002070000003711-E0RPppmtQAr7 08:28:46 312 503.5000 XLON 05002050000003633-E0RPppmtQAxY 08:28:47 833 503.5000 XLON 07002070000003713-E0RPppmtQB2A 08:28:48 582 503.0000 XLON 07002070000003443-E0RPppmtQB5V 08:28:48 424 503.5000 XLON 07002070000003723-E0RPppmtQB55 08:28:48 131 503.5000 XLON 07002070000003723-E0RPppmtQB57 08:28:59 46 503.0000 XLON 07002070000003724-E0RPppmtQBP8 08:30:03 620 503.0000 XLON 07002070000003724-E0RPppmtQCYy 08:30:04 617 503.0000 XLON 07002070000003968-E0RPppmtQCab 08:30:05 219 503.0000 XLON 07002070000003969-E0RPppmtQCfC 08:30:05 1,000 503.0000 XLON 07002070000003969-E0RPppmtQCfE 08:30:39 865 503.0000 XLON 05002050000004038-E0RPppmtQDtE 08:31:00 834 503.0000 XLON 07002070000004197-E0RPppmtQEGG 08:31:00 227 503.0000 XLON 07002070000004197-E0RPppmtQEGI 08:31:34 39 502.0000 XLON 07002070000004426-E0RPppmtQFBV 08:31:34 339 502.0000 XLON 07002070000004426-E0RPppmtQFBX 08:31:34 682 502.0000 XLON 07002070000004426-E0RPppmtQFBZ 08:32:41 942 502.0000 XLON 05002050000004656-E0RPppmtQGmh 08:33:15 787 502.0000 XLON 07002070000004928-E0RPppmtQHrK 08:34:21 649 502.0000 XLON 07002070000005285-E0RPppmtQJRT 08:34:55 649 502.0000 XLON 05002050000005298-E0RPppmtQJxT 08:35:29 613 502.0000 XLON 05002050000005447-E0RPppmtQKWF 08:35:38 555 501.5000 XLON 05002050000003646-E0RPppmtQKoK 08:36:35 524 502.0000 XLON 05002050000005782-E0RPppmtQMFz 08:36:35 705 502.0000 XLON 05002050000005782-E0RPppmtQMG1 08:36:47 958 501.5000 XLON 05002050000005604-E0RPppmtQMX5 08:38:59 1 501.5000 XLON 07002070000006146-E0RPppmtQP7c 08:40:12 279 501.5000 XLON 07002070000006146-E0RPppmtQQEk 08:41:06 423 502.0000 XLON 05002050000006936-E0RPppmtQRAB 08:41:06 226 502.0000 XLON 05002050000006936-E0RPppmtQRA9 08:41:07 1 502.0000 XLON 05002050000006936-E0RPppmtQRCO 08:41:07 289 502.0000 XLON 05002050000006940-E0RPppmtQRCQ 08:41:09 424 502.0000 XLON 05002050000006940-E0RPppmtQRCz 08:41:41 32 502.0000 XLON 05002050000007083-E0RPppmtQRZk 08:41:41 56 502.0000 XLON 05002050000007083-E0RPppmtQRZm 08:41:41 527 502.0000 XLON 05002050000007083-E0RPppmtQRZo 08:42:15 792 502.0000 XLON 05002050000007239-E0RPppmtQRyn 08:42:47 527 502.0000 XLON 05002050000007381-E0RPppmtQSKi 08:43:21 5 502.0000 XLON 05002050000007498-E0RPppmtQSnH 08:43:21 841 502.0000 XLON 05002050000007498-E0RPppmtQSnR 08:43:55 630 502.0000 XLON 07002070000007680-E0RPppmtQTYr 08:44:27 857 502.0000 XLON 07002070000007783-E0RPppmtQUGH 08:44:29 714 502.0000 XLON 05002050000007763-E0RPppmtQUHd 08:46:01 258 502.0000 XLON 05002050000008150-E0RPppmtQW7U 08:46:01 774 502.0000 XLON 05002050000008150-E0RPppmtQW7W 08:46:01 641 502.0000 XLON 05002050000008150-E0RPppmtQW7Y 08:46:01 675 502.0000 XLON 05002050000008150-E0RPppmtQW7a 08:47:41 660 502.0000 XLON 05002050000008554-E0RPppmtQXhb 08:47:43 996 502.0000 XLON 05002050000008568-E0RPppmtQXmh 08:50:24 797 502.0000 XLON 07002070000009042-E0RPppmtQa2f 08:50:25 739 502.0000 XLON 05002050000009308-E0RPppmtQa4H 08:51:02 798 502.0000 XLON 05002050000009461-E0RPppmtQap8 08:53:17 102 502.0000 XLON 05002050000009998-E0RPppmtQcrX 08:53:17 221 502.0000 XLON 05002050000009554-E0RPppmtQcqz 08:53:17 638 502.0000 XLON 05002050000009554-E0RPppmtQcr1 08:53:20 762 502.0000 XLON 05002050000010015-E0RPppmtQct7 08:54:21 102 502.0000 XLON 07002070000010375-E0RPppmtQdjj 08:54:55 206 502.0000 XLON 05002050000010496-E0RPppmtQeBQ 08:55:19 432 501.5000 XLON 05002050000010582-E0RPppmtQeaM 08:55:19 520 501.5000 XLON 07002070000006146-E0RPppmtQeXt 08:55:19 360 501.5000 XLON 07002070000006775-E0RPppmtQeXv 08:56:01 799 501.5000 XLON 05002050000010747-E0RPppmtQfHS 08:56:35 866 501.5000 XLON 05002050000010878-E0RPppmtQfj2 08:57:41 1,100 501.5000 XLON 07002070000011241-E0RPppmtQgmE 08:58:15 535 501.5000 XLON 05002050000011236-E0RPppmtQhRs 08:59:36 71 501.0000 XLON 05002050000011445-E0RPppmtQiSo 08:59:36 402 501.0000 XLON 05002050000011445-E0RPppmtQiSi 08:59:36 401 501.0000 XLON 05002050000011445-E0RPppmtQiSk 09:00:06 750 501.0000 XLON 05002050000011530-E0RPppmtQiud 09:01:01 39 501.5000 XLON 05002050000012386-E0RPppmtQk14 09:01:35 291 501.5000 XLON 05002050000012611-E0RPppmtQkQ0 09:02:09 1,310 501.5000 XLON 07002070000012936-E0RPppmtQl8E 09:02:42 1,500 501.5000 XLON 07002070000013129-E0RPppmtQlay 09:04:22 685 501.5000 XLON 05002050000013633-E0RPppmtQnH8 09:04:22 280 501.5000 XLON 05002050000013633-E0RPppmtQnHA 09:04:56 39 501.5000 XLON 07002070000013811-E0RPppmtQncQ 09:04:56 287 501.5000 XLON 07002070000013811-E0RPppmtQncS 09:05:26 70 500.5000 XLON 05002050000006768-E0RPppmtQonu 09:07:49 11 500.5000 XLON 07002070000014910-E0RPppmtQrlp 09:07:49 499 500.5000 XLON 07002070000014910-E0RPppmtQrlr 09:07:49 289 500.5000 XLON 05002050000006768-E0RPppmtQrjY 09:07:49 427 500.5000 XLON 07002070000010659-E0RPppmtQrja 09:07:49 440 500.5000 XLON 05002050000011143-E0RPppmtQrjc 09:10:10 768 499.6000 XLON 07002070000015449-E0RPppmtQu7S 09:10:44 1,051 499.6000 XLON 07002070000015900-E0RPppmtQunK 09:10:44 7 499.6000 XLON 07002070000015900-E0RPppmtQunC 09:18:30 869 501.5000 XLON 05002050000018709-E0RPppmtR1fl 09:19:07 955 501.5000 XLON 07002070000019553-E0RPppmtR2FB 09:19:08 1,135 501.5000 XLON 05002050000020056-E0RPppmtR2Fb 09:19:09 1,238 501.5000 XLON 05002050000020072-E0RPppmtR2HR 09:19:10 785 501.5000 XLON 07002070000020157-E0RPppmtR2Ie 09:19:10 247 501.5000 XLON 07002070000020157-E0RPppmtR2Ig 09:19:11 850 501.5000 XLON 05002050000020102-E0RPppmtR2Jw 09:19:45 924 501.0000 XLON 07002070000018484-E0RPppmtR2vR 09:19:45 352 501.5000 XLON 07002070000020697-E0RPppmtR2v6 09:19:45 742 501.5000 XLON 07002070000020697-E0RPppmtR2v8 09:21:21 1,282 501.0000 XLON 05002050000021606-E0RPppmtR4qJ 09:22:42 875 501.0000 XLON 05002050000022968-E0RPppmtR6bi 09:22:42 378 501.0000 XLON 05002050000022968-E0RPppmtR6bk 09:23:16 340 501.0000 XLON 05002050000023200-E0RPppmtR72o 09:24:22 350 501.0000 XLON 05002050000024234-E0RPppmtR7rz 09:24:56 1,420 501.0000 XLON 05002050000024638-E0RPppmtR8Fe 09:26:02 1,348 501.0000 XLON 07002070000025157-E0RPppmtR8qn 09:27:42 198 501.0000 XLON 07002070000026203-E0RPppmtRASL 09:27:42 448 501.0000 XLON 07002070000026203-E0RPppmtRASN 09:28:02 390 501.0000 XLON 05002050000026403-E0RPppmtRAuO 09:28:02 448 501.0000 XLON 05002050000026403-E0RPppmtRAuQ 09:29:22 1,708 501.0000 XLON 05002050000027210-E0RPppmtRCMn 09:31:02 933 500.5000 XLON 07002070000028004-E0RPppmtRDw2 09:31:36 4 500.5000 XLON 07002070000028162-E0RPppmtREYS 09:31:36 77 500.5000 XLON 07002070000028162-E0RPppmtREYU 09:31:36 320 500.5000 XLON 07002070000028162-E0RPppmtREYW 09:32:42 386 500.5000 XLON 07002070000028487-E0RPppmtRFYX 09:32:42 100 500.5000 XLON 07002070000028487-E0RPppmtRFYZ 09:33:05 931 500.0000 XLON 07002070000016417-E0RPppmtRG80 09:34:51 237 499.4000 XLON 07002070000028957-E0RPppmtRIZ9 09:34:51 632 499.4000 XLON 07002070000028957-E0RPppmtRIZS 09:34:52 414 499.4000 XLON 07002070000029184-E0RPppmtRIuB 09:34:54 799 498.8000 XLON 05002050000020694-E0RPppmtRKLX 09:38:41 218 500.0000 XLON 05002050000032497-E0RPppmtRR7j 09:39:08 389 499.8000 XLON 07002070000032076-E0RPppmtRRyu 09:39:41 85 499.8000 XLON 07002070000032076-E0RPppmtRSJU 09:39:41 696 499.8000 XLON 07002070000032076-E0RPppmtRSJX 09:39:56 851 499.6000 XLON 07002070000031336-E0RPppmtRSTK 09:39:56 1,168 499.8000 XLON 07002070000033753-E0RPppmtRST4 09:41:36 243 499.6000 XLON 07002070000035226-E0RPppmtRU38 09:41:36 748 499.6000 XLON 07002070000035226-E0RPppmtRU3A 09:43:31 788 499.6000 XLON 07002070000035958-E0RPppmtRVjQ 09:44:06 576 499.6000 XLON 07002070000036853-E0RPppmtRWC7 09:44:39 538 499.2000 XLON 07002070000036515-E0RPppmtRWZI 09:47:59 924 499.4000 XLON 05002050000038444-E0RPppmtRYwC 09:48:21 195 499.4000 XLON 05002050000038444-E0RPppmtRZGO 09:48:21 528 499.4000 XLON 05002050000039317-E0RPppmtRZGQ 09:48:29 68 499.2000 XLON 05002050000037519-E0RPppmtRZQx 09:49:04 726 499.2000 XLON 05002050000037519-E0RPppmtRZgG 09:49:35 1,219 499.2000 XLON 05002050000039892-E0RPppmtRa2e 09:49:35 2 499.2000 XLON 05002050000039892-E0RPppmtRa2a 09:49:35 2 499.2000 XLON 05002050000039892-E0RPppmtRa2c 09:56:57 1,074 499.6000 XLON 05002050000041427-E0RPppmtRfU8 09:57:12 1 499.8000 XLON 07002070000044917-E0RPppmtRfhp 09:57:12 2 499.8000 XLON 07002070000044917-E0RPppmtRfhj 09:57:12 1 499.8000 XLON 07002070000044917-E0RPppmtRfhl 09:57:15 480 499.8000 XLON 05002050000044911-E0RPppmtRfki 09:57:15 345 499.8000 XLON 07002070000044917-E0RPppmtRfkg 09:59:00 909 499.8000 XLON 07002070000045140-E0RPppmtRgtN 09:59:30 818 499.8000 XLON 05002050000046666-E0RPppmtRhT0 10:00:15 1,043 499.8000 XLON 05002050000047103-E0RPppmtRiOk 10:00:15 18 499.8000 XLON 05002050000047103-E0RPppmtRiOm 10:00:45 973 499.8000 XLON 05002050000047758-E0RPppmtRiso 10:01:39 976 499.8000 XLON 05002050000048555-E0RPppmtRjVN 10:01:39 1 499.8000 XLON 05002050000048555-E0RPppmtRjV7 10:01:39 816 500.0000 XLON 05002050000048597-E0RPppmtRjUj 10:01:39 2 499.8000 XLON 05002050000048555-E0RPppmtRjV4 10:01:58 994 499.6000 XLON 07002070000044895-E0RPppmtRjlQ 10:04:56 1 499.6000 XLON 07002070000050633-E0RPppmtRlu0 10:04:56 967 499.6000 XLON 07002070000050633-E0RPppmtRlu4 10:05:33 1,168 500.0000 XLON 05002050000052608-E0RPppmtRmqS 10:05:33 300 500.0000 XLON 05002050000052608-E0RPppmtRmqY 10:06:03 584 499.6000 XLON 05002050000051845-E0RPppmtRnVN 10:06:03 350 500.0000 XLON 05002050000052928-E0RPppmtRnUv 10:07:46 458 499.8000 XLON 05002050000054766-E0RPppmtRp6l 10:07:46 457 499.8000 XLON 05002050000054766-E0RPppmtRp6n 10:07:46 199 499.8000 XLON 05002050000054766-E0RPppmtRp6p 10:07:46 1 499.8000 XLON 05002050000054766-E0RPppmtRp3e 10:07:46 1 499.8000 XLON 05002050000054766-E0RPppmtRp3i 10:09:23 952 499.8000 XLON 05002050000056593-E0RPppmtRqTS 10:11:33 428 499.6000 XLON 05002050000053575-E0RPppmtRrx5 10:11:33 1 499.8000 XLON 05002050000057016-E0RPppmtRrwR 10:11:33 1 499.8000 XLON 05002050000057016-E0RPppmtRrwT 10:11:33 523 499.8000 XLON 05002050000057016-E0RPppmtRrwY 10:11:33 399 499.8000 XLON 07002070000057723-E0RPppmtRrwa 10:12:59 1,028 499.6000 XLON 05002050000059058-E0RPppmtRtDH 10:13:47 437 499.6000 XLON 07002070000059176-E0RPppmtRtmj 10:15:37 1,185 500.0000 XLON 05002050000060599-E0RPppmtRv7z 10:16:46 861 500.0000 XLON 05002050000062122-E0RPppmtRvjW 10:16:57 761 499.8000 XLON 05002050000062643-E0RPppmtRvqz 10:18:05 427 499.8000 XLON 05002050000063232-E0RPppmtRwel 10:18:05 494 499.8000 XLON 07002070000063203-E0RPppmtRwej 10:19:23 208 500.5000 XLON 07002070000064556-E0RPppmtRyHN 10:19:33 164 500.5000 XLON 07002070000064634-E0RPppmtRyQO 10:19:33 448 500.5000 XLON 07002070000064634-E0RPppmtRyQQ 10:19:36 602 500.5000 XLON 05002050000064703-E0RPppmtRyUV 10:21:03 1,082 500.5000 XLON 07002070000065361-E0RPppmtRznJ 10:22:43 152 500.5000 XLON 05002050000066128-E0RPppmtS1Dz 10:22:43 138 500.5000 XLON 05002050000066128-E0RPppmtS1E1 10:22:43 438 500.5000 XLON 05002050000066128-E0RPppmtS1E3 10:23:24 746 499.8000 XLON 07002070000066250-E0RPppmtS25K 10:26:15 893 499.8000 XLON 07002070000066853-E0RPppmtS3nu 10:29:44 47 499.8000 XLON 05002050000067622-E0RPppmtS5Vn 10:29:49 459 499.8000 XLON 05002050000067622-E0RPppmtS5Yp 10:29:49 411 499.8000 XLON 07002070000068689-E0RPppmtS5Yr 10:30:26 1,014 499.8000 XLON 05002050000069682-E0RPppmtS65m 10:31:00 1,093 499.8000 XLON 07002070000070308-E0RPppmtS6yX 10:31:08 940 499.8000 XLON 07002070000070336-E0RPppmtS744 10:37:08 1,347 500.5000 XLON 05002050000073222-E0RPppmtSC4D 10:37:09 979 500.5000 XLON 05002050000073627-E0RPppmtSC5E 10:37:11 2 500.5000 XLON 07002070000073633-E0RPppmtSCAq 10:37:11 1 500.5000 XLON 07002070000073633-E0RPppmtSCAs 10:37:11 1,136 500.5000 XLON 07002070000073633-E0RPppmtSCAv 10:40:25 378 500.5000 XLON 05002050000074198-E0RPppmtSEXm 10:40:25 588 500.5000 XLON 05002050000074414-E0RPppmtSEXo 10:40:44 410 500.5000 XLON 05002050000075039-E0RPppmtSEju 10:40:44 1,132 500.5000 XLON 05002050000075039-E0RPppmtSEjw 10:41:04 507 500.5000 XLON 05002050000075213-E0RPppmtSEun 10:44:05 763 500.5000 XLON 05002050000075322-E0RPppmtSGms 10:45:28 997 500.5000 XLON 05002050000076523-E0RPppmtSHaq 10:45:32 1 500.5000 XLON 07002070000077215-E0RPppmtSHgL 10:46:43 80 500.5000 XLON 07002070000077215-E0RPppmtSIVf 10:46:53 800 500.5000 XLON 07002070000077215-E0RPppmtSIfv 10:46:55 1,328 500.5000 XLON 05002050000077982-E0RPppmtSIh2 10:48:33 1,101 500.5000 XLON 07002070000078619-E0RPppmtSJqO 10:48:50 468 500.0000 XLON 05002050000071136-E0RPppmtSJwI 10:48:50 348 500.0000 XLON 07002070000071223-E0RPppmtSJwK 10:50:16 1 500.0000 XLON 05002050000079190-E0RPppmtSL4D 10:54:32 740 500.0000 XLON 05002050000079190-E0RPppmtSOm6 10:57:09 1,007 500.0000 XLON 05002050000081181-E0RPppmtSQoF 10:57:09 52 500.0000 XLON 05002050000081181-E0RPppmtSQoH 10:57:21 103 500.0000 XLON 05002050000082311-E0RPppmtSQyP 10:57:21 1,291 500.0000 XLON 05002050000082311-E0RPppmtSQyR 11:01:00 530 500.5000 XLON 05002050000084330-E0RPppmtSTvd 11:16:02 1,250 502.5000 XLON 05002050000089967-E0RPppmtSiPh 11:16:02 409 502.5000 XLON 07002070000090640-E0RPppmtSiPj 11:16:05 721 502.5000 XLON 07002070000091857-E0RPppmtSiSo 11:21:06 678 503.5000 XLON 05002050000094554-E0RPppmtSllI 11:21:06 186 503.5000 XLON 05002050000094554-E0RPppmtSllL 11:26:13 704 504.5000 XLON 07002070000096548-E0RPppmtSpiB 11:26:13 434 504.5000 XLON 07002070000096548-E0RPppmtSpiD 11:26:14 1,040 504.5000 XLON 05002050000096698-E0RPppmtSpio 11:26:15 1 504.5000 XLON 05002050000096700-E0RPppmtSpjN 11:26:15 1,039 504.5000 XLON 05002050000096700-E0RPppmtSpjP 11:26:16 1,115 504.5000 XLON 05002050000096706-E0RPppmtSpkD 11:26:17 1,101 504.5000 XLON 07002070000096570-E0RPppmtSpkg 11:26:18 811 504.5000 XLON 07002070000096572-E0RPppmtSpnO 11:26:18 290 504.5000 XLON 07002070000096572-E0RPppmtSpnQ 11:26:19 1,089 504.5000 XLON 07002070000096612-E0RPppmtSppn 11:26:20 448 504.5000 XLON 05002050000096774-E0RPppmtSpqu 11:26:20 441 504.5000 XLON 05002050000096774-E0RPppmtSpqw 11:26:20 242 504.5000 XLON 05002050000096774-E0RPppmtSpqy 11:26:21 1,033 504.5000 XLON 07002070000096628-E0RPppmtSps5 11:26:22 443 504.5000 XLON 05002050000096789-E0RPppmtSptL 11:26:22 1,510 504.5000 XLON 05002050000096789-E0RPppmtSptN 11:26:23 499 504.5000 XLON 05002050000096795-E0RPppmtSpy9 11:26:24 101 504.5000 XLON 05002050000096796-E0RPppmtSpzO 11:26:25 1,568 504.5000 XLON 07002070000096648-E0RPppmtSpzy 11:26:26 1,636 504.5000 XLON 05002050000096802-E0RPppmtSq0L 11:26:33 684 504.5000 XLON 07002070000096689-E0RPppmtSq6r 11:27:07 513 504.5000 XLON 07002070000096854-E0RPppmtSqhn 11:27:41 645 504.5000 XLON 07002070000097138-E0RPppmtSr0H 11:28:14 507 504.5000 XLON 07002070000097312-E0RPppmtSrFS 11:28:14 410 504.5000 XLON 07002070000097312-E0RPppmtSrFU 11:28:45 219 504.0000 XLON 07002070000096632-E0RPppmtSrhH 11:28:45 620 504.0000 XLON 07002070000096632-E0RPppmtSrhJ 11:31:35 2 503.5000 XLON 05002050000098663-E0RPppmtSuPS 11:31:35 2 503.5000 XLON 05002050000098663-E0RPppmtSuPU 11:31:35 1,466 503.5000 XLON 05002050000098663-E0RPppmtSuPW 11:33:19 934 504.0000 XLON 05002050000100600-E0RPppmtSvit 11:34:26 438 504.0000 XLON 05002050000101025-E0RPppmtSwWV 11:35:00 301 504.0000 XLON 05002050000101321-E0RPppmtSwxW 11:35:00 2 504.0000 XLON 05002050000101321-E0RPppmtSwxB 11:39:06 888 504.0000 XLON 05002050000101321-E0RPppmtSzwu 11:39:07 367 504.0000 XLON 07002070000103031-E0RPppmtSzyx 11:39:28 584 504.0000 XLON 07002070000103193-E0RPppmtT0N5 11:39:28 311 504.0000 XLON 07002070000103193-E0RPppmtT0N8 11:40:02 2 504.0000 XLON 05002050000103513-E0RPppmtT0jH 11:40:02 1 504.0000 XLON 05002050000103513-E0RPppmtT0jJ 11:40:02 854 504.0000 XLON 05002050000103513-E0RPppmtT0jN 11:41:05 1,221 503.5000 XLON 05002050000100294-E0RPppmtT1iv 11:41:05 19 504.0000 XLON 07002070000103972-E0RPppmtT1ie 11:41:05 38 504.0000 XLON 07002070000103972-E0RPppmtT1ig 11:41:05 448 504.0000 XLON 07002070000103972-E0RPppmtT1ii 11:41:05 197 504.0000 XLON 07002070000103972-E0RPppmtT1ik 11:41:32 669 502.5000 XLON 07002070000103980-E0RPppmtT2CM 11:42:45 532 502.0000 XLON 07002070000104792-E0RPppmtT3K1 11:42:45 413 502.0000 XLON 07002070000104792-E0RPppmtT3K3 11:44:30 1,154 502.0000 XLON 07002070000105324-E0RPppmtT4Rp 11:46:05 4 502.0000 XLON 05002050000106020-E0RPppmtT5YG 11:46:05 875 502.0000 XLON 05002050000106020-E0RPppmtT5YI 11:46:05 198 502.0000 XLON 05002050000106020-E0RPppmtT5YK 11:49:04 1,271 501.5000 XLON 07002070000106598-E0RPppmtT8MJ 11:49:25 346 501.5000 XLON 07002070000107166-E0RPppmtT8Za 11:50:10 412 501.5000 XLON 05002050000107311-E0RPppmtT97f 11:50:13 1 501.5000 XLON 05002050000107311-E0RPppmtT9DG 11:50:13 1 501.5000 XLON 05002050000107311-E0RPppmtT9DI 11:51:16 246 501.5000 XLON 05002050000107311-E0RPppmtTA93 11:51:16 610 501.5000 XLON 07002070000107700-E0RPppmtTA99 11:52:45 403 502.0000 XLON 07002070000108335-E0RPppmtTBCP 11:52:45 448 502.0000 XLON 07002070000108335-E0RPppmtTBCR 11:52:45 845 502.0000 XLON 07002070000108335-E0RPppmtTBCT 11:54:25 821 501.0000 XLON 05002050000104926-E0RPppmtTC46 11:54:25 129 502.0000 XLON 05002050000108984-E0RPppmtTC3Y 11:54:25 99 502.0000 XLON 05002050000108984-E0RPppmtTC3a 11:54:25 448 502.0000 XLON 05002050000108984-E0RPppmtTC3c 11:54:25 264 502.0000 XLON 05002050000108984-E0RPppmtTC3e 11:56:05 809 501.0000 XLON 05002050000109725-E0RPppmtTDNP 11:57:45 66 501.0000 XLON 05002050000110390-E0RPppmtTEDr 11:57:45 450 501.0000 XLON 05002050000110390-E0RPppmtTEDt 11:57:45 236 501.0000 XLON 05002050000110390-E0RPppmtTEDv 11:57:45 117 501.0000 XLON 05002050000110390-E0RPppmtTEDx 11:59:26 599 501.0000 XLON 07002070000111025-E0RPppmtTFYC 11:59:26 130 501.0000 XLON 07002070000111025-E0RPppmtTFYE 12:01:05 70 501.0000 XLON 05002050000112060-E0RPppmtTHE8 12:02:37 444 502.0000 XLON 05002050000112682-E0RPppmtTInz 12:02:37 243 502.0000 XLON 05002050000112682-E0RPppmtTIo1 12:02:37 137 502.0000 XLON 05002050000112682-E0RPppmtTIo3 12:02:37 86 502.0000 XLON 05002050000112682-E0RPppmtTIo5 12:02:37 103 502.0000 XLON 05002050000112682-E0RPppmtTIo7 12:02:37 123 502.0000 XLON 05002050000112682-E0RPppmtTIo9 12:02:45 362 502.0000 XLON 05002050000112755-E0RPppmtTIvV 12:02:45 187 502.0000 XLON 05002050000112755-E0RPppmtTIvX 12:02:45 67 502.0000 XLON 05002050000112755-E0RPppmtTIvZ 12:02:45 80 502.0000 XLON 05002050000112755-E0RPppmtTIvb 12:03:19 80 502.0000 XLON 05002050000112961-E0RPppmtTJdE 12:03:19 340 502.0000 XLON 05002050000112961-E0RPppmtTJdG 12:03:20 959 501.5000 XLON 05002050000112438-E0RPppmtTJfe 12:06:05 1,287 502.0000 XLON 05002050000113872-E0RPppmtTLzC 12:06:27 1,100 501.5000 XLON 05002050000113350-E0RPppmtTMP9 12:07:45 924 501.5000 XLON 07002070000114252-E0RPppmtTNj5 12:10:43 2 501.5000 XLON 05002050000115104-E0RPppmtTQWB 12:10:43 2 501.5000 XLON 05002050000115104-E0RPppmtTQWD 12:11:55 1,014 501.5000 XLON 05002050000115104-E0RPppmtTRUu 12:12:45 1,377 501.5000 XLON 07002070000116427-E0RPppmtTSFx 12:14:26 874 501.5000 XLON 07002070000117108-E0RPppmtTTGt 12:14:26 52 501.5000 XLON 07002070000117108-E0RPppmtTTGv 12:16:05 611 501.5000 XLON 07002070000117867-E0RPppmtTUAf 12:16:05 384 501.5000 XLON 07002070000117867-E0RPppmtTUAh 12:18:11 2 501.5000 XLON 05002050000118782-E0RPppmtTVl7 12:18:11 1 501.5000 XLON 05002050000118782-E0RPppmtTVl9 12:18:11 1,561 501.5000 XLON 05002050000118782-E0RPppmtTVlB 12:19:46 919 501.5000 XLON 07002070000119279-E0RPppmtTWdy 12:21:05 788 501.5000 XLON 07002070000119828-E0RPppmtTXTG 12:22:46 715 502.0000 XLON 07002070000120594-E0RPppmtTYi0 12:22:46 249 502.0000 XLON 07002070000120594-E0RPppmtTYi2 12:22:46 298 502.0000 XLON 07002070000120594-E0RPppmtTYi4 12:25:00 410 501.5000 XLON 07002070000121345-E0RPppmtTa0s 12:25:34 425 501.5000 XLON 05002050000121819-E0RPppmtTaBk 12:26:40 1,086 501.5000 XLON 07002070000121958-E0RPppmtTaqJ 12:27:46 822 501.5000 XLON 05002050000122588-E0RPppmtTbVh 12:31:14 1,293 501.5000 XLON 07002070000123435-E0RPppmtTdat 12:35:17 1,339 502.0000 XLON 05002050000125311-E0RPppmtTfYG 12:36:06 1,159 502.0000 XLON 07002070000125319-E0RPppmtTfvz 12:37:46 713 502.0000 XLON 05002050000126166-E0RPppmtTh0d 12:37:46 766 502.0000 XLON 05002050000126166-E0RPppmtTh0f 12:39:26 1,159 502.0000 XLON 05002050000126791-E0RPppmtTiFl 12:41:06 1,137 502.0000 XLON 07002070000127119-E0RPppmtTjq5 12:42:46 1,222 502.0000 XLON 07002070000127781-E0RPppmtTlAx 12:44:26 970 502.0000 XLON 05002050000128725-E0RPppmtTm8Z 12:44:26 114 502.0000 XLON 05002050000128725-E0RPppmtTm8b 12:47:57 338 502.5000 XLON 05002050000130097-E0RPppmtTqKk 12:48:00 737 502.5000 XLON 05002050000130097-E0RPppmtTqPa 12:49:26 916 502.5000 XLON 07002070000130838-E0RPppmtTrnK 12:49:26 246 502.5000 XLON 07002070000130838-E0RPppmtTrnM 12:51:06 1,179 502.5000 XLON 05002050000131871-E0RPppmtTsyO 12:52:46 1,613 502.5000 XLON 05002050000132621-E0RPppmtTtgT 12:54:39 1,007 502.5000 XLON 05002050000133237-E0RPppmtTun2 12:56:06 1,329 502.5000 XLON 07002070000133680-E0RPppmtTvkr 12:57:46 1,368 502.0000 XLON 07002070000129093-E0RPppmtTwXS 12:57:46 1,172 502.5000 XLON 07002070000134330-E0RPppmtTwXG 13:00:36 758 502.0000 XLON 07002070000135656-E0RPppmtTyrD 13:03:01 896 501.5000 XLON 07002070000135135-E0RPppmtU0M3 13:08:47 629 502.5000 XLON 05002050000139311-E0RPppmtU4rC 13:08:47 874 502.5000 XLON 05002050000139311-E0RPppmtU4rE 13:08:47 47 502.5000 XLON 05002050000139311-E0RPppmtU4rG 13:08:47 734 502.5000 XLON 05002050000139311-E0RPppmtU4rI 13:11:13 1,737 502.5000 XLON 05002050000139975-E0RPppmtU6oq 13:13:02 1,812 503.5000 XLON 05002050000141757-E0RPppmtUH3U 13:15:34 1,469 504.0000 XLON 05002050000143999-E0RPppmtUPPe 13:16:40 1,725 503.5000 XLON 05002050000143431-E0RPppmtURKq 13:16:40 593 504.0000 XLON 07002070000145080-E0RPppmtURKc 13:16:40 23 504.0000 XLON 07002070000145080-E0RPppmtURKe 13:17:48 893 503.5000 XLON 07002070000146042-E0RPppmtUTyb 13:20:02 1,110 504.0000 XLON 07002070000147506-E0RPppmtUYZv 13:21:23 854 503.5000 XLON 05002050000147647-E0RPppmtUaNd 13:22:45 531 503.0000 XLON 05002050000148582-E0RPppmtUbnK 13:22:45 67 503.0000 XLON 05002050000148582-E0RPppmtUbnN 13:22:46 751 503.0000 XLON 07002070000149865-E0RPppmtUbqv 13:22:46 345 503.0000 XLON 07002070000149865-E0RPppmtUbqx 13:24:26 1,099 503.0000 XLON 05002050000151217-E0RPppmtUdbQ 13:26:56 801 503.0000 XLON 07002070000152148-E0RPppmtUfvb 13:27:46 375 503.0000 XLON 05002050000152860-E0RPppmtUgS6 13:27:46 18 503.0000 XLON 05002050000152860-E0RPppmtUgS8 13:27:46 214 503.0000 XLON 05002050000152860-E0RPppmtUgSA 13:27:46 71 503.0000 XLON 05002050000152860-E0RPppmtUgSC 13:27:46 71 503.0000 XLON 05002050000152860-E0RPppmtUgSE 13:27:46 107 503.0000 XLON 05002050000152860-E0RPppmtUgSG 13:27:46 172 503.0000 XLON 05002050000152860-E0RPppmtUgSI 13:29:26 143 503.0000 XLON 07002070000153291-E0RPppmtUhaP 13:29:26 202 503.0000 XLON 07002070000153291-E0RPppmtUhaR 13:29:26 441 503.0000 XLON 07002070000153291-E0RPppmtUhaT 13:30:41 2 502.5000 XLON 07002070000148812-E0RPppmtUibL 13:30:41 2 502.5000 XLON 07002070000148812-E0RPppmtUib8 13:30:41 2 502.5000 XLON 07002070000148812-E0RPppmtUibA 13:31:37 402 502.5000 XLON 05002050000150217-E0RPppmtUjW7 13:31:37 375 502.5000 XLON 07002070000148812-E0RPppmtUjW5 13:31:37 347 502.5000 XLON 07002070000154242-E0RPppmtUjWD 13:33:26 1,130 502.5000 XLON 05002050000155161-E0RPppmtUkng 13:40:12 245 503.0000 XLON 05002050000158153-E0RPppmtUrUU 13:40:12 1,348 503.0000 XLON 05002050000158153-E0RPppmtUrUW 13:40:12 1 503.0000 XLON 05002050000158153-E0RPppmtUrUD 13:40:12 18 503.0000 XLON 05002050000158153-E0RPppmtUrTx 13:40:12 2 503.0000 XLON 05002050000158153-E0RPppmtUrU1 13:40:12 2 503.0000 XLON 05002050000158153-E0RPppmtUrU3 13:40:13 270 503.0000 XLON 07002070000157966-E0RPppmtUrXB 13:40:15 944 503.0000 XLON 07002070000157966-E0RPppmtUrZ5 13:40:15 863 503.0000 XLON 07002070000157966-E0RPppmtUrZ8 13:40:39 1,047 502.5000 XLON 07002070000155568-E0RPppmtUs6E 13:40:43 207 502.5000 XLON 07002070000155568-E0RPppmtUsEW 13:41:06 443 502.5000 XLON 07002070000158333-E0RPppmtUsOc 13:43:09 839 502.5000 XLON 07002070000158573-E0RPppmtUuGg 13:43:09 497 502.5000 XLON 07002070000158887-E0RPppmtUuGi 13:51:16 461 503.5000 XLON 07002070000162287-E0RPppmtV0YR 13:51:16 500 503.5000 XLON 07002070000162287-E0RPppmtV0YT 13:51:16 41 503.5000 XLON 07002070000162287-E0RPppmtV0YV 13:51:17 1,517 503.5000 XLON 05002050000162510-E0RPppmtV0Zi 13:51:18 871 503.5000 XLON 07002070000162325-E0RPppmtV0b8 13:51:19 516 503.5000 XLON 05002050000162545-E0RPppmtV0cf 13:51:19 240 503.5000 XLON 05002050000162545-E0RPppmtV0ch 13:51:19 103 503.5000 XLON 05002050000162545-E0RPppmtV0cj 13:51:53 235 503.5000 XLON 07002070000162582-E0RPppmtV13f 13:52:27 467 503.5000 XLON 07002070000162774-E0RPppmtV1SP 13:52:27 122 503.5000 XLON 07002070000162774-E0RPppmtV1SR 13:52:29 1,634 503.0000 XLON 05002050000161564-E0RPppmtV1TX 13:52:59 682 503.0000 XLON 07002070000162960-E0RPppmtV1jX 13:52:59 494 503.0000 XLON 07002070000162960-E0RPppmtV1jZ 13:57:21 665 503.0000 XLON 07002070000163373-E0RPppmtV555 13:57:21 363 503.0000 XLON 05002050000164966-E0RPppmtV55M 13:57:21 1,156 503.0000 XLON 07002070000164379-E0RPppmtV55I 13:57:21 647 503.0000 XLON 05002050000163612-E0RPppmtV54y 13:57:21 5 503.0000 XLON 07002070000163373-E0RPppmtV550 13:59:01 1,300 503.0000 XLON 05002050000165689-E0RPppmtV6Vz 14:00:47 402 502.5000 XLON 07002070000166402-E0RPppmtV9u6 14:00:47 1,091 502.5000 XLON 07002070000166402-E0RPppmtV9pI 14:00:47 1 502.5000 XLON 07002070000166402-E0RPppmtV9pD 14:00:47 146 502.5000 XLON 07002070000166402-E0RPppmtV9pG 14:00:47 1 502.5000 XLON 07002070000166402-E0RPppmtV9p8 14:00:47 1 502.5000 XLON 07002070000166402-E0RPppmtV9pA 14:01:06 448 502.5000 XLON 05002050000167167-E0RPppmtVAFC 14:01:40 552 502.5000 XLON 05002050000167503-E0RPppmtVAqI 14:01:40 103 502.5000 XLON 05002050000167503-E0RPppmtVAqB 14:02:46 270 502.5000 XLON 07002070000167841-E0RPppmtVBaG 14:03:20 223 502.5000 XLON 07002070000168031-E0RPppmtVC4h 14:03:40 849 502.5000 XLON 07002070000168031-E0RPppmtVCK8 14:04:26 472 502.5000 XLON 05002050000168896-E0RPppmtVCpc 14:04:26 513 502.5000 XLON 05002050000168896-E0RPppmtVCpf 14:04:26 300 502.5000 XLON 05002050000168896-E0RPppmtVCpE 14:05:54 1,154 502.0000 XLON 05002050000163613-E0RPppmtVEAx 14:10:06 1,306 502.5000 XLON 07002070000171402-E0RPppmtVKQh 14:10:40 2 502.5000 XLON 05002050000172394-E0RPppmtVLHi 14:10:40 2 502.5000 XLON 05002050000172394-E0RPppmtVLHk 14:10:40 399 502.5000 XLON 05002050000172394-E0RPppmtVLHp 14:11:06 1,644 502.5000 XLON 07002070000172391-E0RPppmtVLrj 14:12:46 594 502.5000 XLON 05002050000173716-E0RPppmtVNvd 14:12:46 480 502.5000 XLON 05002050000173716-E0RPppmtVNvf 14:13:20 382 502.5000 XLON 05002050000174013-E0RPppmtVOdY 14:13:49 961 502.0000 XLON 05002050000169771-E0RPppmtVPDJ 14:13:49 392 502.0000 XLON 05002050000171068-E0RPppmtVPDL 14:15:00 1,075 502.0000 XLON 07002070000174742-E0RPppmtVRAC 14:16:06 1,515 502.0000 XLON 05002050000175593-E0RPppmtVSPN 14:17:46 875 502.0000 XLON 07002070000176153-E0RPppmtVTwJ 14:17:46 520 502.0000 XLON 07002070000176153-E0RPppmtVTwL 14:17:46 264 502.0000 XLON 07002070000176153-E0RPppmtVTwN 14:19:26 322 502.0000 XLON 05002050000177455-E0RPppmtVVqY 14:19:26 584 502.0000 XLON 05002050000177455-E0RPppmtVVqa 14:19:26 388 502.0000 XLON 05002050000177455-E0RPppmtVVqc 14:20:00 514 501.5000 XLON 07002070000174461-E0RPppmtVWOn 14:20:00 884 501.5000 XLON 07002070000174461-E0RPppmtVWOp 14:21:06 1,249 501.5000 XLON 05002050000178446-E0RPppmtVXy1 14:22:46 8 501.5000 XLON 05002050000179244-E0RPppmtVZaA 14:23:20 188 501.5000 XLON 05002050000179534-E0RPppmtVa3w 14:23:54 851 501.5000 XLON 07002070000179531-E0RPppmtVaWb 14:24:26 1,001 501.5000 XLON 05002050000180020-E0RPppmtVaoZ 14:24:26 721 501.5000 XLON 05002050000180020-E0RPppmtVaob 14:26:06 1,275 501.5000 XLON 05002050000180925-E0RPppmtVcR7 14:26:40 421 501.5000 XLON 05002050000181249-E0RPppmtVd15 14:27:40 154 501.5000 XLON 05002050000181249-E0RPppmtVeOy 14:27:46 267 501.5000 XLON 07002070000181616-E0RPppmtVeT8 14:27:46 54 501.5000 XLON 07002070000181616-E0RPppmtVeTA 14:27:48 85 501.5000 XLON 05002050000181863-E0RPppmtVeZr 14:28:15 1,605 501.5000 XLON 05002050000181863-E0RPppmtVex4 14:29:26 3 501.5000 XLON 05002050000182954-E0RPppmtVfnx 14:29:26 1,202 501.5000 XLON 05002050000182954-E0RPppmtVfnz 14:29:58 546 501.0000 XLON 07002070000180990-E0RPppmtVgYK 14:32:06 669 501.5000 XLON 05002050000185542-E0RPppmtVnIW 14:32:06 78 501.5000 XLON 05002050000186038-E0RPppmtVnIY 14:33:25 515 501.5000 XLON 05002050000186038-E0RPppmtVq0R 14:33:25 443 501.5000 XLON 07002070000186371-E0RPppmtVq0T 14:33:25 350 501.5000 XLON 05002050000187395-E0RPppmtVq0b 14:33:25 414 501.5000 XLON 07002070000187444-E0RPppmtVq0d 14:33:26 2 501.5000 XLON 07002070000188394-E0RPppmtVqAi 14:33:26 3 501.5000 XLON 07002070000188394-E0RPppmtVqAe 14:33:26 2 501.5000 XLON 07002070000188394-E0RPppmtVqAg 14:33:29 1,594 501.5000 XLON 07002070000188394-E0RPppmtVqP0 14:33:29 436 501.5000 XLON 07002070000188394-E0RPppmtVqOw 14:33:33 432 501.5000 XLON 05002050000188743-E0RPppmtVqZX 14:33:51 551 501.5000 XLON 05002050000188983-E0RPppmtVrQM 14:33:51 1,144 501.5000 XLON 05002050000188983-E0RPppmtVrQO 14:34:33 1 501.0000 XLON 07002070000183218-E0RPppmtVuKx 14:37:40 133 501.5000 XLON 07002070000192194-E0RPppmtW0ZE 14:37:40 1,219 501.5000 XLON 07002070000192194-E0RPppmtW0ZA 14:37:42 1,478 501.5000 XLON 07002070000193093-E0RPppmtW0eS 14:37:43 539 501.5000 XLON 05002050000193421-E0RPppmtW0fb 14:37:45 606 501.5000 XLON 05002050000193433-E0RPppmtW0ia 14:37:45 996 501.5000 XLON 05002050000193433-E0RPppmtW0ic 14:38:15 1 501.5000 XLON 05002050000193469-E0RPppmtW23J 14:38:36 1 501.5000 XLON 05002050000193469-E0RPppmtW35b 14:38:36 1 501.5000 XLON 05002050000193469-E0RPppmtW35d 14:38:36 1,352 501.5000 XLON 05002050000193469-E0RPppmtW35g 14:42:14 1,177 501.5000 XLON 07002070000194274-E0RPppmtWAdK 14:45:06 1,245 502.0000 XLON 07002070000201864-E0RPppmtWHoh 14:45:07 1,243 502.0000 XLON 07002070000201872-E0RPppmtWHq4 14:45:07 127 502.0000 XLON 07002070000201872-E0RPppmtWHq6 14:45:08 272 502.0000 XLON 05002050000201992-E0RPppmtWHvu 14:45:09 902 502.0000 XLON 05002050000202004-E0RPppmtWHzv 14:45:09 966 502.0000 XLON 05002050000202004-E0RPppmtWHzx 14:45:10 1,370 502.0000 XLON 07002070000201922-E0RPppmtWI4m 14:45:11 596 502.0000 XLON 07002070000201940-E0RPppmtWI9I 14:45:12 2 502.0000 XLON 07002070000201958-E0RPppmtWIFv 14:45:12 1,851 502.0000 XLON 07002070000201958-E0RPppmtWIG3 14:45:31 1,538 502.0000 XLON 07002070000201967-E0RPppmtWJ1j 14:45:32 6 502.0000 XLON 07002070000202267-E0RPppmtWJ47 14:45:33 1,955 502.0000 XLON 07002070000202291-E0RPppmtWJ57 14:46:07 1,162 502.0000 XLON 05002050000202890-E0RPppmtWJww 14:46:08 773 502.0000 XLON 05002050000202890-E0RPppmtWJy8 14:47:47 575 502.0000 XLON 07002070000204536-E0RPppmtWMPn 14:47:47 501 502.0000 XLON 07002070000204536-E0RPppmtWMPp 14:47:47 5 502.0000 XLON 07002070000204536-E0RPppmtWMPr 14:48:18 651 501.5000 XLON 07002070000194274-E0RPppmtWNXj 14:48:18 887 501.5000 XLON 07002070000198395-E0RPppmtWNXl 14:49:27 846 501.5000 XLON 07002070000206426-E0RPppmtWPu3 14:50:01 1,943 501.5000 XLON 05002050000207060-E0RPppmtWQjO 14:51:07 2,944 501.5000 XLON 05002050000208233-E0RPppmtWT1J 14:51:07 1 501.5000 XLON 05002050000208233-E0RPppmtWT1A 14:51:07 3 501.5000 XLON 05002050000208233-E0RPppmtWT1E 14:51:07 2 501.5000 XLON 05002050000208233-E0RPppmtWT1G 14:52:47 703 501.5000 XLON 07002070000209832-E0RPppmtWVhI 14:52:47 270 501.5000 XLON 07002070000209832-E0RPppmtWVhK 14:53:21 351 501.5000 XLON 05002050000210272-E0RPppmtWWbD 14:53:21 1,057 501.5000 XLON 05002050000210272-E0RPppmtWWbF 14:53:21 71 501.5000 XLON 05002050000210272-E0RPppmtWWb1 14:54:27 5 501.5000 XLON 05002050000211270-E0RPppmtWYEo 14:54:27 448 501.5000 XLON 05002050000211270-E0RPppmtWYEq 14:55:01 1,365 501.5000 XLON 05002050000211661-E0RPppmtWZ7Z 14:55:01 3 501.5000 XLON 05002050000211661-E0RPppmtWZ7b 14:55:01 2 501.5000 XLON 05002050000211661-E0RPppmtWZ7Q 14:55:01 1 501.5000 XLON 05002050000211661-E0RPppmtWZ7S 14:55:01 1 501.5000 XLON 05002050000211661-E0RPppmtWZ7V 14:55:35 370 501.5000 XLON 07002070000212026-E0RPppmtWaBA 14:56:07 836 501.5000 XLON 05002050000212488-E0RPppmtWbFX 14:56:07 1,312 501.5000 XLON 05002050000212488-E0RPppmtWbFZ 14:57:41 1,262 501.5000 XLON 07002070000213766-E0RPppmtWdGj 14:58:30 1,177 501.5000 XLON 05002050000214415-E0RPppmtWeiM 14:58:30 484 501.5000 XLON 05002050000214415-E0RPppmtWeiO 14:58:51 1,492 501.0000 XLON 05002050000205293-E0RPppmtWfCq 15:00:23 1 500.5000 XLON 07002070000215900-E0RPppmtWisQ 15:00:23 2 500.5000 XLON 07002070000215900-E0RPppmtWisL 15:00:23 1 500.5000 XLON 07002070000215900-E0RPppmtWisN 15:00:44 1,258 500.5000 XLON 07002070000215900-E0RPppmtWjmt 15:01:07 807 500.5000 XLON 07002070000217493-E0RPppmtWkR7 15:01:07 522 500.5000 XLON 07002070000217493-E0RPppmtWkR9 15:01:07 379 500.5000 XLON 07002070000217493-E0RPppmtWkRB 15:01:07 458 500.5000 XLON 07002070000217493-E0RPppmtWkRD 15:02:48 1,381 500.0000 XLON 05002050000219590-E0RPppmtWoX2 15:03:23 506 499.6000 XLON 07002070000201889-E0RPppmtWpkk 15:03:23 1,774 499.8000 XLON 05002050000219579-E0RPppmtWpka 15:03:29 405 499.6000 XLON 07002070000201889-E0RPppmtWpqe 15:10:42 1,090 500.0000 XLON 05002050000221599-E0RPppmtX0Qz 15:10:42 356 500.0000 XLON 07002070000221717-E0RPppmtX0R1 15:10:42 1,779 499.8000 XLON 07002070000221225-E0RPppmtX0RG 15:10:45 1,771 499.8000 XLON 05002050000227036-E0RPppmtX0WI 15:10:46 663 499.8000 XLON 07002070000227095-E0RPppmtX0XM 15:10:47 1,645 499.8000 XLON 07002070000227108-E0RPppmtX0by 15:10:49 58 499.8000 XLON 05002050000227125-E0RPppmtX0dx 15:10:49 1,460 499.8000 XLON 05002050000227125-E0RPppmtX0dz 15:11:32 755 500.0000 XLON 05002050000227190-E0RPppmtX1Tm 15:11:32 612 500.0000 XLON 07002070000227381-E0RPppmtX1To 15:12:05 755 499.8000 XLON 05002050000227146-E0RPppmtX2E5 15:13:21 1,520 499.4000 XLON 05002050000228929-E0RPppmtX3xA 15:14:36 17 499.2000 XLON 07002070000230272-E0RPppmtX65T 15:16:48 571 499.4000 XLON 05002050000231799-E0RPppmtX9HK 15:16:48 270 499.4000 XLON 05002050000231799-E0RPppmtX9HG 15:16:49 252 499.4000 XLON 05002050000233181-E0RPppmtX9Kd 15:16:49 762 499.4000 XLON 05002050000231799-E0RPppmtX9KX 15:16:49 428 499.4000 XLON 05002050000233181-E0RPppmtX9KZ 15:16:50 794 499.4000 XLON 07002070000233115-E0RPppmtX9L0 15:16:50 793 499.4000 XLON 07002070000233115-E0RPppmtX9L2 15:16:50 160 499.4000 XLON 07002070000233115-E0RPppmtX9L4 15:16:51 3 499.4000 XLON 05002050000233218-E0RPppmtX9Mn 15:16:51 3 499.4000 XLON 05002050000233218-E0RPppmtX9Mp 15:17:00 264 499.4000 XLON 05002050000233218-E0RPppmtX9We 15:17:00 265 499.4000 XLON 05002050000233218-E0RPppmtX9WX 15:17:00 264 499.4000 XLON 05002050000233218-E0RPppmtX9WZ 15:17:02 823 499.4000 XLON 05002050000233218-E0RPppmtX9ax 15:18:01 1,196 499.4000 XLON 07002070000234005-E0RPppmtXAm0 15:18:01 302 499.4000 XLON 07002070000234005-E0RPppmtXAm2 15:18:56 463 499.2000 XLON 07002070000230272-E0RPppmtXC19 15:18:56 1,168 499.2000 XLON 07002070000230272-E0RPppmtXC1B 15:18:56 1,014 499.4000 XLON 07002070000234927-E0RPppmtXC0r 15:18:56 232 499.4000 XLON 07002070000234927-E0RPppmtXC0t 15:19:20 907 499.0000 XLON 05002050000222098-E0RPppmtXCQB 15:21:07 1,871 499.0000 XLON 07002070000236288-E0RPppmtXEbn 15:21:10 1,068 499.0000 XLON 05002050000236936-E0RPppmtXEeM 15:21:10 549 499.0000 XLON 05002050000236936-E0RPppmtXEeI 15:21:10 2 499.0000 XLON 05002050000236936-E0RPppmtXEeD 15:21:10 2 499.0000 XLON 05002050000236936-E0RPppmtXEeF 15:22:50 885 499.0000 XLON 05002050000238465-E0RPppmtXHCG 15:23:22 165 499.0000 XLON 07002070000238955-E0RPppmtXHiY 15:23:22 8 499.0000 XLON 07002070000238955-E0RPppmtXHia 15:23:22 448 499.0000 XLON 07002070000238955-E0RPppmtXHic 15:24:31 1,318 499.0000 XLON 05002050000240311-E0RPppmtXJj1 15:24:31 61 499.0000 XLON 05002050000240311-E0RPppmtXJj3 15:24:33 2 499.0000 XLON 07002070000240250-E0RPppmtXJpK 15:24:33 568 499.0000 XLON 07002070000240250-E0RPppmtXJpN 15:27:07 1,236 498.8000 XLON 05002050000241662-E0RPppmtXNHB 15:27:07 521 498.8000 XLON 05002050000241662-E0RPppmtXNHD 15:28:53 1,629 499.0000 XLON 07002070000243017-E0RPppmtXP5Z 15:29:00 210 499.0000 XLON 05002050000243616-E0RPppmtXPDQ 15:29:00 1,547 499.0000 XLON 05002050000243616-E0RPppmtXPDT 15:30:15 713 499.0000 XLON 05002050000244450-E0RPppmtXR7Y 15:30:15 448 499.0000 XLON 05002050000244450-E0RPppmtXR7a 15:30:15 692 499.0000 XLON 05002050000244450-E0RPppmtXR7c 15:30:15 6 499.0000 XLON 05002050000244450-E0RPppmtXR7e 15:30:46 377 498.8000 XLON 07002070000242612-E0RPppmtXRlw 15:30:46 965 498.8000 XLON 07002070000242705-E0RPppmtXRm0 15:31:21 1,382 498.8000 XLON 07002070000245242-E0RPppmtXSOO 15:31:31 973 498.4000 XLON 05002050000236394-E0RPppmtXSkj 15:31:31 2 498.4000 XLON 05002050000236394-E0RPppmtXSks 15:31:31 2 498.4000 XLON 05002050000236394-E0RPppmtXSkv 15:31:31 12 498.4000 XLON 05002050000236394-E0RPppmtXSkx 15:31:55 374 498.2000 XLON 05002050000245338-E0RPppmtXTZ9 15:32:51 1,147 498.2000 XLON 07002070000246880-E0RPppmtXUWB 15:32:51 479 498.2000 XLON 07002070000246880-E0RPppmtXUWD 15:32:51 5 498.2000 XLON 07002070000246880-E0RPppmtXUWF 15:32:51 769 498.2000 XLON 07002070000246880-E0RPppmtXUWH 15:34:32 448 498.2000 XLON 05002050000248303-E0RPppmtXWpY 15:34:34 978 498.2000 XLON 05002050000248350-E0RPppmtXWuf 15:35:09 337 498.0000 XLON 07002070000248802-E0RPppmtXXk8 15:36:11 52 498.0000 XLON 07002070000248802-E0RPppmtXYme 15:36:11 638 498.0000 XLON 07002070000249858-E0RPppmtXYmi 15:37:19 526 498.2000 XLON 07002070000250830-E0RPppmtXZy5 15:37:20 514 498.2000 XLON 07002070000250830-E0RPppmtXZyt 15:37:44 2 498.2000 XLON 07002070000250830-E0RPppmtXajF 15:37:44 2 498.2000 XLON 07002070000250830-E0RPppmtXajH 15:37:45 125 498.2000 XLON 07002070000250830-E0RPppmtXao3 15:37:46 416 498.0000 XLON 07002070000249858-E0RPppmtXaqu 15:37:46 292 498.0000 XLON 07002070000249858-E0RPppmtXaqw 15:37:46 599 498.0000 XLON 07002070000250296-E0RPppmtXar0 15:39:12 1,278 498.0000 XLON 05002050000251280-E0RPppmtXcfc 15:39:31 1,049 498.0000 XLON 07002070000252889-E0RPppmtXd0b 15:39:31 736 498.0000 XLON 07002070000252889-E0RPppmtXd0d 15:41:20 948 498.0000 XLON 05002050000254379-E0RPppmtXfCY 15:41:20 452 498.0000 XLON 05002050000254379-E0RPppmtXfCW 15:41:22 269 498.0000 XLON 07002070000254530-E0RPppmtXfE8 15:41:22 426 498.0000 XLON 07002070000254530-E0RPppmtXfEA 15:43:47 1,528 497.8000 XLON 07002070000255677-E0RPppmtXiYG 15:44:06 837 497.8000 XLON 07002070000256793-E0RPppmtXiui 15:44:06 815 497.8000 XLON 07002070000256793-E0RPppmtXiuk 15:44:45 1,382 497.4000 XLON 07002070000245243-E0RPppmtXjae 15:46:32 1,269 497.4000 XLON 05002050000258616-E0RPppmtXlxx 15:46:34 1,100 497.4000 XLON 05002050000259447-E0RPppmtXm0H 15:46:34 98 497.4000 XLON 05002050000259447-E0RPppmtXm0J 15:47:31 1,635 497.4000 XLON 05002050000260478-E0RPppmtXn2x 15:49:00 367 497.6000 XLON 07002070000261641-E0RPppmtXp2P 15:50:08 865 497.6000 XLON 07002070000261641-E0RPppmtXqqa 15:50:08 404 497.6000 XLON 07002070000261652-E0RPppmtXqqc 15:50:53 1,594 497.6000 XLON 07002070000262620-E0RPppmtXri1 15:50:54 61 497.6000 XLON 07002070000263219-E0RPppmtXriI 15:50:54 1,409 497.6000 XLON 07002070000263219-E0RPppmtXriM 15:51:30 1,715 497.6000 XLON 05002050000263625-E0RPppmtXsQw 15:55:09 657 497.8000 XLON 07002070000266073-E0RPppmtXwAP 15:55:09 567 497.8000 XLON 07002070000266073-E0RPppmtXwAR 15:56:14 1,716 497.8000 XLON 05002050000266933-E0RPppmtXxEK 15:56:57 1,226 498.0000 XLON 07002070000268532-E0RPppmtXxzQ 15:56:58 1,594 498.0000 XLON 07002070000268549-E0RPppmtXy2Y 15:56:59 1,471 498.0000 XLON 05002050000268663-E0RPppmtXy34 15:57:42 4 497.8000 XLON 07002070000268069-E0RPppmtXzFI 15:57:42 3 497.8000 XLON 07002070000268069-E0RPppmtXzFK 15:57:42 1,218 497.8000 XLON 07002070000268069-E0RPppmtXzFM 15:59:24 360 497.8000 XLON 07002070000269816-E0RPppmtY1kN 15:59:24 1,124 497.8000 XLON 07002070000269816-E0RPppmtY1kP 15:59:43 1,607 497.8000 XLON 05002050000270484-E0RPppmtY2H1 15:59:57 1,008 497.6000 XLON 05002050000265075-E0RPppmtY2db 16:03:05 1,619 497.8000 XLON 05002050000273239-E0RPppmtY8BB 16:03:06 712 497.8000 XLON 05002050000273553-E0RPppmtY8DT 16:03:13 1,373 497.8000 XLON 05002050000273576-E0RPppmtY8Pl 16:03:13 246 497.8000 XLON 05002050000273576-E0RPppmtY8Pp 16:04:26 1,368 497.8000 XLON 07002070000273795-E0RPppmtYAJq 16:04:27 1,483 497.8000 XLON 05002050000274559-E0RPppmtYAPh 16:06:05 1,729 497.8000 XLON 07002070000275100-E0RPppmtYCxz 16:06:08 631 497.8000 XLON 07002070000275967-E0RPppmtYD2c 16:06:08 350 497.8000 XLON 07002070000275967-E0RPppmtYD2e 16:06:08 329 497.8000 XLON 07002070000275967-E0RPppmtYD2g 16:06:13 500 497.8000 XLON 07002070000276013-E0RPppmtYD7k 16:06:13 350 497.8000 XLON 07002070000276013-E0RPppmtYD7m 16:06:13 245 497.8000 XLON 07002070000276013-E0RPppmtYD7o 16:06:13 105 497.8000 XLON 07002070000276013-E0RPppmtYD7q 16:06:13 585 497.8000 XLON 07002070000276013-E0RPppmtYD7s 16:06:29 1,717 497.6000 XLON 05002050000272143-E0RPppmtYDU5 16:08:31 1,318 497.6000 XLON 07002070000277349-E0RPppmtYGFO 16:08:31 414 497.6000 XLON 07002070000277349-E0RPppmtYGFQ 16:09:14 455 497.6000 XLON 05002050000278409-E0RPppmtYGnH 16:09:33 509 497.6000 XLON 07002070000278671-E0RPppmtYHGN 16:09:33 468 497.6000 XLON 07002070000278671-E0RPppmtYHGP 16:10:09 318 497.6000 XLON 07002070000279104-E0RPppmtYI1l 16:10:43 100 497.6000 XLON 05002050000279599-E0RPppmtYIo8 16:10:58 413 497.6000 XLON 07002070000279696-E0RPppmtYJ9P 16:11:10 1 497.6000 XLON 05002050000279891-E0RPppmtYJQt 16:11:10 1,686 497.6000 XLON 05002050000279891-E0RPppmtYJQx 16:11:13 479 497.6000 XLON 05002050000279916-E0RPppmtYJWk 16:11:53 1,568 497.8000 XLON 07002070000280325-E0RPppmtYKFq 16:12:55 1,444 497.8000 XLON 05002050000281214-E0RPppmtYLOk 16:13:27 1,469 497.8000 XLON 05002050000281618-E0RPppmtYLzl 16:14:34 1,788 497.8000 XLON 05002050000282552-E0RPppmtYNMP 16:14:49 1,446 497.6000 XLON 07002070000279914-E0RPppmtYNep 16:15:38 51 497.2000 XLON 05002050000280380-E0RPppmtYOfq 16:21:42 1,301 498.0000 XLON 07002070000284011-E0RPppmtYWwO 16:21:43 1,420 498.0000 XLON 07002070000284013-E0RPppmtYWy8 16:21:44 4 498.0000 XLON 07002070000284014-E0RPppmtYWzW 16:21:44 3 498.0000 XLON 07002070000284014-E0RPppmtYWzY 16:21:44 1,294 498.0000 XLON 07002070000284014-E0RPppmtYWzd 16:21:45 904 498.0000 XLON 05002050000284076-E0RPppmtYX12 16:21:45 1,573 498.0000 XLON 05002050000284076-E0RPppmtYX14 16:21:45 261 498.0000 XLON 05002050000284076-E0RPppmtYX16 16:22:20 1,231 498.0000 XLON 05002050000284078-E0RPppmtYXnn 16:22:20 544 498.0000 XLON 05002050000284078-E0RPppmtYXnp 16:22:21 1,533 498.0000 XLON 05002050000284107-E0RPppmtYXqI 16:22:22 1,415 498.0000 XLON 07002070000284048-E0RPppmtYXrH 16:22:23 1,179 498.0000 XLON 05002050000284108-E0RPppmtYXs1 16:22:57 1,769 498.0000 XLON 05002050000284110-E0RPppmtYYe3 16:23:20 403 498.0000 XLON 07002070000284085-E0RPppmtYZ0z 16:23:20 1,013 498.0000 XLON 07002070000284085-E0RPppmtYZ12 16:24:01 1,406 498.0000 XLON 07002070000284124-E0RPppmtYZqO 16:24:23 70 498.0000 XLON 07002070000284158-E0RPppmtYaIQ 16:24:23 30 498.0000 XLON 07002070000284158-E0RPppmtYaIS 16:24:23 202 498.0000 XLON 07002070000284158-E0RPppmtYaIU 16:24:30 338 498.0000 XLON 05002050000284215-E0RPppmtYaTJ 16:24:30 209 498.0000 XLON 05002050000284215-E0RPppmtYaTL 16:24:30 89 498.0000 XLON 05002050000284215-E0RPppmtYaTN 16:24:42 337 497.6000 XLON 05002050000283967-E0RPppmtYamL 16:24:49 190 497.6000 XLON 05002050000283967-E0RPppmtYauD 16:25:03 503 497.6000 XLON 05002050000283967-E0RPppmtYbYW 16:25:03 517 497.6000 XLON 05002050000283967-E0RPppmtYbYY 16:25:07 421 497.6000 XLON 05002050000284248-E0RPppmtYbgD 16:25:32 400 497.8000 XLON 07002070000284242-E0RPppmtYcNl 16:25:32 895 497.8000 XLON 07002070000284242-E0RPppmtYcNn 16:25:32 64 497.8000 XLON 07002070000284242-E0RPppmtYcNp 16:26:20 457 498.0000 XLON 07002070000284271-E0RPppmtYdsJ 16:26:20 1,042 498.0000 XLON 07002070000284271-E0RPppmtYdsM 16:26:38 1,624 498.0000 XLON 07002070000284312-E0RPppmtYeP8 16:27:38 825 498.0000 XLON 07002070000284347-E0RPppmtYfqX 16:27:38 448 498.0000 XLON 07002070000284347-E0RPppmtYfqU 16:27:48 1,616 498.0000 XLON 07002070000284383-E0RPppmtYg1l 16:28:24 265 498.0000 XLON 05002050000284482-E0RPppmtYh8C 16:28:24 1,116 498.0000 XLON 05002050000284482-E0RPppmtYh8G

 

END