Transaction in Own Shares

Unite Group PLC (The)

22 May 2026

 

22 May 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 21 May 2026

Number of Ordinary Shares purchased: 498,266

Lowest price paid per share (GBp): 498.2000 Highest price paid per share (GBp): 505.0000 Volume weighted average price paid (GBp): 502.4441

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 523,494,547 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 23,202,536 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 21 May 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:22 675 499.2000 XLON 05002050000000181-E0RP6sIxtBqy 08:03:40 845 498.8000 XLON 07002070000000147-E0RP6sIxtCaq 08:03:42 465 498.2000 XLON 05002050000000123-E0RP6sIxtCec 08:03:42 239 498.2000 XLON 05002050000000123-E0RP6sIxtCee 08:06:01 870 499.0000 XLON 07002070000000317-E0RP6sIxtGuj 08:06:02 646 499.0000 XLON 05002050000000306-E0RP6sIxtGvl 08:07:02 486 499.8000 XLON 05002050000000347-E0RP6sIxtIEq 08:07:03 441 499.8000 XLON 05002050000000348-E0RP6sIxtIGJ 08:07:04 573 499.8000 XLON 07002070000000359-E0RP6sIxtII5 08:07:05 529 499.8000 XLON 07002070000000360-E0RP6sIxtIIo 08:07:08 113 499.8000 XLON 05002050000000351-E0RP6sIxtIOW 08:07:08 416 499.8000 XLON 05002050000000351-E0RP6sIxtINw 08:07:09 662 499.8000 XLON 05002050000000352-E0RP6sIxtIOt 08:07:47 441 499.8000 XLON 07002070000000372-E0RP6sIxtJLA 08:07:53 20 499.8000 XLON 07002070000000380-E0RP6sIxtJRc 08:07:53 100 499.8000 XLON 07002070000000380-E0RP6sIxtJRe 08:07:53 453 499.8000 XLON 07002070000000380-E0RP6sIxtJRi 08:08:16 436 499.8000 XLON 07002070000000391-E0RP6sIxtK3j 08:08:16 218 499.8000 XLON 07002070000000391-E0RP6sIxtK3l 08:08:16 260 499.8000 XLON 07002070000000391-E0RP6sIxtK3n 08:08:18 527 499.4000 XLON 05002050000000344-E0RP6sIxtKGM 08:08:18 3 499.4000 XLON 05002050000000344-E0RP6sIxtKGO 08:08:38 646 499.0000 XLON 05002050000000307-E0RP6sIxtKsq 08:09:42 464 499.4000 XLON 05002050000000413-E0RP6sIxtMif 08:09:42 347 499.4000 XLON 05002050000000413-E0RP6sIxtMih 08:09:44 488 499.4000 XLON 07002070000000420-E0RP6sIxtMkD 08:10:39 533 498.8000 XLON 05002050000000428-E0RP6sIxtNnp 08:10:41 415 498.8000 XLON 07002070000000442-E0RP6sIxtNpi 08:10:53 282 498.2000 XLON 05002050000000382-E0RP6sIxtOFw 08:11:11 154 498.2000 XLON 05002050000000382-E0RP6sIxtOaO 08:11:11 468 498.2000 XLON 07002070000000449-E0RP6sIxtOaQ 08:11:33 151 498.2000 XLON 05002050000000471-E0RP6sIxtOwc 08:18:57 274 501.0000 XLON 05002050000001302-E0RP6sIxta0F 08:19:18 5 502.0000 XLON 05002050000002499-E0RP6sIxtaWc 08:21:29 522 503.5000 XLON 05002050000003313-E0RP6sIxte5X 08:21:34 750 503.5000 XLON 05002050000003318-E0RP6sIxteCC 08:21:35 929 503.5000 XLON 07002070000003328-E0RP6sIxteCi 08:21:36 428 503.5000 XLON 07002070000003336-E0RP6sIxteEq 08:21:36 364 503.5000 XLON 07002070000003336-E0RP6sIxteEm 08:21:37 167 503.5000 XLON 07002070000003340-E0RP6sIxteJ2 08:21:37 460 503.5000 XLON 07002070000003340-E0RP6sIxteJ4 08:21:38 924 503.5000 XLON 07002070000003343-E0RP6sIxteM3 08:21:39 439 503.5000 XLON 07002070000003348-E0RP6sIxtePb 08:21:40 1,064 503.5000 XLON 05002050000003357-E0RP6sIxteQo 08:21:41 542 503.5000 XLON 07002070000003363-E0RP6sIxteTs 08:21:42 267 503.5000 XLON 05002050000003379-E0RP6sIxteXP 08:21:42 12 503.5000 XLON 05002050000003379-E0RP6sIxteXR 08:21:42 138 503.5000 XLON 05002050000003379-E0RP6sIxteXT 08:21:42 49 503.5000 XLON 05002050000003379-E0RP6sIxteXV 08:21:42 59 503.5000 XLON 05002050000003379-E0RP6sIxteXX 08:21:42 213 503.5000 XLON 05002050000003379-E0RP6sIxteXZ 08:21:42 421 503.5000 XLON 05002050000003379-E0RP6sIxteXb 08:21:42 600 503.5000 XLON 05002050000003379-E0RP6sIxteXd 08:21:42 355 503.5000 XLON 05002050000003379-E0RP6sIxteXf 08:21:43 479 503.0000 XLON 05002050000003283-E0RP6sIxteaN 08:21:43 492 503.0000 XLON 05002050000003381-E0RP6sIxteaR 08:21:43 1,359 503.5000 XLON 07002070000003374-E0RP6sIxteZj 08:21:48 805 503.0000 XLON 05002050000003384-E0RP6sIxtef9 08:21:49 1,026 503.0000 XLON 07002070000003389-E0RP6sIxtefl 08:22:04 806 503.0000 XLON 05002050000003399-E0RP6sIxtfBg 08:22:06 353 503.0000 XLON 07002070000003478-E0RP6sIxtfGx 08:22:06 405 503.0000 XLON 07002070000003478-E0RP6sIxtfGz 08:22:18 537 502.0000 XLON 07002070000002478-E0RP6sIxtfsw 08:23:04 487 502.0000 XLON 05002050000003544-E0RP6sIxtgy6 08:23:45 4 502.0000 XLON 07002070000003864-E0RP6sIxthwT 08:24:32 27 502.0000 XLON 07002070000003864-E0RP6sIxtj31 08:25:44 764 502.5000 XLON 07002070000004369-E0RP6sIxtl9u 08:25:45 767 502.5000 XLON 05002050000004476-E0RP6sIxtlEK 08:25:45 337 502.5000 XLON 05002050000004476-E0RP6sIxtlEM 08:25:46 748 502.5000 XLON 07002070000004491-E0RP6sIxtlH1 08:26:01 439 502.5000 XLON 07002070000004559-E0RP6sIxtltg 08:26:01 320 502.5000 XLON 07002070000004559-E0RP6sIxtlti 08:26:07 519 502.0000 XLON 07002070000004482-E0RP6sIxtm2H 08:29:11 53 502.0000 XLON 07002070000004677-E0RP6sIxtqrE 08:29:25 817 502.0000 XLON 07002070000004677-E0RP6sIxtr6I 08:29:26 580 502.0000 XLON 07002070000005308-E0RP6sIxtr71 08:29:28 764 502.0000 XLON 05002050000005340-E0RP6sIxtr7d 08:29:28 74 502.0000 XLON 05002050000005340-E0RP6sIxtr7b 08:29:28 163 502.0000 XLON 07002070000005308-E0RP6sIxtr7Z 08:31:21 1,568 502.0000 XLON 07002070000005327-E0RP6sIxtvC5 08:31:22 963 502.0000 XLON 07002070000006416-E0RP6sIxtvCm 08:31:22 440 502.0000 XLON 07002070000006416-E0RP6sIxtvCo 08:31:56 206 502.0000 XLON 05002050000006539-E0RP6sIxtw95 08:31:56 978 502.0000 XLON 05002050000006539-E0RP6sIxtw97 08:32:38 477 501.5000 XLON 07002070000005310-E0RP6sIxtxat 08:34:18 821 501.5000 XLON 07002070000006858-E0RP6sIxu09M 08:34:49 634 501.0000 XLON 07002070000003372-E0RP6sIxu0tF 08:34:49 313 501.5000 XLON 07002070000007304-E0RP6sIxu0sx 08:34:49 526 501.5000 XLON 07002070000007304-E0RP6sIxu0sz 08:34:49 79 501.5000 XLON 07002070000007304-E0RP6sIxu0t1 08:34:51 408 501.0000 XLON 05002050000007291-E0RP6sIxu0zl 08:36:01 89 501.0000 XLON 07002070000007531-E0RP6sIxu2Uo 08:36:01 1 501.0000 XLON 07002070000007531-E0RP6sIxu2Ur 08:36:02 469 501.0000 XLON 07002070000007531-E0RP6sIxu2ew 08:36:38 203 501.0000 XLON 07002070000007655-E0RP6sIxu3n8 08:37:24 759 501.5000 XLON 07002070000007796-E0RP6sIxu4Uj 08:37:40 417 501.5000 XLON 05002050000007771-E0RP6sIxu523 08:37:41 846 501.5000 XLON 05002050000007831-E0RP6sIxu58S 08:38:13 578 501.5000 XLON 05002050000007913-E0RP6sIxu62m 08:38:45 6 501.5000 XLON 05002050000008015-E0RP6sIxu6lN 08:38:45 387 501.5000 XLON 05002050000008015-E0RP6sIxu6lP 08:39:44 852 501.5000 XLON 05002050000008111-E0RP6sIxu7n8 08:40:25 34 501.5000 XLON 05002050000008320-E0RP6sIxu8Fz 08:40:35 359 501.0000 XLON 07002070000007655-E0RP6sIxu8Rd 08:41:23 40 501.0000 XLON 07002070000008409-E0RP6sIxu96u 08:41:41 392 501.0000 XLON 07002070000008409-E0RP6sIxu9PO 08:42:06 38 501.0000 XLON 07002070000008608-E0RP6sIxu9n2 08:42:16 5 501.0000 XLON 07002070000008608-E0RP6sIxu9r9 08:42:56 38 501.0000 XLON 07002070000008608-E0RP6sIxuAnK 08:43:05 680 501.0000 XLON 07002070000008608-E0RP6sIxuB6Q 08:43:53 45 501.0000 XLON 07002070000008844-E0RP6sIxuBlD 08:44:32 22 501.0000 XLON 07002070000008844-E0RP6sIxuCK5 08:44:42 582 501.0000 XLON 07002070000008844-E0RP6sIxuCbL 08:44:43 1 501.0000 XLON 05002050000009171-E0RP6sIxuCfE 08:44:43 899 501.0000 XLON 05002050000009171-E0RP6sIxuCfL 08:44:44 460 501.0000 XLON 07002070000009161-E0RP6sIxuCig 08:44:44 864 501.0000 XLON 07002070000009161-E0RP6sIxuCii 08:45:16 638 501.0000 XLON 05002050000009287-E0RP6sIxuDEQ 08:45:16 2 501.0000 XLON 05002050000009287-E0RP6sIxuDEO 08:45:16 92 501.0000 XLON 05002050000009287-E0RP6sIxuDEM 08:46:01 193 501.0000 XLON 05002050000009522-E0RP6sIxuE7H 08:46:01 16 501.0000 XLON 05002050000009522-E0RP6sIxuE7J 08:46:33 1 501.0000 XLON 05002050000009762-E0RP6sIxuEpI 08:46:59 574 501.0000 XLON 05002050000009860-E0RP6sIxuFbp 08:47:31 836 501.0000 XLON 07002070000010045-E0RP6sIxuGSr 08:48:03 662 501.0000 XLON 07002070000010169-E0RP6sIxuGzP 08:49:56 604 501.0000 XLON 07002070000010612-E0RP6sIxuIuj 08:49:57 707 501.0000 XLON 07002070000010620-E0RP6sIxuIwA 08:51:30 602 500.5000 XLON 07002070000010324-E0RP6sIxuKQ5 08:51:35 608 500.5000 XLON 07002070000011082-E0RP6sIxuKZz 08:52:59 1 501.0000 XLON 07002070000011217-E0RP6sIxuLqB 08:53:40 850 501.0000 XLON 07002070000011217-E0RP6sIxuMLl 08:54:05 932 501.0000 XLON 05002050000011225-E0RP6sIxuMiu 08:54:06 963 501.0000 XLON 05002050000011684-E0RP6sIxuMpD 08:54:38 1,298 501.0000 XLON 07002070000011801-E0RP6sIxuNP9 08:57:38 930 502.0000 XLON 07002070000012390-E0RP6sIxuPou 08:57:39 790 502.0000 XLON 05002050000012385-E0RP6sIxuPsI 08:57:41 2 502.0000 XLON 05002050000012395-E0RP6sIxuPu5 09:01:44 345 502.5000 XLON 05002050000013707-E0RP6sIxuSyY 09:01:44 337 502.5000 XLON 07002070000013690-E0RP6sIxuSyW 09:01:45 1,171 502.5000 XLON 07002070000013929-E0RP6sIxuSz4 09:01:46 914 502.5000 XLON 05002050000013945-E0RP6sIxuT0P 09:01:47 981 502.5000 XLON 05002050000013952-E0RP6sIxuT36 09:02:19 245 502.5000 XLON 07002070000014162-E0RP6sIxuTqo 09:06:25 835 502.5000 XLON 05002050000014368-E0RP6sIxuXj8 09:06:26 899 502.5000 XLON 05002050000015875-E0RP6sIxuXkl 09:06:27 345 502.5000 XLON 07002070000015830-E0RP6sIxuXmC 09:06:28 315 502.5000 XLON 05002050000015887-E0RP6sIxuXq9 09:06:28 163 502.5000 XLON 05002050000015887-E0RP6sIxuXqB 09:06:28 70 502.5000 XLON 05002050000015887-E0RP6sIxuXqD 09:06:28 58 502.5000 XLON 05002050000015887-E0RP6sIxuXqF 09:06:29 261 502.5000 XLON 07002070000015850-E0RP6sIxuXs9 09:06:29 135 502.5000 XLON 07002070000015850-E0RP6sIxuXsB 09:06:29 48 502.5000 XLON 07002070000015850-E0RP6sIxuXsD 09:06:29 58 502.5000 XLON 07002070000015850-E0RP6sIxuXsF 09:06:30 261 502.5000 XLON 07002070000015852-E0RP6sIxuXvH 09:06:30 135 502.5000 XLON 07002070000015852-E0RP6sIxuXvJ 09:06:30 48 502.5000 XLON 07002070000015852-E0RP6sIxuXvL 09:06:30 58 502.5000 XLON 07002070000015852-E0RP6sIxuXvN 09:06:59 261 502.5000 XLON 05002050000016065-E0RP6sIxuYWH 09:06:59 135 502.5000 XLON 05002050000016065-E0RP6sIxuYWJ 09:06:59 48 502.5000 XLON 05002050000016065-E0RP6sIxuYWL 09:06:59 58 502.5000 XLON 05002050000016065-E0RP6sIxuYWN 09:06:59 19 502.5000 XLON 05002050000016065-E0RP6sIxuYWP 09:06:59 336 502.5000 XLON 05002050000016065-E0RP6sIxuYWR 09:07:00 970 502.0000 XLON 07002070000012562-E0RP6sIxuYZ1 09:08:54 1,113 502.0000 XLON 07002070000016721-E0RP6sIxuaYJ 09:09:11 107 502.0000 XLON 07002070000016927-E0RP6sIxuaoi 09:09:43 458 502.0000 XLON 05002050000017139-E0RP6sIxubE6 09:10:19 88 501.5000 XLON 05002050000014374-E0RP6sIxublR 09:10:19 609 501.5000 XLON 05002050000014374-E0RP6sIxublT 09:10:19 357 501.5000 XLON 07002070000017105-E0RP6sIxublX 09:10:19 654 502.0000 XLON 07002070000017346-E0RP6sIxubl5 09:10:19 420 502.0000 XLON 07002070000017346-E0RP6sIxubl7 09:10:19 152 502.0000 XLON 07002070000017346-E0RP6sIxubl9 09:12:09 839 502.0000 XLON 05002050000017901-E0RP6sIxufMC 09:12:22 475 502.0000 XLON 05002050000018458-E0RP6sIxufpH 09:12:41 761 502.0000 XLON 05002050000018606-E0RP6sIxugA9 09:14:03 519 502.5000 XLON 07002070000018978-E0RP6sIxuhYY 09:14:04 571 502.0000 XLON 05002050000018837-E0RP6sIxuhYl 09:21:28 654 502.5000 XLON 07002070000022465-E0RP6sIxuqlk 09:21:28 375 502.5000 XLON 07002070000022465-E0RP6sIxuqlm 09:21:28 856 502.5000 XLON 05002050000019836-E0RP6sIxuql7 09:21:29 1,314 502.5000 XLON 05002050000022551-E0RP6sIxuqna 09:21:36 1,198 502.5000 XLON 05002050000022651-E0RP6sIxuqtx 09:22:08 375 502.5000 XLON 05002050000022988-E0RP6sIxurWV 09:22:08 175 502.5000 XLON 05002050000022988-E0RP6sIxurWX 09:22:41 26 502.0000 XLON 07002070000019051-E0RP6sIxus8S 09:22:41 1,212 502.0000 XLON 07002070000019051-E0RP6sIxus8U 09:26:45 577 502.5000 XLON 05002050000024181-E0RP6sIxuvhl 09:26:45 348 502.5000 XLON 05002050000024181-E0RP6sIxuvhs 09:26:46 1,971 502.5000 XLON 07002070000024513-E0RP6sIxuvjS 09:28:22 529 502.0000 XLON 05002050000023644-E0RP6sIxuxAD 09:30:12 1,023 502.5000 XLON 07002070000025667-E0RP6sIxuzLb 09:30:44 1,064 502.5000 XLON 05002050000026583-E0RP6sIxuzqx 09:31:01 1,160 502.5000 XLON 05002050000026752-E0RP6sIxv09Z 09:37:49 530 503.0000 XLON 07002070000028936-E0RP6sIxv6et 09:37:49 922 503.0000 XLON 07002070000028235-E0RP6sIxv6ec 09:37:50 1,771 503.0000 XLON 05002050000029529-E0RP6sIxv6g1 09:37:50 162 503.0000 XLON 05002050000029529-E0RP6sIxv6g3 09:37:53 738 503.0000 XLON 05002050000029540-E0RP6sIxv6jD 09:37:53 375 503.0000 XLON 05002050000029540-E0RP6sIxv6jF 09:37:59 15 502.5000 XLON 05002050000026996-E0RP6sIxv6nT 09:47:01 1,282 503.0000 XLON 05002050000033093-E0RP6sIxvEmt 09:47:04 231 503.0000 XLON 05002050000033098-E0RP6sIxvEoD 09:47:04 818 503.0000 XLON 05002050000033098-E0RP6sIxvEo9 09:47:05 1,240 503.0000 XLON 05002050000033116-E0RP6sIxvEof 09:47:06 954 503.0000 XLON 07002070000033044-E0RP6sIxvEqY 09:47:08 1,643 503.0000 XLON 05002050000033167-E0RP6sIxvEto 09:47:10 955 503.0000 XLON 05002050000033195-E0RP6sIxvEvO 09:47:13 626 503.0000 XLON 07002070000033116-E0RP6sIxvEwP 09:48:48 653 503.0000 XLON 05002050000033871-E0RP6sIxvG7h 09:48:48 460 503.0000 XLON 05002050000033871-E0RP6sIxvG7j 09:49:20 377 503.0000 XLON 07002070000034028-E0RP6sIxvGdp 09:49:27 385 502.5000 XLON 05002050000026996-E0RP6sIxvGhU 09:49:27 272 502.5000 XLON 05002050000027491-E0RP6sIxvGhW 09:51:32 1,081 503.5000 XLON 05002050000034818-E0RP6sIxvIkB 09:52:10 1,180 503.0000 XLON 07002070000034620-E0RP6sIxvJ55 09:53:40 937 503.0000 XLON 05002050000035694-E0RP6sIxvKUI 09:53:40 240 503.0000 XLON 05002050000035694-E0RP6sIxvKUK 09:54:50 1,697 503.0000 XLON 05002050000036087-E0RP6sIxvLDr 09:56:01 546 503.0000 XLON 07002070000036670-E0RP6sIxvM2W 09:56:01 531 503.0000 XLON 07002070000036670-E0RP6sIxvM2Y 09:57:24 1,387 502.5000 XLON 07002070000035435-E0RP6sIxvNLl 10:00:02 1,241 502.0000 XLON 07002070000037339-E0RP6sIxvPKS 10:01:33 739 502.0000 XLON 07002070000038961-E0RP6sIxvQk1 10:02:41 739 502.0000 XLON 07002070000039451-E0RP6sIxvRhG 10:02:41 652 502.0000 XLON 07002070000039451-E0RP6sIxvRhI 10:04:21 826 502.0000 XLON 07002070000040122-E0RP6sIxvT7w 10:04:21 182 502.0000 XLON 07002070000040122-E0RP6sIxvT7y 10:04:30 870 501.5000 XLON 05002050000037416-E0RP6sIxvTLU 10:04:30 205 501.5000 XLON 05002050000037416-E0RP6sIxvTLZ 10:06:35 783 502.5000 XLON 07002070000041203-E0RP6sIxvVav 10:06:35 541 502.5000 XLON 07002070000041203-E0RP6sIxvVax 10:07:22 1 502.0000 XLON 07002070000040895-E0RP6sIxvWlD 10:13:30 945 502.0000 XLON 07002070000040895-E0RP6sIxvcp1 10:13:34 1,459 502.5000 XLON 07002070000044269-E0RP6sIxvcsq 10:15:18 1,240 502.5000 XLON 05002050000044943-E0RP6sIxveQf 10:16:01 166 502.5000 XLON 07002070000045037-E0RP6sIxvev2 10:16:01 332 502.5000 XLON 07002070000045037-E0RP6sIxvev4 10:16:33 3 502.5000 XLON 05002050000045359-E0RP6sIxvfBf 10:18:08 965 502.5000 XLON 05002050000045359-E0RP6sIxvgKL 10:18:09 827 502.5000 XLON 07002070000045742-E0RP6sIxvgLq 10:20:41 58 502.5000 XLON 05002050000046698-E0RP6sIxviH0 10:20:41 2,047 502.5000 XLON 05002050000046698-E0RP6sIxviH2 10:20:41 265 502.5000 XLON 05002050000046698-E0RP6sIxviH5 10:24:24 11 502.5000 XLON 05002050000047689-E0RP6sIxvl6O 10:24:41 1,555 502.5000 XLON 05002050000047689-E0RP6sIxvlFc 10:26:51 1 502.5000 XLON 07002070000047862-E0RP6sIxvmru 10:26:51 1 502.5000 XLON 07002070000047862-E0RP6sIxvmrw 10:26:59 302 502.5000 XLON 07002070000047862-E0RP6sIxvmwd 10:26:59 446 502.5000 XLON 07002070000047862-E0RP6sIxvmwX 10:27:07 438 502.5000 XLON 05002050000048483-E0RP6sIxvn0q 10:27:07 274 502.5000 XLON 05002050000048483-E0RP6sIxvn0s 10:27:07 65 502.5000 XLON 05002050000048483-E0RP6sIxvn0l 10:27:13 621 502.5000 XLON 07002070000048684-E0RP6sIxvn4X 10:27:13 422 502.5000 XLON 07002070000048684-E0RP6sIxvn4V 10:27:16 554 502.0000 XLON 05002050000042256-E0RP6sIxvn5i 10:27:16 164 502.0000 XLON 05002050000042764-E0RP6sIxvn5k 10:31:03 21 503.0000 XLON 05002050000050553-E0RP6sIxvqiy 10:31:03 41 503.0000 XLON 05002050000050553-E0RP6sIxvqj0 10:31:03 1,335 503.0000 XLON 05002050000050553-E0RP6sIxvqj2 10:31:03 160 503.0000 XLON 05002050000050553-E0RP6sIxvqj4 10:31:35 551 503.0000 XLON 07002070000050588-E0RP6sIxvrT1 10:32:43 198 503.0000 XLON 07002070000051103-E0RP6sIxvsWY 10:33:39 1,439 503.0000 XLON 05002050000051487-E0RP6sIxvtCY 10:36:39 1,085 503.0000 XLON 05002050000051874-E0RP6sIxvumX 10:36:39 2 503.0000 XLON 05002050000051874-E0RP6sIxvuma 10:36:39 1 503.0000 XLON 05002050000051874-E0RP6sIxvumc 10:36:39 549 503.0000 XLON 05002050000051874-E0RP6sIxvume 10:37:11 437 503.0000 XLON 07002070000052896-E0RP6sIxvv50 10:38:23 1,227 502.5000 XLON 05002050000049771-E0RP6sIxvvt9 10:39:59 39 502.5000 XLON 07002070000054239-E0RP6sIxvwkv 10:39:59 627 502.5000 XLON 07002070000054239-E0RP6sIxvwkx 10:39:59 183 502.5000 XLON 07002070000054239-E0RP6sIxvwkz 10:39:59 440 502.5000 XLON 07002070000054239-E0RP6sIxvwl1 10:39:59 519 502.5000 XLON 07002070000054239-E0RP6sIxvwl3 10:41:01 448 502.5000 XLON 05002050000054867-E0RP6sIxvxKW 10:41:01 495 502.5000 XLON 05002050000054867-E0RP6sIxvxKY 10:41:59 1 502.0000 XLON 07002070000051959-E0RP6sIxvyAH 10:41:59 1 502.0000 XLON 07002070000051959-E0RP6sIxvyAJ 10:42:48 440 502.0000 XLON 05002050000055395-E0RP6sIxvzHy 10:42:48 975 502.0000 XLON 05002050000055683-E0RP6sIxvzI0 10:42:48 180 502.0000 XLON 07002070000051959-E0RP6sIxvzHw 10:42:48 811 502.0000 XLON 07002070000051959-E0RP6sIxvzHs 10:44:53 267 501.5000 XLON 07002070000056719-E0RP6sIxw1bc 10:44:53 373 501.5000 XLON 07002070000056719-E0RP6sIxw1be 10:45:25 397 501.5000 XLON 07002070000056924-E0RP6sIxw221 10:46:01 504 501.5000 XLON 07002070000057178-E0RP6sIxw2bD 10:46:01 936 501.5000 XLON 07002070000057178-E0RP6sIxw2bF 10:54:10 108 502.0000 XLON 05002050000061012-E0RP6sIxw7mm 10:54:19 150 502.0000 XLON 07002070000060773-E0RP6sIxw7rO 10:56:17 1,292 502.0000 XLON 07002070000060773-E0RP6sIxw8Yl 10:59:59 11 502.0000 XLON 05002050000061982-E0RP6sIxwARi 10:59:59 60 502.0000 XLON 05002050000061982-E0RP6sIxwARg 10:59:59 11 502.0000 XLON 05002050000061982-E0RP6sIxwARd 11:06:05 13 502.0000 XLON 05002050000061982-E0RP6sIxwESR 11:12:26 65 502.0000 XLON 05002050000061982-E0RP6sIxwIjL 11:17:00 1,134 503.0000 XLON 05002050000070498-E0RP6sIxwLND 11:17:00 1,365 503.0000 XLON 07002070000070297-E0RP6sIxwLNF 11:17:00 364 503.0000 XLON 05002050000070499-E0RP6sIxwLNH 11:17:00 1,305 503.0000 XLON 07002070000070775-E0RP6sIxwLNV 11:17:10 1,643 503.0000 XLON 07002070000071005-E0RP6sIxwLS0 11:17:10 1,917 503.0000 XLON 07002070000071011-E0RP6sIxwLS2 11:17:11 439 503.0000 XLON 05002050000071268-E0RP6sIxwLU6 11:17:11 229 503.0000 XLON 05002050000071268-E0RP6sIxwLU8 11:17:11 460 503.0000 XLON 05002050000071268-E0RP6sIxwLUA 11:17:11 211 503.0000 XLON 05002050000071268-E0RP6sIxwLUC 11:17:11 159 503.0000 XLON 05002050000071268-E0RP6sIxwLUE 11:17:11 618 503.0000 XLON 05002050000071268-E0RP6sIxwLUG 11:17:12 76 503.0000 XLON 05002050000071278-E0RP6sIxwLX8 11:17:12 843 503.0000 XLON 05002050000071278-E0RP6sIxwLXA 11:17:12 164 503.0000 XLON 05002050000071278-E0RP6sIxwLXC 11:17:12 250 503.0000 XLON 05002050000071278-E0RP6sIxwLXE 11:17:12 460 503.0000 XLON 05002050000071278-E0RP6sIxwLXG 11:17:13 990 503.0000 XLON 07002070000071092-E0RP6sIxwLaS 11:17:14 962 503.0000 XLON 05002050000071286-E0RP6sIxwLbH 11:17:15 1,781 503.0000 XLON 07002070000071106-E0RP6sIxwLbm 11:17:17 961 503.0000 XLON 05002050000071298-E0RP6sIxwLcq 11:17:17 162 503.0000 XLON 05002050000071298-E0RP6sIxwLcs 11:18:23 440 502.5000 XLON 05002050000071755-E0RP6sIxwMU7 11:18:49 1,163 502.0000 XLON 05002050000061982-E0RP6sIxwMvs 11:18:49 337 502.0000 XLON 05002050000069162-E0RP6sIxwMvu 11:25:14 1,544 502.0000 XLON 07002070000073701-E0RP6sIxwRBa 11:25:15 991 502.0000 XLON 07002070000074964-E0RP6sIxwRTC 11:25:15 419 502.0000 XLON 07002070000074964-E0RP6sIxwRSj 11:25:29 631 502.0000 XLON 05002050000075494-E0RP6sIxwT8x 11:26:01 1,547 502.0000 XLON 05002050000076315-E0RP6sIxwVcs 11:26:04 1,539 501.5000 XLON 05002050000072154-E0RP6sIxwWMg 11:27:47 1,015 500.5000 XLON 07002070000078363-E0RP6sIxwffE 11:27:47 1,015 500.5000 XLON 05002050000078473-E0RP6sIxwffG 11:29:22 164 500.5000 XLON 07002070000079837-E0RP6sIxwkYo 11:29:22 78 500.5000 XLON 07002070000079837-E0RP6sIxwkYq 11:29:22 73 500.5000 XLON 07002070000079837-E0RP6sIxwkYs 11:30:14 812 499.8000 XLON 05002050000079962-E0RP6sIxwmqA 11:31:09 109 499.8000 XLON 07002070000081458-E0RP6sIxwpQL 11:31:09 431 499.8000 XLON 07002070000081458-E0RP6sIxwpQN 11:33:43 724 499.8000 XLON 07002070000083076-E0RP6sIxwueW 11:34:22 70 500.0000 XLON 05002050000083854-E0RP6sIxwvjV 11:34:32 779 500.0000 XLON 05002050000083921-E0RP6sIxww3w 11:35:59 120 499.6000 XLON 05002050000082874-E0RP6sIxwyFZ 11:36:37 876 499.8000 XLON 05002050000085295-E0RP6sIxwz3y 11:38:34 759 500.0000 XLON 05002050000085971-E0RP6sIxx27V 11:39:11 538 499.6000 XLON 05002050000082874-E0RP6sIxx3vW 11:40:09 500 499.4000 XLON 05002050000088308-E0RP6sIxx6Qu 11:40:09 208 499.4000 XLON 05002050000088308-E0RP6sIxx6Qw 11:40:09 66 499.4000 XLON 05002050000088308-E0RP6sIxx6Qy 11:40:21 730 499.0000 XLON 05002050000084927-E0RP6sIxx6n6 11:41:02 2 499.4000 XLON 05002050000089148-E0RP6sIxx9F2 11:41:43 113 499.2000 XLON 05002050000089893-E0RP6sIxxBVs 11:41:43 372 499.2000 XLON 05002050000089893-E0RP6sIxxBVu 11:41:43 194 499.2000 XLON 05002050000089893-E0RP6sIxxBVw 11:42:03 667 498.8000 XLON 07002070000089156-E0RP6sIxxCW4 11:42:42 760 498.8000 XLON 07002070000090596-E0RP6sIxxE2U 11:42:45 543 498.4000 XLON 05002050000090747-E0RP6sIxxE7m 11:45:10 731 498.6000 XLON 05002050000091865-E0RP6sIxxIVV 11:45:10 1 498.8000 XLON 07002070000091740-E0RP6sIxxIVE 11:45:10 1 498.8000 XLON 07002070000091740-E0RP6sIxxIVG 11:45:10 522 498.8000 XLON 07002070000091740-E0RP6sIxxIVI 11:52:29 759 500.5000 XLON 07002070000097601-E0RP6sIxxSLS 11:52:29 569 500.5000 XLON 07002070000097601-E0RP6sIxxSLX 11:52:32 834 500.0000 XLON 05002050000095799-E0RP6sIxxSvT 11:52:32 54 500.0000 XLON 05002050000095799-E0RP6sIxxSvR 11:54:54 244 500.5000 XLON 07002070000099407-E0RP6sIxxXgI 11:54:54 121 500.5000 XLON 07002070000099407-E0RP6sIxxXgK 11:55:53 2 501.0000 XLON 07002070000099770-E0RP6sIxxYvB 11:55:53 1 501.0000 XLON 07002070000099770-E0RP6sIxxYvD 11:55:53 955 501.0000 XLON 07002070000099770-E0RP6sIxxYvH 11:55:59 77 500.5000 XLON 05002050000099571-E0RP6sIxxZEa 12:00:36 660 500.5000 XLON 05002050000099571-E0RP6sIxxdrs 12:00:36 422 500.5000 XLON 05002050000100299-E0RP6sIxxdru 12:00:36 504 500.5000 XLON 07002070000102100-E0RP6sIxxdry 12:00:36 461 500.5000 XLON 05002050000101745-E0RP6sIxxdrw 12:04:29 1,584 501.5000 XLON 05002050000105881-E0RP6sIxxkf9 12:05:59 1,451 501.5000 XLON 05002050000106306-E0RP6sIxxmD8 12:07:51 67 501.5000 XLON 05002050000106306-E0RP6sIxxo1M 12:07:52 2,023 502.0000 XLON 07002070000109555-E0RP6sIxxo2F 12:09:32 466 502.0000 XLON 05002050000110686-E0RP6sIxxpFH 12:09:32 494 502.0000 XLON 05002050000110686-E0RP6sIxxpFJ 12:09:32 32 502.0000 XLON 05002050000110686-E0RP6sIxxpFL 12:12:35 2,037 502.5000 XLON 05002050000112686-E0RP6sIxxsGZ 12:15:31 1,700 502.5000 XLON 05002050000114712-E0RP6sIxxuUI 12:16:02 481 502.5000 XLON 05002050000115583-E0RP6sIxxuoR 12:16:02 564 502.5000 XLON 05002050000115583-E0RP6sIxxuoT 12:21:20 29 504.0000 XLON 07002070000119736-E0RP6sIxxzJk 12:21:20 297 504.0000 XLON 07002070000119736-E0RP6sIxxz6e 12:22:26 925 504.0000 XLON 07002070000119736-E0RP6sIxy2DM 12:22:26 391 504.0000 XLON 07002070000119807-E0RP6sIxy2DQ 12:22:27 1,679 504.0000 XLON 05002050000120688-E0RP6sIxy2Ei 12:24:40 606 504.0000 XLON 07002070000122583-E0RP6sIxy5cZ 12:24:40 302 504.0000 XLON 07002070000122583-E0RP6sIxy5cb 12:25:12 546 504.0000 XLON 07002070000122958-E0RP6sIxy665 12:25:59 69 503.5000 XLON 05002050000118222-E0RP6sIxy6UC 12:25:59 1,724 503.5000 XLON 05002050000118222-E0RP6sIxy6UF 12:30:54 1,237 504.0000 XLON 07002070000127484-E0RP6sIxyAeO 12:31:34 576 504.0000 XLON 07002070000128251-E0RP6sIxyBEG 12:31:34 542 504.0000 XLON 07002070000128251-E0RP6sIxyBEI 12:31:34 433 504.0000 XLON 07002070000128251-E0RP6sIxyBEK 12:32:42 589 504.0000 XLON 07002070000129538-E0RP6sIxyBmQ 12:32:42 557 504.0000 XLON 07002070000129538-E0RP6sIxyBmS 12:34:19 1,452 503.5000 XLON 05002050000126754-E0RP6sIxyCud 12:34:22 567 503.5000 XLON 07002070000131274-E0RP6sIxyCyU 12:34:54 354 503.5000 XLON 05002050000131716-E0RP6sIxyDhc 12:36:02 505 503.5000 XLON 05002050000132426-E0RP6sIxyEWu 12:37:09 180 503.5000 XLON 07002070000133427-E0RP6sIxyFSZ 12:37:42 22 503.5000 XLON 05002050000133666-E0RP6sIxyFnc 12:38:01 680 503.0000 XLON 07002070000122584-E0RP6sIxyG8P 12:38:20 1,222 503.0000 XLON 07002070000134000-E0RP6sIxyGls 12:39:22 948 503.0000 XLON 07002070000134627-E0RP6sIxyHfl 12:41:40 1 503.0000 XLON 05002050000135185-E0RP6sIxyJCh 12:42:11 2 503.0000 XLON 05002050000135185-E0RP6sIxyJVa 12:42:42 2 503.0000 XLON 05002050000135185-E0RP6sIxyK8k 12:43:20 5 503.0000 XLON 05002050000135185-E0RP6sIxyKdQ 12:44:08 3 503.0000 XLON 05002050000135185-E0RP6sIxyL4V 12:44:59 1 503.0000 XLON 05002050000135185-E0RP6sIxyLf9 12:45:59 5 503.0000 XLON 05002050000135185-E0RP6sIxyMQp 12:46:32 4 503.0000 XLON 05002050000135185-E0RP6sIxyMlm 12:47:09 4 503.5000 XLON 07002070000140042-E0RP6sIxyNDV 12:47:09 747 503.5000 XLON 07002070000140042-E0RP6sIxyNDY 12:47:10 1,535 503.5000 XLON 07002070000140570-E0RP6sIxyNFO 12:47:42 4 503.0000 XLON 07002070000135959-E0RP6sIxyNbG 12:48:50 4 503.0000 XLON 07002070000135959-E0RP6sIxyOJR 12:49:22 2 503.0000 XLON 07002070000135959-E0RP6sIxyOnY 12:49:58 3 503.0000 XLON 07002070000135959-E0RP6sIxyPBz 12:50:06 903 503.5000 XLON 07002070000142280-E0RP6sIxyPHI 12:51:40 728 503.5000 XLON 07002070000142299-E0RP6sIxyQP3 12:52:11 1 503.5000 XLON 07002070000143201-E0RP6sIxyQxb 12:52:12 109 504.0000 XLON 05002050000143068-E0RP6sIxyQyx 12:52:12 16 504.0000 XLON 05002050000143068-E0RP6sIxyQyz 12:52:12 178 504.0000 XLON 05002050000143068-E0RP6sIxyQz1 12:52:12 954 504.0000 XLON 05002050000143068-E0RP6sIxyQz3 12:52:44 428 504.0000 XLON 05002050000143284-E0RP6sIxyRLH 12:52:44 2 503.5000 XLON 07002070000143201-E0RP6sIxyRLL 12:53:55 5 503.5000 XLON 07002070000143201-E0RP6sIxyS63 12:54:30 5 503.5000 XLON 07002070000143201-E0RP6sIxySP9 12:55:03 93 503.5000 XLON 07002070000143201-E0RP6sIxySiz 12:55:03 2 503.5000 XLON 07002070000143201-E0RP6sIxySir 12:55:03 1,083 503.5000 XLON 07002070000143201-E0RP6sIxySiu 12:55:34 3 503.0000 XLON 07002070000143206-E0RP6sIxyTGI 12:56:11 6 503.0000 XLON 07002070000143206-E0RP6sIxyTtW 12:56:47 2 503.0000 XLON 07002070000143206-E0RP6sIxyUIJ 12:57:38 6 503.0000 XLON 07002070000143206-E0RP6sIxyUwC 12:58:46 11 503.0000 XLON 07002070000143206-E0RP6sIxyVrG 12:59:22 6 503.0000 XLON 07002070000143206-E0RP6sIxyWc4 12:59:53 4 503.0000 XLON 07002070000143206-E0RP6sIxyX73 13:00:24 6 503.5000 XLON 05002050000147373-E0RP6sIxyXsj 13:01:00 5 503.5000 XLON 05002050000147373-E0RP6sIxyYUv 13:01:31 6 503.5000 XLON 05002050000147373-E0RP6sIxyYxJ 13:02:03 4 503.5000 XLON 05002050000147373-E0RP6sIxyZN7 13:02:52 511 503.5000 XLON 05002050000147373-E0RP6sIxyaTK 13:02:52 9 503.5000 XLON 05002050000147373-E0RP6sIxyaT7 13:03:23 633 503.5000 XLON 05002050000147373-E0RP6sIxyaua 13:03:23 5 503.5000 XLON 05002050000147373-E0RP6sIxyaue 13:03:56 4 503.5000 XLON 05002050000147373-E0RP6sIxybAp 13:04:31 102 503.5000 XLON 05002050000147373-E0RP6sIxybio 13:04:31 4 503.5000 XLON 05002050000147373-E0RP6sIxybid 13:06:07 846 503.5000 XLON 05002050000149532-E0RP6sIxydIb 13:06:07 374 503.5000 XLON 07002070000151155-E0RP6sIxydId 13:06:08 1,537 503.5000 XLON 07002070000151509-E0RP6sIxydL3 13:06:09 1,090 503.5000 XLON 05002050000151310-E0RP6sIxydME 13:06:10 374 503.5000 XLON 05002050000151317-E0RP6sIxydN3 13:06:10 405 503.5000 XLON 05002050000151317-E0RP6sIxydN5 13:06:10 438 503.5000 XLON 05002050000151317-E0RP6sIxydN7 13:06:10 429 503.5000 XLON 05002050000151317-E0RP6sIxydN9 13:06:10 219 503.5000 XLON 05002050000151317-E0RP6sIxydNB 13:08:39 744 503.5000 XLON 05002050000151625-E0RP6sIxyf7N 13:08:40 1,035 503.5000 XLON 05002050000152480-E0RP6sIxyfC1 13:09:00 3 503.0000 XLON 07002070000143206-E0RP6sIxyfS6 13:09:39 1 503.5000 XLON 05002050000152948-E0RP6sIxyfrL 13:10:19 7 503.5000 XLON 05002050000152948-E0RP6sIxygMw 13:10:53 3 503.5000 XLON 05002050000152948-E0RP6sIxygpM 13:11:30 5 503.5000 XLON 05002050000152948-E0RP6sIxyhUv 13:12:01 2 503.5000 XLON 05002050000152948-E0RP6sIxyhtS 13:12:53 6 503.5000 XLON 05002050000152948-E0RP6sIxyiOa 13:13:23 810 503.5000 XLON 05002050000152948-E0RP6sIxyinx 13:13:23 3 503.5000 XLON 05002050000152948-E0RP6sIxyinu 13:13:48 39 503.5000 XLON 05002050000154843-E0RP6sIxyjBm 13:14:11 18 503.5000 XLON 05002050000154843-E0RP6sIxyjXH 13:14:11 9 503.5000 XLON 05002050000154843-E0RP6sIxyjXB 13:14:15 362 503.5000 XLON 05002050000154843-E0RP6sIxyjad 13:14:31 419 503.5000 XLON 05002050000154843-E0RP6sIxyjiM 13:14:31 17 503.5000 XLON 05002050000154843-E0RP6sIxyjiH 13:14:56 5 503.5000 XLON 05002050000154843-E0RP6sIxyjuI 13:15:03 154 503.5000 XLON 05002050000154843-E0RP6sIxyk56 13:15:03 447 503.5000 XLON 05002050000155180-E0RP6sIxyk58 13:15:03 40 503.5000 XLON 07002070000155333-E0RP6sIxyk5A 13:15:47 7 503.5000 XLON 07002070000155333-E0RP6sIxykdK 13:16:38 1 503.5000 XLON 07002070000155333-E0RP6sIxyl58 13:17:16 2 503.5000 XLON 07002070000155333-E0RP6sIxylWc 13:17:53 5 503.5000 XLON 07002070000155333-E0RP6sIxym7W 13:18:52 3 503.5000 XLON 07002070000155333-E0RP6sIxymqS 13:19:11 325 503.5000 XLON 07002070000155333-E0RP6sIxyn5j 13:20:50 6 503.5000 XLON 07002070000156087-E0RP6sIxyowY 13:20:50 431 503.5000 XLON 05002050000157907-E0RP6sIxyowc 13:20:50 535 503.5000 XLON 07002070000156087-E0RP6sIxyowa 13:21:14 1,586 503.5000 XLON 07002070000158760-E0RP6sIxypcd 13:21:14 391 503.5000 XLON 07002070000158798-E0RP6sIxypcf 13:21:15 166 503.5000 XLON 05002050000158922-E0RP6sIxypde 13:21:15 332 503.5000 XLON 05002050000158922-E0RP6sIxypdg 13:21:15 332 503.5000 XLON 05002050000158922-E0RP6sIxypdi 13:21:15 768 503.5000 XLON 05002050000158922-E0RP6sIxypdk 13:21:15 383 503.5000 XLON 05002050000158922-E0RP6sIxypdm 13:21:22 4 503.0000 XLON 07002070000143206-E0RP6sIxypmB 13:21:57 5 503.0000 XLON 07002070000143206-E0RP6sIxyqNJ 13:22:29 1,181 503.5000 XLON 05002050000159550-E0RP6sIxyqoW 13:22:29 1 503.5000 XLON 05002050000159550-E0RP6sIxyqoU 13:23:01 69 503.5000 XLON 07002070000160144-E0RP6sIxys5x 13:23:01 138 503.5000 XLON 07002070000160144-E0RP6sIxys5z 13:23:01 54 503.5000 XLON 07002070000160144-E0RP6sIxys61 13:23:01 16 503.5000 XLON 07002070000160144-E0RP6sIxys63 13:23:01 2 503.0000 XLON 07002070000143206-E0RP6sIxys6A 13:23:42 1 503.0000 XLON 07002070000143206-E0RP6sIxysbF 13:24:55 3 503.0000 XLON 07002070000143206-E0RP6sIxytZB 13:24:59 354 503.0000 XLON 07002070000143206-E0RP6sIxytch 13:25:43 3 503.0000 XLON 07002070000143206-E0RP6sIxyuJh 13:25:43 315 503.0000 XLON 07002070000143206-E0RP6sIxyuJk 13:25:43 837 503.0000 XLON 07002070000161033-E0RP6sIxyuJm 13:25:57 1,074 503.0000 XLON 07002070000161568-E0RP6sIxyuQq 13:27:06 999 503.0000 XLON 05002050000161927-E0RP6sIxyvZF 13:27:57 1,043 503.0000 XLON 07002070000162395-E0RP6sIxywAG 13:29:23 66 503.0000 XLON 05002050000163015-E0RP6sIxyxUE 13:30:27 792 502.5000 XLON 07002070000155703-E0RP6sIxyylY 13:30:27 397 502.5000 XLON 07002070000161597-E0RP6sIxyyle 13:31:21 1 502.0000 XLON 05002050000160004-E0RP6sIxz003 13:32:35 924 502.5000 XLON 07002070000166531-E0RP6sIxz1P9 13:32:35 13 502.5000 XLON 07002070000166531-E0RP6sIxz1P6 13:33:04 2 502.0000 XLON 05002050000160004-E0RP6sIxz26Y 13:33:04 1,031 502.0000 XLON 05002050000160004-E0RP6sIxz26b 13:33:20 937 502.5000 XLON 07002070000167500-E0RP6sIxz4ap 13:33:42 874 502.5000 XLON 05002050000167573-E0RP6sIxz5f6 13:36:59 1 502.5000 XLON 07002070000170203-E0RP6sIxzAp2 13:37:05 919 502.5000 XLON 07002070000170203-E0RP6sIxzAzv 13:37:16 420 502.5000 XLON 07002070000170672-E0RP6sIxzBSJ 13:41:46 482 502.5000 XLON 07002070000173779-E0RP6sIxzFMt 13:41:46 518 502.5000 XLON 05002050000173716-E0RP6sIxzFMe 13:41:47 2,090 502.5000 XLON 05002050000173730-E0RP6sIxzFOV 13:43:31 1,148 502.5000 XLON 07002070000174818-E0RP6sIxzGji 13:43:59 467 502.5000 XLON 07002070000175344-E0RP6sIxzHIk 13:45:32 2 502.5000 XLON 07002070000176054-E0RP6sIxzIch 13:45:35 523 502.5000 XLON 07002070000176054-E0RP6sIxzIgm 13:46:05 2 502.5000 XLON 07002070000176054-E0RP6sIxzJ5n 13:46:37 335 502.5000 XLON 07002070000176054-E0RP6sIxzJkc 13:46:37 1 502.5000 XLON 07002070000176054-E0RP6sIxzJkf 13:47:05 481 502.5000 XLON 07002070000176054-E0RP6sIxzKVP 13:47:06 783 502.5000 XLON 05002050000177183-E0RP6sIxzKWR 13:47:48 41 502.0000 XLON 07002070000168519-E0RP6sIxzKwf 13:48:14 40 502.0000 XLON 07002070000168519-E0RP6sIxzLHs 13:48:14 1,552 502.5000 XLON 05002050000177649-E0RP6sIxzLHW 13:48:14 1 502.0000 XLON 07002070000168519-E0RP6sIxzLHc 13:49:03 24 502.0000 XLON 07002070000168519-E0RP6sIxzM0v 13:49:18 27 502.0000 XLON 07002070000168519-E0RP6sIxzMGV 13:49:30 24 502.0000 XLON 07002070000168519-E0RP6sIxzMbn 13:51:19 1,431 502.0000 XLON 07002070000168519-E0RP6sIxzNle 13:52:17 185 502.0000 XLON 05002050000179667-E0RP6sIxzONq 13:52:17 232 502.0000 XLON 05002050000179667-E0RP6sIxzONt 13:52:27 369 502.0000 XLON 05002050000179909-E0RP6sIxzOSc 13:52:47 149 502.0000 XLON 05002050000179909-E0RP6sIxzOnt 13:53:15 396 502.0000 XLON 05002050000180415-E0RP6sIxzPGT 13:54:21 1 502.0000 XLON 05002050000180415-E0RP6sIxzQ50 13:55:59 342 502.5000 XLON 05002050000181731-E0RP6sIxzS2C 13:55:59 964 502.5000 XLON 07002070000181195-E0RP6sIxzS28 13:56:21 1,775 502.5000 XLON 07002070000182478-E0RP6sIxzSVt 13:56:35 3 502.0000 XLON 07002070000180455-E0RP6sIxzSkW 13:57:11 2 502.0000 XLON 07002070000180455-E0RP6sIxzTDT 13:57:53 1 502.0000 XLON 07002070000180455-E0RP6sIxzU4U 13:59:13 532 502.0000 XLON 07002070000180455-E0RP6sIxzV1g 14:00:00 818 502.0000 XLON 05002050000182172-E0RP6sIxzVoK 14:00:00 18 502.0000 XLON 07002070000180455-E0RP6sIxzVoG 14:00:00 1 502.0000 XLON 07002070000180455-E0RP6sIxzVhX 14:00:03 493 502.0000 XLON 05002050000184611-E0RP6sIxzVwS 14:00:03 728 502.0000 XLON 05002050000184611-E0RP6sIxzVwU 14:01:06 1 502.0000 XLON 07002070000185602-E0RP6sIxzXdV 14:01:43 3 502.0000 XLON 07002070000185602-E0RP6sIxzYBc 14:02:47 1 502.0000 XLON 07002070000185602-E0RP6sIxzZ3b 14:03:19 2 502.5000 XLON 05002050000186773-E0RP6sIxzZb9 14:04:18 309 502.5000 XLON 05002050000186773-E0RP6sIxzaOD 14:04:48 1 502.5000 XLON 05002050000186773-E0RP6sIxzahv 14:04:59 707 502.5000 XLON 05002050000186773-E0RP6sIxzavG 14:06:37 410 502.5000 XLON 07002070000187776-E0RP6sIxzcPr 14:06:37 614 502.5000 XLON 07002070000188354-E0RP6sIxzcPt 14:06:37 450 502.5000 XLON 07002070000189410-E0RP6sIxzcPv 14:06:38 1,902 502.5000 XLON 07002070000189494-E0RP6sIxzcZI 14:08:34 1,132 502.5000 XLON 05002050000189713-E0RP6sIxzeo9 14:08:35 779 502.5000 XLON 05002050000190903-E0RP6sIxzezi 14:08:35 933 502.5000 XLON 05002050000190903-E0RP6sIxzezk 14:08:45 2 502.0000 XLON 07002070000185602-E0RP6sIxzfGC 14:09:55 1 502.0000 XLON 07002070000185602-E0RP6sIxzgt2 14:10:06 335 502.0000 XLON 07002070000185602-E0RP6sIxzh8E 14:10:07 874 502.0000 XLON 07002070000185602-E0RP6sIxzhBU 14:10:07 1 502.0000 XLON 07002070000185602-E0RP6sIxzhBY 14:16:28 629 502.5000 XLON 07002070000195621-E0RP6sIxzla5 14:16:28 629 502.5000 XLON 07002070000195621-E0RP6sIxzla7 14:16:29 629 502.5000 XLON 07002070000195632-E0RP6sIxzlbk 14:16:30 605 502.5000 XLON 07002070000195639-E0RP6sIxzleX 14:16:30 2,055 502.5000 XLON 07002070000195639-E0RP6sIxzleb 14:16:32 40 502.5000 XLON 05002050000195608-E0RP6sIxzlgh 14:17:04 46 502.5000 XLON 07002070000196078-E0RP6sIxzmDh 14:17:04 735 502.5000 XLON 07002070000196078-E0RP6sIxzmDm 14:18:27 7 502.0000 XLON 07002070000193782-E0RP6sIxznEj 14:19:00 3 502.0000 XLON 07002070000193782-E0RP6sIxznTt 14:19:31 2 502.0000 XLON 07002070000193782-E0RP6sIxznx6 14:19:36 399 502.0000 XLON 07002070000193782-E0RP6sIxzo23 14:20:04 6 502.0000 XLON 07002070000193782-E0RP6sIxzoMY 14:20:35 387 502.0000 XLON 07002070000193782-E0RP6sIxzos7 14:20:35 4 502.0000 XLON 07002070000193782-E0RP6sIxzoor 14:21:07 6 502.0000 XLON 07002070000193782-E0RP6sIxzpYV 14:21:37 2 502.0000 XLON 07002070000193782-E0RP6sIxzqBV 14:22:08 6 502.0000 XLON 07002070000193782-E0RP6sIxzqvS 14:22:53 6 502.0000 XLON 07002070000193782-E0RP6sIxzrVP 14:23:24 3 502.0000 XLON 07002070000193782-E0RP6sIxzrtn 14:23:39 253 502.0000 XLON 07002070000193782-E0RP6sIxzs8S 14:24:11 427 502.0000 XLON 05002050000198211-E0RP6sIxzsjf 14:24:11 556 502.0000 XLON 07002070000197700-E0RP6sIxzsjd 14:24:11 389 502.0000 XLON 05002050000199301-E0RP6sIxzsjh 14:24:12 1 502.0000 XLON 07002070000200288-E0RP6sIxzsmm 14:24:14 336 502.0000 XLON 07002070000200288-E0RP6sIxzsu6 14:24:14 815 502.0000 XLON 07002070000200288-E0RP6sIxzsu8 14:24:28 1,680 502.0000 XLON 05002050000200322-E0RP6sIxztDJ 14:24:28 5 502.0000 XLON 05002050000200322-E0RP6sIxztDH 14:24:29 1,375 502.0000 XLON 05002050000200561-E0RP6sIxztGH 14:24:29 2 502.0000 XLON 05002050000200561-E0RP6sIxztFB 14:24:29 2 502.0000 XLON 05002050000200561-E0RP6sIxztF6 14:24:29 2 502.0000 XLON 05002050000200561-E0RP6sIxztF8 14:24:45 512 502.0000 XLON 05002050000200668-E0RP6sIxztRy 14:24:59 405 501.5000 XLON 07002070000171181-E0RP6sIxztXm 14:24:59 3 501.5000 XLON 07002070000171181-E0RP6sIxztXq 14:25:30 499 501.5000 XLON 05002050000192647-E0RP6sIxztzy 14:25:30 363 501.5000 XLON 07002070000171181-E0RP6sIxztzw 14:25:30 2 501.5000 XLON 07002070000171181-E0RP6sIxztxI 14:30:15 2,416 501.5000 XLON 05002050000201496-E0RP6sIy012O 14:30:15 1,643 501.5000 XLON 07002070000201525-E0RP6sIy012Q 14:30:26 867 501.5000 XLON 05002050000205318-E0RP6sIy01gm 14:30:26 2,262 501.5000 XLON 07002070000205340-E0RP6sIy01gk 14:31:02 266 501.5000 XLON 07002070000206677-E0RP6sIy035c 14:31:02 1,812 501.5000 XLON 07002070000206677-E0RP6sIy035e 14:31:02 905 501.5000 XLON 07002070000206677-E0RP6sIy035g 14:31:02 232 501.5000 XLON 07002070000206677-E0RP6sIy035i 14:31:47 482 501.0000 XLON 07002070000207425-E0RP6sIy050Y 14:32:40 1,267 501.5000 XLON 05002050000208725-E0RP6sIy07ZY 14:32:42 1,447 501.5000 XLON 05002050000209073-E0RP6sIy07cL 14:32:42 1,568 501.5000 XLON 07002070000209042-E0RP6sIy07cJ 14:33:07 1,383 501.5000 XLON 07002070000209448-E0RP6sIy08cL 14:36:19 37 501.5000 XLON 05002050000213276-E0RP6sIy0Gys 14:36:19 693 501.5000 XLON 05002050000213276-E0RP6sIy0Gyq 14:36:19 68 501.5000 XLON 05002050000213276-E0RP6sIy0Gyo 14:36:19 355 501.5000 XLON 05002050000213276-E0RP6sIy0Gyi 14:36:21 143 501.5000 XLON 05002050000213311-E0RP6sIy0H7s 14:36:24 1,031 502.0000 XLON 07002070000213374-E0RP6sIy0HCW 14:37:10 42 502.0000 XLON 07002070000214026-E0RP6sIy0IYC 14:37:10 1,018 502.0000 XLON 07002070000214026-E0RP6sIy0IYE 14:37:10 568 502.0000 XLON 07002070000214026-E0RP6sIy0IYG 14:37:10 445 502.0000 XLON 07002070000214026-E0RP6sIy0IYI 14:38:25 1,397 501.5000 XLON 05002050000215231-E0RP6sIy0KaC 14:39:17 1,345 501.5000 XLON 07002070000216103-E0RP6sIy0Mer 14:40:16 174 501.0000 XLON 05002050000211174-E0RP6sIy0P6E 14:40:17 181 501.0000 XLON 05002050000211174-E0RP6sIy0P6f 14:40:27 336 501.0000 XLON 05002050000211174-E0RP6sIy0PRn 14:40:37 361 501.0000 XLON 05002050000211174-E0RP6sIy0Paa 14:40:50 1,290 501.5000 XLON 07002070000217568-E0RP6sIy0QBb 14:40:55 342 501.5000 XLON 07002070000217686-E0RP6sIy0QKf 14:41:04 783 501.0000 XLON 05002050000216947-E0RP6sIy0QmP 14:41:04 543 501.0000 XLON 07002070000217106-E0RP6sIy0QmT 14:41:04 1,831 501.5000 XLON 07002070000217850-E0RP6sIy0Qm0 14:43:50 1,179 501.5000 XLON 07002070000220101-E0RP6sIy0VYl 14:43:54 1 501.0000 XLON 07002070000219189-E0RP6sIy0VfQ 14:44:14 1,647 501.0000 XLON 07002070000219189-E0RP6sIy0W6a 14:46:26 461 501.0000 XLON 05002050000220589-E0RP6sIy0aRa 14:46:26 932 501.0000 XLON 07002070000220589-E0RP6sIy0aRc 14:46:26 595 501.0000 XLON 05002050000220906-E0RP6sIy0aRe 14:46:31 1 500.5000 XLON 07002070000205002-E0RP6sIy0acv 14:46:31 212 500.5000 XLON 07002070000205002-E0RP6sIy0acx 14:47:02 1 500.5000 XLON 07002070000205002-E0RP6sIy0bMK 14:47:29 1,655 501.0000 XLON 07002070000224096-E0RP6sIy0c5D 14:49:31 46 501.5000 XLON 05002050000225750-E0RP6sIy0fEI 14:49:40 1,139 501.5000 XLON 05002050000225750-E0RP6sIy0fNR 14:54:20 9 504.5000 XLON 05002050000230562-E0RP6sIy0xGS 14:54:20 42 504.5000 XLON 05002050000230562-E0RP6sIy0xGU 14:54:21 2,345 504.5000 XLON 07002070000230502-E0RP6sIy0xIj 14:54:22 1,914 504.5000 XLON 07002070000230513-E0RP6sIy0xKZ 14:54:23 1,306 504.5000 XLON 05002050000230596-E0RP6sIy0xLM 14:54:24 1,828 504.5000 XLON 07002070000230545-E0RP6sIy0xML 14:54:25 167 504.5000 XLON 05002050000230630-E0RP6sIy0xSe 14:54:25 900 504.5000 XLON 05002050000230630-E0RP6sIy0xSi 14:54:25 631 504.5000 XLON 05002050000230630-E0RP6sIy0xSk 14:54:27 924 504.5000 XLON 07002070000230611-E0RP6sIy0xaZ 14:55:43 3 504.5000 XLON 05002050000231744-E0RP6sIy11xt 14:55:46 1,407 504.5000 XLON 05002050000231744-E0RP6sIy12C6 14:56:03 41 504.5000 XLON 07002070000232170-E0RP6sIy12sv 14:56:03 1 504.5000 XLON 07002070000232170-E0RP6sIy12rl 14:56:03 76 504.5000 XLON 07002070000232170-E0RP6sIy12rj 14:56:05 1,645 504.5000 XLON 07002070000232170-E0RP6sIy130X 14:56:06 374 504.5000 XLON 05002050000232377-E0RP6sIy138B 14:57:43 402 504.5000 XLON 07002070000233794-E0RP6sIy1684 14:57:43 2,258 504.5000 XLON 07002070000233794-E0RP6sIy1686 14:57:43 448 504.5000 XLON 07002070000233794-E0RP6sIy1688 14:59:49 9 505.0000 XLON 05002050000235726-E0RP6sIy194e 14:59:49 436 505.0000 XLON 05002050000235726-E0RP6sIy194g 15:00:52 1,438 504.5000 XLON 07002070000235378-E0RP6sIy1BrT 15:02:11 1,803 504.5000 XLON 07002070000236688-E0RP6sIy1EF6 15:02:37 1,679 504.5000 XLON 07002070000237732-E0RP6sIy1F5f 15:02:54 411 504.0000 XLON 05002050000229284-E0RP6sIy1Fja 15:02:54 773 504.0000 XLON 05002050000229284-E0RP6sIy1Fjc 15:04:59 1,424 504.0000 XLON 07002070000239330-E0RP6sIy1IlR 15:05:00 399 504.0000 XLON 07002070000240120-E0RP6sIy1InK 15:05:16 500 504.0000 XLON 05002050000240420-E0RP6sIy1JM5 15:05:16 369 504.0000 XLON 05002050000240420-E0RP6sIy1JM7 15:05:16 345 504.0000 XLON 05002050000240420-E0RP6sIy1JM9 15:05:16 148 504.0000 XLON 05002050000240420-E0RP6sIy1JMB 15:05:29 1,202 503.5000 XLON 05002050000235949-E0RP6sIy1Jag 15:06:35 443 504.0000 XLON 07002070000241459-E0RP6sIy1LJp 15:06:35 358 504.0000 XLON 07002070000241459-E0RP6sIy1LJr 15:06:35 128 504.0000 XLON 07002070000241459-E0RP6sIy1LJt 15:06:35 153 504.0000 XLON 07002070000241459-E0RP6sIy1LJv 15:06:35 857 504.0000 XLON 07002070000241459-E0RP6sIy1LJx 15:06:48 527 503.5000 XLON 07002070000240938-E0RP6sIy1LgI 15:06:56 77 503.5000 XLON 07002070000240938-E0RP6sIy1Ltn 15:10:47 1,259 504.0000 XLON 07002070000244523-E0RP6sIy1S4n 15:10:47 100 504.0000 XLON 07002070000244523-E0RP6sIy1S4p 15:10:47 162 504.0000 XLON 07002070000244523-E0RP6sIy1S4r 15:10:47 1,107 504.0000 XLON 07002070000244523-E0RP6sIy1S4t 15:10:48 368 504.0000 XLON 05002050000244643-E0RP6sIy1S6X 15:10:48 444 504.0000 XLON 05002050000244643-E0RP6sIy1S6Z 15:10:48 486 504.0000 XLON 05002050000244643-E0RP6sIy1S6b 15:10:48 173 504.0000 XLON 05002050000244643-E0RP6sIy1S6d 15:10:48 208 504.0000 XLON 05002050000244643-E0RP6sIy1S6f 15:10:48 70 504.0000 XLON 05002050000244643-E0RP6sIy1S6h 15:10:48 753 504.0000 XLON 05002050000244643-E0RP6sIy1S6j 15:11:03 368 504.0000 XLON 05002050000244783-E0RP6sIy1SIF 15:11:03 974 504.0000 XLON 05002050000244783-E0RP6sIy1SIH 15:11:35 665 504.0000 XLON 07002070000245020-E0RP6sIy1T38 15:11:43 1,659 503.5000 XLON 05002050000242406-E0RP6sIy1TDa 15:14:14 1,551 503.5000 XLON 05002050000246012-E0RP6sIy1Wf2 15:14:14 1,670 503.5000 XLON 07002070000245901-E0RP6sIy1Wf0 15:14:55 1,251 503.5000 XLON 05002050000247887-E0RP6sIy1ZbV 15:14:55 406 503.5000 XLON 05002050000247887-E0RP6sIy1ZbX 15:16:03 1,108 503.5000 XLON 07002070000249180-E0RP6sIy1dEZ 15:16:03 165 503.5000 XLON 07002070000249180-E0RP6sIy1dEb 15:16:03 679 503.5000 XLON 07002070000249180-E0RP6sIy1dEd 15:16:03 21 503.5000 XLON 07002070000249180-E0RP6sIy1dEf 15:17:16 104 503.0000 XLON 07002070000247222-E0RP6sIy1gQB 15:18:47 292 503.5000 XLON 07002070000251935-E0RP6sIy1jEo 15:18:47 538 503.5000 XLON 07002070000251935-E0RP6sIy1jEq 15:18:47 1,053 503.5000 XLON 07002070000251935-E0RP6sIy1jEs 15:19:24 270 503.5000 XLON 05002050000252547-E0RP6sIy1jzn 15:19:24 403 503.5000 XLON 05002050000252547-E0RP6sIy1jzp 15:19:49 1,528 503.0000 XLON 07002070000250852-E0RP6sIy1kb2 15:22:07 562 503.5000 XLON 07002070000254904-E0RP6sIy1o3S 15:22:07 945 503.5000 XLON 07002070000254904-E0RP6sIy1o3U 15:23:36 796 503.5000 XLON 05002050000256371-E0RP6sIy1qTE 15:23:36 2 503.5000 XLON 05002050000256371-E0RP6sIy1qTG 15:23:36 648 503.5000 XLON 05002050000256371-E0RP6sIy1qTI 15:23:50 349 503.0000 XLON 07002070000254002-E0RP6sIy1qxk 15:23:50 1,216 503.0000 XLON 07002070000254002-E0RP6sIy1qxm 15:25:16 59 503.0000 XLON 05002050000257844-E0RP6sIy1spc 15:25:16 613 503.0000 XLON 05002050000257844-E0RP6sIy1spe 15:25:16 399 503.0000 XLON 05002050000257844-E0RP6sIy1spg 15:25:16 896 503.0000 XLON 05002050000257844-E0RP6sIy1spi 15:27:28 982 503.5000 XLON 05002050000259331-E0RP6sIy1vb4 15:28:21 362 503.5000 XLON 05002050000259388-E0RP6sIy1wvD 15:28:23 575 503.5000 XLON 05002050000259388-E0RP6sIy1wwp 15:29:45 1,238 504.0000 XLON 07002070000260981-E0RP6sIy1yjj 15:29:45 359 504.0000 XLON 07002070000260981-E0RP6sIy1yjl 15:29:45 2,324 504.0000 XLON 07002070000260981-E0RP6sIy1yjn 15:29:45 149 504.0000 XLON 07002070000260981-E0RP6sIy1yjp 15:31:03 432 504.0000 XLON 07002070000262013-E0RP6sIy20Uh 15:31:03 2,247 504.0000 XLON 07002070000262013-E0RP6sIy20Uj 15:32:43 1,817 504.0000 XLON 07002070000263260-E0RP6sIy22ld 15:32:43 194 504.0000 XLON 07002070000263260-E0RP6sIy22lf 15:34:00 33 503.5000 XLON 05002050000260030-E0RP6sIy24I8 15:34:08 335 503.5000 XLON 05002050000260030-E0RP6sIy24Sz 15:35:03 507 503.5000 XLON 07002070000260007-E0RP6sIy25W1 15:35:03 99 503.5000 XLON 05002050000260030-E0RP6sIy25Vz 15:35:03 108 503.5000 XLON 07002070000260229-E0RP6sIy25W3 15:36:43 247 503.5000 XLON 07002070000260229-E0RP6sIy27fR 15:37:19 355 503.5000 XLON 05002050000264679-E0RP6sIy28UD 15:37:19 695 503.5000 XLON 07002070000265105-E0RP6sIy28UF 15:37:20 849 503.5000 XLON 05002050000266829-E0RP6sIy28VO 15:37:57 259 503.5000 XLON 05002050000266829-E0RP6sIy29H9 15:37:57 500 503.5000 XLON 05002050000266829-E0RP6sIy29HB 15:37:57 545 503.5000 XLON 07002070000266781-E0RP6sIy29HD 15:38:11 43 503.5000 XLON 07002070000267130-E0RP6sIy29fS 15:38:23 525 503.5000 XLON 07002070000267130-E0RP6sIy29qA 15:38:23 1,207 503.5000 XLON 07002070000267130-E0RP6sIy29qD 15:39:49 335 503.5000 XLON 05002050000267858-E0RP6sIy2BTt 15:40:03 732 503.5000 XLON 05002050000267858-E0RP6sIy2BfD 15:40:20 851 504.0000 XLON 07002070000268964-E0RP6sIy2C8t 15:40:20 423 504.0000 XLON 07002070000268964-E0RP6sIy2C8v 15:40:20 947 504.0000 XLON 07002070000268964-E0RP6sIy2C8x 15:40:20 437 504.0000 XLON 07002070000268964-E0RP6sIy2C8z 15:40:20 583 504.0000 XLON 07002070000268964-E0RP6sIy2C91 15:40:39 406 503.5000 XLON 05002050000267858-E0RP6sIy2CZQ 15:40:39 1,028 503.5000 XLON 05002050000268854-E0RP6sIy2CZS 15:42:40 1,241 503.5000 XLON 07002070000270936-E0RP6sIy2FT2 15:42:40 415 503.5000 XLON 07002070000270936-E0RP6sIy2FT4 15:42:44 1,817 503.5000 XLON 05002050000271092-E0RP6sIy2FXc 15:45:05 305 503.0000 XLON 07002070000272283-E0RP6sIy2ISt 15:45:05 1,775 503.0000 XLON 05002050000270285-E0RP6sIy2ISh 15:45:20 1,844 503.0000 XLON 07002070000272283-E0RP6sIy2In5 15:47:22 77 502.5000 XLON 05002050000273538-E0RP6sIy2LEU 15:47:24 277 502.5000 XLON 05002050000273538-E0RP6sIy2LGL 15:47:55 1,464 502.5000 XLON 05002050000273538-E0RP6sIy2M90 15:47:55 653 502.5000 XLON 05002050000274814-E0RP6sIy2M92 15:48:23 498 502.0000 XLON 05002050000273496-E0RP6sIy2Mpm 15:50:03 537 502.0000 XLON 05002050000273496-E0RP6sIy2Pt8 15:51:43 820 503.0000 XLON 05002050000278478-E0RP6sIy2SQ6 15:51:43 1,144 503.0000 XLON 05002050000278478-E0RP6sIy2SQ8 15:51:44 840 503.0000 XLON 07002070000278457-E0RP6sIy2SRn 15:51:44 1,188 503.0000 XLON 07002070000278457-E0RP6sIy2SRp 15:52:10 402 502.5000 XLON 07002070000278267-E0RP6sIy2T5K 15:52:10 1 502.5000 XLON 07002070000278267-E0RP6sIy2T1w 15:52:44 1 502.5000 XLON 07002070000278267-E0RP6sIy2TkO 15:53:20 364 502.5000 XLON 07002070000278267-E0RP6sIy2Uky 15:53:20 1 502.5000 XLON 07002070000278267-E0RP6sIy2Uk7 15:53:42 862 502.5000 XLON 07002070000278267-E0RP6sIy2VQD 15:53:42 699 502.5000 XLON 07002070000279516-E0RP6sIy2VQJ 15:53:46 547 502.5000 XLON 05002050000279969-E0RP6sIy2VdK 15:53:58 1 502.0000 XLON 05002050000273496-E0RP6sIy2VvO 15:58:18 38 502.5000 XLON 07002070000280905-E0RP6sIy2btD 15:58:23 656 502.5000 XLON 07002070000280905-E0RP6sIy2c0i 15:58:26 355 502.5000 XLON 07002070000280905-E0RP6sIy2c5B 15:59:14 1 502.5000 XLON 07002070000280905-E0RP6sIy2dIK 15:59:45 3 502.5000 XLON 07002070000280905-E0RP6sIy2eHD 16:00:03 289 502.5000 XLON 07002070000280905-E0RP6sIy2eyG 16:02:27 458 502.5000 XLON 05002050000283170-E0RP6sIy2jVe 16:02:27 563 502.5000 XLON 07002070000283092-E0RP6sIy2jVY 16:02:27 336 502.5000 XLON 05002050000283195-E0RP6sIy2jVg 16:02:27 437 502.5000 XLON 07002070000283142-E0RP6sIy2jVc 16:02:27 458 502.5000 XLON 05002050000283201-E0RP6sIy2jVi 16:02:27 546 502.5000 XLON 07002070000284352-E0RP6sIy2jVo 16:02:27 58 502.5000 XLON 07002070000285415-E0RP6sIy2jVq 16:03:23 40 502.5000 XLON 05002050000286254-E0RP6sIy2lAz 16:03:23 683 502.5000 XLON 07002070000285415-E0RP6sIy2lAx 16:04:23 373 502.5000 XLON 05002050000286254-E0RP6sIy2mRX 16:04:57 376 502.5000 XLON 07002070000286172-E0RP6sIy2nL3 16:04:57 1,164 502.5000 XLON 05002050000286254-E0RP6sIy2nL1 16:04:57 426 502.5000 XLON 05002050000286261-E0RP6sIy2nL5 16:04:57 378 502.5000 XLON 07002070000287391-E0RP6sIy2nLB 16:04:57 446 502.5000 XLON 05002050000286510-E0RP6sIy2nL9 16:04:57 518 502.5000 XLON 07002070000287641-E0RP6sIy2nLD 16:04:57 49 502.5000 XLON 07002070000287641-E0RP6sIy2nLF 16:04:58 375 502.5000 XLON 05002050000288056-E0RP6sIy2nLu 16:04:58 750 502.5000 XLON 05002050000288056-E0RP6sIy2nLw 16:04:59 1,239 502.5000 XLON 05002050000288074-E0RP6sIy2nNQ 16:04:59 291 502.5000 XLON 05002050000288074-E0RP6sIy2nNS 16:04:59 642 502.5000 XLON 05002050000288074-E0RP6sIy2nNU 16:05:00 918 502.5000 XLON 05002050000288082-E0RP6sIy2nOp 16:05:01 669 502.5000 XLON 07002070000288051-E0RP6sIy2nTq 16:05:01 1,050 502.5000 XLON 07002070000288051-E0RP6sIy2nTs 16:05:01 990 502.5000 XLON 07002070000288051-E0RP6sIy2nTu 16:05:01 698 502.5000 XLON 07002070000288051-E0RP6sIy2nTw 16:05:02 669 502.5000 XLON 07002070000288065-E0RP6sIy2nWa 16:05:04 886 502.5000 XLON 05002050000288119-E0RP6sIy2nYX 16:05:18 371 502.0000 XLON 05002050000273496-E0RP6sIy2nyN 16:06:07 1 502.0000 XLON 05002050000273496-E0RP6sIy2pn4 16:06:37 335 502.0000 XLON 05002050000273496-E0RP6sIy2qt4 16:06:38 1 502.0000 XLON 05002050000273496-E0RP6sIy2qy4 16:06:52 243 502.0000 XLON 05002050000273496-E0RP6sIy2rRi 16:06:52 397 502.0000 XLON 05002050000276522-E0RP6sIy2rRk 16:07:37 172 502.0000 XLON 05002050000276522-E0RP6sIy2sya 16:07:37 351 502.0000 XLON 07002070000289011-E0RP6sIy2syc 16:07:37 349 502.0000 XLON 07002070000289419-E0RP6sIy2sye 16:07:37 707 502.0000 XLON 07002070000289640-E0RP6sIy2syg 16:07:37 350 502.0000 XLON 07002070000289912-E0RP6sIy2syi 16:08:22 1,290 502.0000 XLON 05002050000290536-E0RP6sIy2uGR 16:09:37 392 502.0000 XLON 05002050000292142-E0RP6sIy2wPS 16:10:03 344 502.0000 XLON 05002050000292143-E0RP6sIy2xX8 16:10:03 374 502.0000 XLON 07002070000292069-E0RP6sIy2xX6 16:10:03 335 502.0000 XLON 07002070000292070-E0RP6sIy2xXA 16:10:03 508 502.0000 XLON 07002070000292083-E0RP6sIy2xXC 16:10:04 3 502.0000 XLON 05002050000292490-E0RP6sIy2xYE 16:10:04 1,831 502.0000 XLON 05002050000292490-E0RP6sIy2xYG 16:10:45 336 502.0000 XLON 07002070000292870-E0RP6sIy2ybv 16:10:45 704 502.0000 XLON 07002070000292870-E0RP6sIy2ybx 16:10:45 765 502.0000 XLON 07002070000292870-E0RP6sIy2ybz 16:11:58 521 502.0000 XLON 07002070000293150-E0RP6sIy30XS 16:12:03 855 502.0000 XLON 07002070000293150-E0RP6sIy30eW 16:12:17 335 502.0000 XLON 07002070000293150-E0RP6sIy30wG 16:13:10 1 502.0000 XLON 07002070000293150-E0RP6sIy32HL 16:13:26 174 502.0000 XLON 07002070000293150-E0RP6sIy32TX 16:14:11 2,068 502.5000 XLON 07002070000295330-E0RP6sIy35Ya 16:14:42 1 502.0000 XLON 05002050000294368-E0RP6sIy36k0 16:14:59 295 502.0000 XLON 05002050000294368-E0RP6sIy37Fs 16:14:59 1,234 502.0000 XLON 05002050000294368-E0RP6sIy37Fu 16:14:59 336 502.0000 XLON 07002070000294889-E0RP6sIy37Fw 16:14:59 263 502.0000 XLON 05002050000295824-E0RP6sIy37G2 16:15:41 5 502.0000 XLON 05002050000295824-E0RP6sIy38rl 16:16:00 388 502.0000 XLON 05002050000295824-E0RP6sIy39H8 16:17:16 1 502.0000 XLON 05002050000295824-E0RP6sIy3BDl 16:18:23 649 502.0000 XLON 07002070000296531-E0RP6sIy3CwJ 16:18:25 233 502.0000 XLON 07002070000296531-E0RP6sIy3D0P 16:20:03 42 502.0000 XLON 07002070000296531-E0RP6sIy3FQP 16:20:03 4 502.0000 XLON 05002050000297092-E0RP6sIy3FQV 16:20:03 374 502.0000 XLON 07002070000296652-E0RP6sIy3FQR 16:20:03 349 502.0000 XLON 07002070000296725-E0RP6sIy3FQT 16:20:06 335 502.0000 XLON 05002050000297092-E0RP6sIy3FY4 16:20:25 5 502.0000 XLON 05002050000297092-E0RP6sIy3GWF 16:20:25 395 502.0000 XLON 05002050000297372-E0RP6sIy3GWH 16:20:25 381 502.0000 XLON 07002070000297243-E0RP6sIy3GWJ 16:20:25 345 502.0000 XLON 05002050000297380-E0RP6sIy3GWL 16:20:25 340 502.0000 XLON 07002070000297451-E0RP6sIy3GWR 16:20:25 364 502.0000 XLON 05002050000297564-E0RP6sIy3GWP 16:20:25 396 502.0000 XLON 05002050000297569-E0RP6sIy3GWT 16:20:25 5 502.0000 XLON 05002050000297092-E0RP6sIy3GW8 16:20:26 831 502.0000 XLON 05002050000297599-E0RP6sIy3GYC 16:20:26 880 502.0000 XLON 05002050000297599-E0RP6sIy3GYE 16:20:26 1,000 502.0000 XLON 05002050000297599-E0RP6sIy3GYG 16:20:26 1,422 502.0000 XLON 05002050000297599-E0RP6sIy3GYI 16:20:26 710 502.0000 XLON 05002050000297599-E0RP6sIy3GYK 16:20:27 2 502.0000 XLON 05002050000297600-E0RP6sIy3GZW 16:20:31 22 502.0000 XLON 05002050000297600-E0RP6sIy3Gfj 16:20:38 435 502.0000 XLON 05002050000297600-E0RP6sIy3GtL 16:21:26 1,212 502.0000 XLON 05002050000297600-E0RP6sIy3HoB 16:21:26 11 502.0000 XLON 05002050000297600-E0RP6sIy3HoE 16:21:39 199 502.0000 XLON 05002050000297657-E0RP6sIy3IDb 16:21:39 419 502.0000 XLON 05002050000297600-E0RP6sIy3IDO 16:21:39 685 502.0000 XLON 05002050000297604-E0RP6sIy3IDQ 16:21:39 396 502.0000 XLON 05002050000297632-E0RP6sIy3IDW 16:21:39 450 502.0000 XLON 05002050000297657-E0RP6sIy3IDY 16:21:39 1,096 502.0000 XLON 07002070000297492-E0RP6sIy3IDU 16:22:06 32 502.0000 XLON 05002050000297699-E0RP6sIy3IqC 16:22:06 627 502.0000 XLON 05002050000297699-E0RP6sIy3IqE 16:22:06 810 502.0000 XLON 05002050000297699-E0RP6sIy3IqG 16:22:06 285 502.0000 XLON 05002050000297699-E0RP6sIy3IqI 16:24:08 1,232 501.5000 XLON 05002050000286728-E0RP6sIy3Llx 16:24:08 389 501.5000 XLON 07002070000297597-E0RP6sIy3Lm1 16:24:08 535 501.5000 XLON 05002050000297732-E0RP6sIy3Llz 16:24:08 415 501.5000 XLON 07002070000297602-E0RP6sIy3Lm3 16:24:09 83 501.5000 XLON 07002070000297668-E0RP6sIy3Lop 16:24:31 973 502.0000 XLON 05002050000297825-E0RP6sIy3MTv 16:24:31 184 502.0000 XLON 05002050000297825-E0RP6sIy3MTx 16:24:31 58 502.0000 XLON 05002050000297825-E0RP6sIy3MTz 16:24:31 68 502.0000 XLON 05002050000297825-E0RP6sIy3MU1 16:24:31 455 502.0000 XLON 05002050000297825-E0RP6sIy3MU3 16:24:31 54 502.0000 XLON 05002050000297825-E0RP6sIy3MU5 16:24:31 680 502.0000 XLON 05002050000297825-E0RP6sIy3MU7 16:24:31 26 502.0000 XLON 05002050000297825-E0RP6sIy3MU9 16:24:31 229 502.0000 XLON 05002050000297825-E0RP6sIy3MUB 16:24:31 39 502.0000 XLON 05002050000297825-E0RP6sIy3MUD 16:25:14 232 502.0000 XLON 05002050000297879-E0RP6sIy3NhT 16:25:14 336 502.0000 XLON 05002050000297879-E0RP6sIy3NhV 16:25:14 26 502.0000 XLON 05002050000297879-E0RP6sIy3NhX 16:25:14 109 502.0000 XLON 05002050000297879-E0RP6sIy3NhZ 16:25:14 54 502.0000 XLON 05002050000297879-E0RP6sIy3Nhb 16:25:14 490 502.0000 XLON 05002050000297879-E0RP6sIy3Nhd 16:25:42 247 502.0000 XLON 07002070000297792-E0RP6sIy3OJQ 16:25:42 1,060 502.0000 XLON 07002070000297792-E0RP6sIy3OJS 16:25:42 187 502.0000 XLON 07002070000297792-E0RP6sIy3OJU 16:25:42 344 502.0000 XLON 07002070000297792-E0RP6sIy3OJW 16:26:04 1,782 502.0000 XLON 07002070000297813-E0RP6sIy3P0a 16:26:04 890 502.0000 XLON 07002070000297813-E0RP6sIy3P0c 16:26:04 44 502.0000 XLON 07002070000297813-E0RP6sIy3P0e 16:27:33 2,253 501.5000 XLON 07002070000297668-E0RP6sIy3RTB 16:27:33 328 502.0000 XLON 05002050000298055-E0RP6sIy3RT2 16:27:33 774 502.0000 XLON 05002050000298055-E0RP6sIy3RT4 16:27:33 161 502.0000 XLON 05002050000298055-E0RP6sIy3RT6 16:28:51 565 501.5000 XLON 07002070000298002-E0RP6sIy3U61 16:28:51 578 501.5000 XLON 07002070000298002-E0RP6sIy3U63 16:28:55 17 501.5000 XLON 07002070000298021-E0RP6sIy3UIy 16:28:55 578 501.5000 XLON 07002070000298021-E0RP6sIy3UJ0

 

END