Transaction in Own Shares

Unite Group PLC (The)

21 May 2026

 

21 May 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 20 May 2026

Number of Ordinary Shares purchased: 500,000

Lowest price paid per share (GBp): 486.4000 Highest price paid per share (GBp): 501.0000 Volume weighted average price paid (GBp): 491.4011

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 523,992,813 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 22,704,270 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 20 May 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:16 7 486.4000 XLON 05002050000000258-E0RONup2MjnR 08:01:18 452 486.8000 XLON 05002050000000261-E0RONup2Mk0S 08:03:33 617 491.0000 XLON 07002070000000291-E0RONup2Mpft 08:03:33 485 491.2000 XLON 05002050000000338-E0RONup2MpWF 08:03:36 528 491.0000 XLON 07002070000000307-E0RONup2Mpjd 08:04:15 383 491.2000 XLON 05002050000000385-E0RONup2MqmO 08:04:36 611 491.2000 XLON 07002070000000347-E0RONup2Mr4A 08:05:00 497 491.6000 XLON 07002070000000365-E0RONup2Mrcn 08:05:20 710 491.4000 XLON 07002070000000356-E0RONup2MsPF 08:05:24 401 491.2000 XLON 07002070000000373-E0RONup2MsZe 08:05:24 236 491.2000 XLON 07002070000000373-E0RONup2MsZg 08:05:46 464 491.0000 XLON 05002050000000373-E0RONup2Mt4Z 08:05:46 20 491.0000 XLON 05002050000000373-E0RONup2Mt4f 08:06:01 527 491.0000 XLON 05002050000000452-E0RONup2MtZ7 08:06:14 610 491.2000 XLON 05002050000000454-E0RONup2MtzP 08:07:55 427 491.8000 XLON 07002070000000428-E0RONup2MwI5 08:07:57 425 492.0000 XLON 07002070000000442-E0RONup2MwJL 08:09:20 388 492.0000 XLON 05002050000000506-E0RONup2MyCg 08:10:03 416 492.0000 XLON 07002070000000479-E0RONup2MzG2 08:10:07 395 492.0000 XLON 05002050000000566-E0RONup2MzQM 08:10:08 320 492.0000 XLON 05002050000000567-E0RONup2MzR4 08:10:12 359 492.0000 XLON 05002050000000568-E0RONup2MzUu 08:10:13 436 492.0000 XLON 05002050000000569-E0RONup2MzWc 08:10:14 467 492.0000 XLON 07002070000000501-E0RONup2MzYj 08:10:16 539 492.0000 XLON 05002050000000571-E0RONup2Mzb7 08:10:17 504 491.8000 XLON 05002050000000504-E0RONup2MzcC 08:10:17 326 492.0000 XLON 07002070000000503-E0RONup2Mzbx 08:10:36 436 491.4000 XLON 05002050000000466-E0RONup2MzzR 08:10:37 317 491.4000 XLON 05002050000000586-E0RONup2N00d 08:10:37 263 491.4000 XLON 05002050000000586-E0RONup2N00f 08:11:06 542 491.0000 XLON 07002070000000543-E0RONup2N0ok 08:11:33 405 491.2000 XLON 05002050000000622-E0RONup2N1Yr 08:11:33 253 491.2000 XLON 05002050000000622-E0RONup2N1Yt 08:11:46 151 490.8000 XLON 05002050000000633-E0RONup2N24G 08:11:46 359 490.8000 XLON 05002050000000633-E0RONup2N24I 08:11:46 214 490.8000 XLON 05002050000000633-E0RONup2N24K 08:11:46 359 490.8000 XLON 07002070000000525-E0RONup2N23B 08:13:07 313 490.4000 XLON 05002050000000667-E0RONup2N4DF 08:13:07 409 490.4000 XLON 05002050000000667-E0RONup2N4DH 08:13:07 241 490.4000 XLON 05002050000000667-E0RONup2N4DJ 08:13:07 416 490.4000 XLON 05002050000000667-E0RONup2N4DL 08:13:07 1 490.4000 XLON 05002050000000667-E0RONup2N4DN 08:13:07 253 490.4000 XLON 05002050000000667-E0RONup2N4DP 08:13:39 159 490.2000 XLON 07002070000000604-E0RONup2N54F 08:13:39 257 490.2000 XLON 07002070000000604-E0RONup2N54H 08:14:04 431 489.8000 XLON 05002050000000587-E0RONup2N5WR 08:14:47 163 489.8000 XLON 07002070000000654-E0RONup2N6l8 08:14:50 431 489.8000 XLON 07002070000000654-E0RONup2N6tJ 08:15:02 878 489.8000 XLON 05002050000000739-E0RONup2N7IA 08:15:18 241 489.8000 XLON 07002070000000867-E0RONup2N81W 08:15:18 119 489.8000 XLON 07002070000000867-E0RONup2N81Y 08:15:21 68 489.8000 XLON 07002070000000907-E0RONup2N86d 08:15:56 381 490.0000 XLON 07002070000001444-E0RONup2N9Bn 08:15:56 432 489.8000 XLON 07002070000000936-E0RONup2N9Bp 08:16:33 136 490.0000 XLON 07002070000001583-E0RONup2NASR 08:16:33 335 490.0000 XLON 07002070000001583-E0RONup2NAST 08:16:34 507 490.0000 XLON 07002070000001929-E0RONup2NATJ 08:17:06 433 490.0000 XLON 05002050000002317-E0RONup2NBBP 08:17:38 475 490.0000 XLON 05002050000002936-E0RONup2NBrQ 08:17:38 176 490.0000 XLON 05002050000002936-E0RONup2NBrS 08:17:41 554 490.0000 XLON 07002070000002896-E0RONup2NBtM 08:17:43 361 490.0000 XLON 07002070000002927-E0RONup2NBxy 08:18:15 597 490.0000 XLON 07002070000003367-E0RONup2NCZS 08:18:15 391 490.0000 XLON 07002070000003367-E0RONup2NCZU 08:19:21 324 489.8000 XLON 05002050000004294-E0RONup2NDhm 08:19:21 126 489.8000 XLON 05002050000004294-E0RONup2NDho 08:19:49 489 489.4000 XLON 07002070000001512-E0RONup2NEAr 08:20:21 396 489.0000 XLON 07002070000004548-E0RONup2NF3d 08:20:21 407 489.6000 XLON 07002070000004697-E0RONup2NF3C 08:20:21 360 489.4000 XLON 05002050000004638-E0RONup2NF3G 08:20:45 816 489.0000 XLON 07002070000004713-E0RONup2NFOq 08:21:01 339 489.0000 XLON 07002070000005011-E0RONup2NFcv 08:21:01 488 489.0000 XLON 07002070000005011-E0RONup2NFcx 08:21:01 390 489.0000 XLON 07002070000005011-E0RONup2NFcz 08:21:12 406 489.0000 XLON 07002070000005033-E0RONup2NFqP 08:24:06 335 489.0000 XLON 05002050000005815-E0RONup2NJ8j 08:24:06 410 489.0000 XLON 07002070000005664-E0RONup2NJ8l 08:24:56 402 489.2000 XLON 07002070000006245-E0RONup2NKEx 08:25:01 335 489.2000 XLON 05002050000006380-E0RONup2NKam 08:25:02 339 489.2000 XLON 05002050000006415-E0RONup2NKcr 08:25:42 402 489.4000 XLON 05002050000006538-E0RONup2NLNu 08:26:26 226 489.4000 XLON 05002050000006596-E0RONup2NMAo 08:26:26 210 489.4000 XLON 05002050000006596-E0RONup2NMAs 08:26:27 469 489.2000 XLON 07002070000006318-E0RONup2NMB9 08:26:27 335 489.4000 XLON 07002070000006624-E0RONup2NMAy 08:26:37 56 488.8000 XLON 07002070000006662-E0RONup2NMNb 08:26:37 155 488.8000 XLON 07002070000006662-E0RONup2NMNd 08:26:37 350 488.8000 XLON 07002070000006662-E0RONup2NMNf 08:26:37 219 488.8000 XLON 07002070000006662-E0RONup2NMNh 08:27:05 215 488.8000 XLON 07002070000006738-E0RONup2NMpe 08:27:38 436 488.8000 XLON 05002050000007031-E0RONup2NNEm 08:28:11 339 489.0000 XLON 05002050000007122-E0RONup2NNcf 08:28:11 402 489.0000 XLON 07002070000006959-E0RONup2NNcd 08:28:14 469 489.2000 XLON 05002050000007279-E0RONup2NNfc 08:28:17 335 489.2000 XLON 05002050000007284-E0RONup2NNm9 08:29:13 575 489.4000 XLON 05002050000007454-E0RONup2NOYH 08:29:56 1 489.6000 XLON 07002070000007451-E0RONup2NP4m 08:29:56 1 489.6000 XLON 07002070000007451-E0RONup2NP4o 08:29:56 334 489.6000 XLON 07002070000007451-E0RONup2NP4r 08:30:00 402 489.2000 XLON 05002050000007650-E0RONup2NPB4 08:30:00 613 489.2000 XLON 07002070000007225-E0RONup2NPAA 08:30:00 503 489.4000 XLON 05002050000007577-E0RONup2NP9s 08:31:40 402 489.6000 XLON 05002050000007895-E0RONup2NRLB 08:31:52 469 489.6000 XLON 07002070000007967-E0RONup2NRXN 08:32:30 436 489.6000 XLON 07002070000008077-E0RONup2NSKy 08:33:20 503 489.6000 XLON 05002050000008347-E0RONup2NU8u 08:33:20 352 489.4000 XLON 05002050000007885-E0RONup2NU94 08:33:21 359 489.2000 XLON 05002050000007834-E0RONup2NUAj 08:33:22 320 489.2000 XLON 05002050000008614-E0RONup2NUG3 08:33:55 40 489.0000 XLON 07002070000008819-E0RONup2NUyD 08:35:30 402 489.0000 XLON 05002050000009178-E0RONup2NWXN 08:35:37 402 489.0000 XLON 07002070000009622-E0RONup2NWeG 08:36:24 369 489.0000 XLON 07002070000009641-E0RONup2NXRp 08:36:55 436 489.0000 XLON 07002070000010264-E0RONup2NYDf 08:36:56 26 489.0000 XLON 07002070000010758-E0RONup2NYEl 08:36:57 437 489.0000 XLON 05002050000010958-E0RONup2NYIW 08:36:58 437 489.0000 XLON 05002050000010970-E0RONup2NYLL 08:36:59 439 489.0000 XLON 07002070000010794-E0RONup2NYMV 08:37:05 335 488.8000 XLON 07002070000008456-E0RONup2NYfC 08:38:53 359 488.8000 XLON 05002050000011040-E0RONup2NaGu 08:39:58 366 489.2000 XLON 07002070000013000-E0RONup2NbFo 08:39:59 71 489.2000 XLON 05002050000013187-E0RONup2NbJ3 08:40:00 335 489.2000 XLON 05002050000013192-E0RONup2NbJt 08:40:01 205 489.2000 XLON 07002070000013013-E0RONup2NbKe 08:40:01 43 489.2000 XLON 07002070000013013-E0RONup2NbKP 08:40:01 188 489.2000 XLON 07002070000013013-E0RONup2NbKM 08:40:03 615 489.2000 XLON 05002050000013198-E0RONup2NbMm 08:41:53 403 489.4000 XLON 05002050000013579-E0RONup2NcwP 08:41:54 96 489.4000 XLON 07002070000013534-E0RONup2Ncwc 08:42:08 588 489.4000 XLON 05002050000013722-E0RONup2NdGs 08:42:09 93 489.4000 XLON 07002070000013592-E0RONup2NdHE 08:42:10 436 489.4000 XLON 05002050000013780-E0RONup2NdHn 08:42:11 350 489.4000 XLON 05002050000013781-E0RONup2NdJ3 08:42:11 362 489.4000 XLON 05002050000013781-E0RONup2NdJ5 08:42:18 335 489.4000 XLON 07002070000013599-E0RONup2NdOt 08:42:21 449 489.4000 XLON 05002050000013820-E0RONup2NdQR 08:42:49 47 489.4000 XLON 07002070000013763-E0RONup2Ne0O 08:42:52 1 489.4000 XLON 05002050000013977-E0RONup2Ne1Z 08:42:53 402 489.4000 XLON 05002050000013994-E0RONup2Ne2B 08:43:18 420 489.4000 XLON 07002070000014074-E0RONup2NeJz 08:43:44 31 489.4000 XLON 05002050000014389-E0RONup2Neho 08:45:12 572 489.4000 XLON 05002050000014389-E0RONup2Ng2H 08:45:22 369 489.4000 XLON 07002070000014694-E0RONup2NgA5 08:45:23 82 489.4000 XLON 07002070000014763-E0RONup2NgBd 08:45:24 335 489.4000 XLON 05002050000014933-E0RONup2NgDO 08:45:25 469 489.4000 XLON 05002050000014934-E0RONup2NgEA 08:47:16 436 490.0000 XLON 07002070000015447-E0RONup2NhpT 08:47:17 335 490.0000 XLON 05002050000015648-E0RONup2NhqB 08:47:18 4 490.0000 XLON 05002050000015651-E0RONup2NhsF 08:47:19 369 490.0000 XLON 07002070000015477-E0RONup2Nht1 08:47:20 468 490.0000 XLON 07002070000015481-E0RONup2Nhz4 08:47:21 336 489.8000 XLON 07002070000015056-E0RONup2Ni3o 08:47:22 469 489.8000 XLON 05002050000015663-E0RONup2Ni4Y 08:47:56 402 489.8000 XLON 07002070000015666-E0RONup2NiV2 08:48:06 469 489.6000 XLON 07002070000015490-E0RONup2NieD 08:49:00 324 489.4000 XLON 05002050000016115-E0RONup2NjxV 08:49:00 92 489.4000 XLON 05002050000016115-E0RONup2NjxX 08:49:30 436 489.2000 XLON 05002050000015889-E0RONup2NkEC 08:49:31 6 489.2000 XLON 07002070000016035-E0RONup2NkFa 08:49:31 12 489.2000 XLON 07002070000016035-E0RONup2NkFc 08:49:36 335 489.2000 XLON 05002050000016244-E0RONup2NkT4 08:50:05 402 489.2000 XLON 05002050000016323-E0RONup2Nkol 08:50:41 257 489.2000 XLON 07002070000016259-E0RONup2NlLi 08:50:41 98 489.2000 XLON 07002070000016259-E0RONup2NlLk 08:50:56 335 489.2000 XLON 05002050000016459-E0RONup2NlV1 08:50:57 402 489.2000 XLON 07002070000016324-E0RONup2NlWB 08:51:33 95 489.2000 XLON 05002050000016649-E0RONup2NmAz 08:51:33 324 489.2000 XLON 05002050000016649-E0RONup2NmB1 08:51:33 462 489.2000 XLON 05002050000016649-E0RONup2NmB3 08:51:33 276 489.2000 XLON 05002050000016649-E0RONup2NmB5 08:52:05 324 489.2000 XLON 07002070000016603-E0RONup2Nmhb 08:52:05 13 489.2000 XLON 07002070000016603-E0RONup2Nmhd 08:52:05 87 489.2000 XLON 07002070000016603-E0RONup2Nmhf 08:52:05 77 489.2000 XLON 07002070000016603-E0RONup2Nmhh 08:52:19 469 488.8000 XLON 05002050000016236-E0RONup2Nmte 08:52:19 556 488.8000 XLON 05002050000016780-E0RONup2Nmtg 08:52:43 422 488.8000 XLON 05002050000017022-E0RONup2NnQG 08:53:13 506 488.8000 XLON 07002070000016965-E0RONup2NnrK 08:53:45 108 489.0000 XLON 05002050000017267-E0RONup2NoMk 08:53:45 337 489.0000 XLON 05002050000017267-E0RONup2NoMm 08:54:21 960 489.2000 XLON 05002050000017392-E0RONup2Noug 08:54:52 369 489.4000 XLON 07002070000017362-E0RONup2NpgN 08:55:27 613 489.2000 XLON 07002070000017235-E0RONup2Nq8J 08:56:01 413 489.0000 XLON 05002050000017832-E0RONup2NqpJ 08:56:01 328 489.0000 XLON 05002050000017832-E0RONup2NqpL 08:56:01 134 489.0000 XLON 05002050000017832-E0RONup2NqpN 08:56:35 421 489.0000 XLON 07002070000017812-E0RONup2NrHu 08:56:43 335 488.8000 XLON 05002050000017842-E0RONup2NrSZ 08:57:06 80 488.6000 XLON 05002050000017525-E0RONup2Nruo 08:57:06 369 488.6000 XLON 07002070000016700-E0RONup2Nrum 08:57:41 120 488.6000 XLON 05002050000018303-E0RONup2NsVO 08:57:41 464 488.6000 XLON 05002050000018303-E0RONup2NsVQ 08:58:03 503 488.6000 XLON 07002070000018166-E0RONup2Nsic 09:00:25 392 488.2000 XLON 07002070000018154-E0RONup2NvRt 09:00:25 3 488.6000 XLON 07002070000018889-E0RONup2NvRV 09:00:25 54 488.6000 XLON 07002070000018889-E0RONup2NvRX 09:00:45 473 487.8000 XLON 05002050000018113-E0RONup2Nvz2 09:01:25 106 487.8000 XLON 05002050000018113-E0RONup2Nwsm 09:02:04 402 488.2000 XLON 05002050000019948-E0RONup2NxZx 09:02:44 794 488.0000 XLON 05002050000020197-E0RONup2NyOY 09:03:14 632 488.0000 XLON 07002070000020285-E0RONup2Nz0J 09:03:49 335 487.6000 XLON 07002070000019176-E0RONup2Nzg0 09:03:49 469 487.8000 XLON 07002070000019527-E0RONup2Nzfe 09:04:43 403 488.4000 XLON 05002050000020834-E0RONup2O0if 09:05:01 363 488.4000 XLON 05002050000021035-E0RONup2O12c 09:05:30 816 488.4000 XLON 07002070000021011-E0RONup2O1Qr 09:05:30 913 488.2000 XLON 05002050000020826-E0RONup2O1Qy 09:06:34 216 488.0000 XLON 07002070000021372-E0RONup2O2Hm 09:08:21 402 488.2000 XLON 07002070000022108-E0RONup2O4Cq 09:08:46 503 488.0000 XLON 07002070000021646-E0RONup2O4qM 09:08:47 505 488.0000 XLON 07002070000022332-E0RONup2O5Fw 09:09:22 443 488.4000 XLON 05002050000022919-E0RONup2O5ww 09:09:41 511 488.2000 XLON 07002070000022539-E0RONup2O6Mz 09:09:42 479 488.2000 XLON 05002050000023051-E0RONup2O6Ns 09:09:42 513 488.0000 XLON 07002070000022833-E0RONup2O6O3 09:11:09 378 488.2000 XLON 07002070000023454-E0RONup2O8Wp 09:11:36 611 488.2000 XLON 07002070000023698-E0RONup2O92T 09:12:32 376 488.2000 XLON 07002070000023969-E0RONup2O9yv 09:12:44 487 488.0000 XLON 05002050000024190-E0RONup2OAIH 09:12:44 342 488.2000 XLON 05002050000024243-E0RONup2OADm 09:13:14 326 488.0000 XLON 05002050000024449-E0RONup2OAut 09:13:14 161 488.0000 XLON 05002050000024449-E0RONup2OAuv 09:13:14 31 488.0000 XLON 05002050000024449-E0RONup2OAux 09:16:12 471 487.6000 XLON 07002070000020863-E0RONup2OE0w 09:16:12 528 488.0000 XLON 07002070000024600-E0RONup2ODyk 09:16:27 496 487.6000 XLON 05002050000025488-E0RONup2OET4 09:17:44 406 487.6000 XLON 07002070000025835-E0RONup2OFdY 09:18:14 554 487.6000 XLON 05002050000026226-E0RONup2OG2N 09:18:14 531 487.4000 XLON 07002070000025282-E0RONup2OG2V 09:19:25 480 487.4000 XLON 07002070000026449-E0RONup2OH58 09:19:57 514 487.4000 XLON 05002050000026862-E0RONup2OHZI 09:19:57 551 487.6000 XLON 07002070000026643-E0RONup2OHYx 09:21:02 474 487.4000 XLON 05002050000027266-E0RONup2OITI 09:21:21 418 487.0000 XLON 07002070000024236-E0RONup2OJ0u 09:23:50 410 488.2000 XLON 07002070000028158-E0RONup2OLQM 09:24:18 562 488.4000 XLON 05002050000028601-E0RONup2OLyn 09:24:18 702 488.2000 XLON 05002050000028571-E0RONup2OLyp 09:25:13 93 488.4000 XLON 05002050000028775-E0RONup2ON0r 09:27:36 402 488.8000 XLON 07002070000028976-E0RONup2OOpG 09:27:37 470 488.8000 XLON 07002070000029462-E0RONup2OOq9 09:27:38 552 488.8000 XLON 07002070000029465-E0RONup2OOqh 09:28:26 380 488.8000 XLON 07002070000029489-E0RONup2OPRO 09:28:27 232 488.8000 XLON 05002050000030027-E0RONup2OPSG 09:28:27 145 488.8000 XLON 05002050000030027-E0RONup2OPSI 09:29:35 495 488.8000 XLON 05002050000030078-E0RONup2OQYy 09:30:42 538 488.8000 XLON 05002050000030422-E0RONup2OT1L 09:30:42 386 489.0000 XLON 07002070000030475-E0RONup2OT16 09:30:43 4 488.8000 XLON 07002070000030780-E0RONup2OT7A 09:30:43 3 488.8000 XLON 07002070000030780-E0RONup2OT7C 09:30:43 461 488.8000 XLON 07002070000030780-E0RONup2OT7E 09:31:00 362 488.8000 XLON 07002070000030916-E0RONup2OTnI 09:31:00 134 488.8000 XLON 07002070000030916-E0RONup2OTnK 09:31:02 44 488.8000 XLON 05002050000031202-E0RONup2OTpf 09:31:33 657 488.6000 XLON 05002050000029238-E0RONup2OUXM 09:31:34 88 488.6000 XLON 05002050000031348-E0RONup2OUYt 09:31:34 132 488.6000 XLON 05002050000031348-E0RONup2OUYv 09:32:06 61 488.6000 XLON 05002050000031559-E0RONup2OV1w 09:32:06 7 488.6000 XLON 05002050000031559-E0RONup2OV1y 09:32:06 136 488.6000 XLON 05002050000031559-E0RONup2OV20 09:32:15 520 488.6000 XLON 05002050000031572-E0RONup2OV8G 09:32:15 1,158 488.4000 XLON 07002070000031312-E0RONup2OV8Q 09:33:44 8 488.4000 XLON 07002070000031505-E0RONup2OWFh 09:33:44 381 488.4000 XLON 07002070000031505-E0RONup2OWFl 09:35:15 393 488.4000 XLON 05002050000032169-E0RONup2OXY6 09:35:15 1 488.4000 XLON 05002050000032169-E0RONup2OXY3 09:35:26 396 488.4000 XLON 07002070000032417-E0RONup2OXfP 09:35:58 467 488.4000 XLON 05002050000032911-E0RONup2OY0Z 09:35:58 38 488.4000 XLON 05002050000032911-E0RONup2OY0b 09:35:58 264 488.4000 XLON 05002050000032911-E0RONup2OY0d 09:36:02 96 488.4000 XLON 05002050000032932-E0RONup2OY79 09:36:02 34 488.4000 XLON 05002050000032932-E0RONup2OY7B 09:36:02 54 488.4000 XLON 05002050000032932-E0RONup2OY7D 09:36:02 39 488.4000 XLON 05002050000032932-E0RONup2OY7F 09:36:34 285 488.4000 XLON 07002070000032783-E0RONup2OYUs 09:36:34 149 488.4000 XLON 07002070000032783-E0RONup2OYUu 09:36:34 64 488.4000 XLON 07002070000032783-E0RONup2OYUw 09:36:34 53 488.4000 XLON 07002070000032783-E0RONup2OYUy 09:36:34 99 488.4000 XLON 07002070000032783-E0RONup2OYV0 09:36:34 300 488.4000 XLON 07002070000032783-E0RONup2OYV2 09:37:06 326 488.4000 XLON 07002070000032917-E0RONup2OYna 09:37:06 37 488.4000 XLON 07002070000032917-E0RONup2OYnc 09:37:42 133 488.4000 XLON 07002070000033102-E0RONup2OZBS 09:37:42 60 488.4000 XLON 07002070000033102-E0RONup2OZBU 09:37:42 72 488.4000 XLON 07002070000033102-E0RONup2OZBW 09:40:29 442 488.8000 XLON 07002070000034273-E0RONup2Ocdj 09:40:30 260 488.8000 XLON 07002070000034288-E0RONup2OcfS 09:40:46 245 488.8000 XLON 07002070000034376-E0RONup2OcuK 09:40:46 201 488.8000 XLON 07002070000034376-E0RONup2OcuM 09:42:00 618 488.8000 XLON 07002070000034483-E0RONup2OeFT 09:42:21 1,103 488.8000 XLON 05002050000035289-E0RONup2OeVQ 09:42:26 444 488.6000 XLON 05002050000034183-E0RONup2Oea3 09:42:26 349 488.6000 XLON 07002070000034966-E0RONup2Oea5 09:43:20 886 488.6000 XLON 07002070000035292-E0RONup2OfnD 09:45:03 453 488.6000 XLON 07002070000035688-E0RONup2OhA7 09:45:05 648 488.4000 XLON 07002070000035427-E0RONup2OhG8 09:45:05 403 488.6000 XLON 07002070000036005-E0RONup2OhFP 09:45:05 215 488.6000 XLON 07002070000036005-E0RONup2OhFR 09:49:40 699 489.0000 XLON 07002070000037724-E0RONup2Om6z 09:49:40 485 489.0000 XLON 07002070000037724-E0RONup2Om71 09:49:40 79 489.0000 XLON 07002070000037724-E0RONup2Om73 09:49:52 552 489.0000 XLON 05002050000038113-E0RONup2OmIR 09:54:17 399 489.6000 XLON 05002050000039314-E0RONup2OqjO 09:54:17 514 489.6000 XLON 07002070000038780-E0RONup2OqjK 09:54:17 346 489.6000 XLON 07002070000038972-E0RONup2OqjM 09:54:18 470 489.4000 XLON 07002070000039486-E0RONup2OqlE 09:54:19 319 489.4000 XLON 07002070000039488-E0RONup2Oqli 09:54:19 160 489.4000 XLON 07002070000039488-E0RONup2Oqlk 09:54:20 733 489.4000 XLON 05002050000039834-E0RONup2OqmL 09:54:41 64 489.4000 XLON 07002070000039604-E0RONup2Oqzl 09:54:41 1,041 489.4000 XLON 07002070000039604-E0RONup2Oqzn 09:54:45 513 489.2000 XLON 07002070000038151-E0RONup2Or4V 09:57:02 436 489.2000 XLON 07002070000040365-E0RONup2OsaK 09:57:55 1,002 489.2000 XLON 05002050000040898-E0RONup2OtSG 09:57:55 35 489.2000 XLON 05002050000040898-E0RONup2OtSI 09:58:49 609 489.2000 XLON 07002070000040899-E0RONup2Ou7E 09:59:57 400 489.2000 XLON 05002050000041351-E0RONup2OuoM 09:59:57 184 489.2000 XLON 05002050000041351-E0RONup2OuoP 10:02:59 39 489.2000 XLON 07002070000041625-E0RONup2Oxy6 10:04:56 516 489.2000 XLON 07002070000041625-E0RONup2OzNf 10:06:14 531 489.4000 XLON 07002070000043562-E0RONup2P1FU 10:06:15 315 489.4000 XLON 07002070000043918-E0RONup2P1Gb 10:06:15 192 489.4000 XLON 07002070000043918-E0RONup2P1Gd 10:06:16 662 489.4000 XLON 07002070000043926-E0RONup2P1IN 10:06:16 619 489.2000 XLON 05002050000043647-E0RONup2P1IV 10:06:17 623 489.2000 XLON 07002070000043929-E0RONup2P1KM 10:06:18 491 489.2000 XLON 07002070000043937-E0RONup2P1O7 10:06:18 534 489.0000 XLON 05002050000044241-E0RONup2P1OK 10:06:41 766 489.0000 XLON 05002050000044256-E0RONup2P1rx 10:08:11 446 489.0000 XLON 07002070000044158-E0RONup2P3fO 10:08:11 707 488.8000 XLON 07002070000043945-E0RONup2P3fU 10:10:25 908 488.8000 XLON 05002050000044939-E0RONup2P5k1 10:10:41 500 488.8000 XLON 07002070000045457-E0RONup2P5zW 10:10:41 176 488.8000 XLON 07002070000045457-E0RONup2P5zY 10:10:41 492 488.8000 XLON 07002070000045457-E0RONup2P5za 10:10:48 495 488.6000 XLON 07002070000044655-E0RONup2P65H 10:12:59 53 488.6000 XLON 07002070000045608-E0RONup2P9U9 10:12:59 504 488.8000 XLON 07002070000045915-E0RONup2P9Tq 10:14:15 489 488.6000 XLON 07002070000045608-E0RONup2PAhI 10:14:15 432 488.6000 XLON 05002050000046942-E0RONup2PAhO 10:14:15 802 488.6000 XLON 07002070000046683-E0RONup2PAhK 10:14:15 101 488.6000 XLON 07002070000046683-E0RONup2PAhM 10:14:47 191 488.6000 XLON 05002050000047655-E0RONup2PBII 10:14:47 151 488.6000 XLON 05002050000047655-E0RONup2PBIK 10:15:56 224 488.6000 XLON 07002070000048072-E0RONup2PC7n 10:15:56 275 488.6000 XLON 07002070000048072-E0RONup2PC7p 10:15:56 382 488.6000 XLON 07002070000048072-E0RONup2PC7r 10:16:26 686 488.6000 XLON 07002070000048225-E0RONup2PCTP 10:17:15 288 488.6000 XLON 07002070000048760-E0RONup2PDEe 10:17:15 569 488.6000 XLON 07002070000048760-E0RONup2PDEj 10:17:42 941 488.6000 XLON 07002070000048943-E0RONup2PDWk 10:18:15 431 488.6000 XLON 05002050000049446-E0RONup2PE1W 10:19:04 734 488.4000 XLON 07002070000048455-E0RONup2PEcV 10:22:13 478 489.4000 XLON 05002050000051077-E0RONup2PHCz 10:22:20 678 489.2000 XLON 05002050000050771-E0RONup2PHJb 10:24:12 4 489.2000 XLON 07002070000051327-E0RONup2PIwG 10:24:12 4 489.2000 XLON 07002070000051327-E0RONup2PIwI 10:25:25 720 489.4000 XLON 05002050000052437-E0RONup2PJuV 10:25:45 2 489.2000 XLON 07002070000051327-E0RONup2PKAl 10:25:45 1 489.2000 XLON 07002070000051327-E0RONup2PKAn 10:25:45 477 489.2000 XLON 07002070000051327-E0RONup2PKAp 10:25:57 686 489.2000 XLON 07002070000052424-E0RONup2PKHg 10:27:06 99 489.4000 XLON 07002070000052823-E0RONup2PKvQ 10:27:06 513 489.4000 XLON 07002070000052823-E0RONup2PKvS 10:27:06 374 489.4000 XLON 07002070000052823-E0RONup2PKvU 10:27:06 220 489.4000 XLON 07002070000052823-E0RONup2PKvW 10:27:42 486 489.2000 XLON 07002070000052662-E0RONup2PLHS 10:27:42 131 489.4000 XLON 07002070000053106-E0RONup2PLH9 10:27:42 374 489.4000 XLON 07002070000053106-E0RONup2PLHB 10:28:14 131 489.2000 XLON 07002070000053261-E0RONup2PLoi 10:29:18 325 489.4000 XLON 05002050000053933-E0RONup2PN5k 10:29:22 10 489.4000 XLON 05002050000053960-E0RONup2PN7O 10:29:22 464 489.4000 XLON 05002050000053960-E0RONup2PN7Q 10:29:54 353 489.4000 XLON 07002070000053885-E0RONup2PNVw 10:30:26 207 489.4000 XLON 07002070000054097-E0RONup2PNvm 10:31:02 89 489.4000 XLON 07002070000054450-E0RONup2POIr 10:31:59 10 489.0000 XLON 05002050000051332-E0RONup2POzy 10:31:59 611 489.0000 XLON 05002050000051332-E0RONup2PP01 10:33:32 487 489.2000 XLON 07002070000055371-E0RONup2PQBi 10:34:31 719 489.2000 XLON 07002070000055548-E0RONup2PQoq 10:34:31 9 489.2000 XLON 07002070000055548-E0RONup2PQos 10:35:20 589 489.2000 XLON 05002050000056371-E0RONup2PRWd 10:37:16 2 489.2000 XLON 07002070000056280-E0RONup2PShf 10:37:16 694 489.2000 XLON 07002070000056280-E0RONup2PShh 10:37:38 746 489.2000 XLON 07002070000056876-E0RONup2PSuC 10:38:35 13 489.2000 XLON 05002050000057361-E0RONup2PTHE 10:40:01 795 489.2000 XLON 07002070000057816-E0RONup2PU1u 10:40:01 736 489.2000 XLON 05002050000057361-E0RONup2PU1l 10:41:54 502 489.2000 XLON 07002070000058027-E0RONup2PUym 10:41:55 701 489.2000 XLON 05002050000058802-E0RONup2PV3e 10:42:43 752 489.2000 XLON 05002050000059021-E0RONup2PVab 10:43:03 533 489.0000 XLON 05002050000055128-E0RONup2PVla 10:46:59 504 489.4000 XLON 05002050000060105-E0RONup2PYNT 10:47:47 604 489.4000 XLON 05002050000060748-E0RONup2PZ0i 10:47:56 604 489.4000 XLON 07002070000060680-E0RONup2PZAU 10:47:57 329 489.4000 XLON 05002050000061097-E0RONup2PZI7 10:47:58 245 489.4000 XLON 07002070000060796-E0RONup2PZLI 10:47:58 130 489.4000 XLON 07002070000060796-E0RONup2PZLK 10:47:58 43 489.4000 XLON 07002070000060796-E0RONup2PZLM 10:47:58 3 489.4000 XLON 07002070000060796-E0RONup2PZLO 10:48:02 45 489.4000 XLON 07002070000060809-E0RONup2PZPL 10:48:02 100 489.4000 XLON 07002070000060809-E0RONup2PZPN 10:48:15 45 489.4000 XLON 07002070000060879-E0RONup2PZd1 10:48:19 43 489.4000 XLON 07002070000060899-E0RONup2PZha 10:48:22 41 489.4000 XLON 05002050000061233-E0RONup2PZiy 10:48:26 225 489.4000 XLON 05002050000061294-E0RONup2PZnZ 10:48:26 116 489.4000 XLON 05002050000061294-E0RONup2PZnb 10:48:26 4 489.4000 XLON 05002050000061294-E0RONup2PZnd 10:48:26 37 489.4000 XLON 05002050000061294-E0RONup2PZnf 10:48:58 225 489.4000 XLON 05002050000061487-E0RONup2PaBU 10:48:58 116 489.4000 XLON 05002050000061487-E0RONup2PaBW 10:49:30 2 489.4000 XLON 07002070000061361-E0RONup2Pacq 10:49:31 385 489.4000 XLON 05002050000061687-E0RONup2Pad3 10:49:52 272 489.4000 XLON 05002050000061687-E0RONup2Par9 10:50:06 607 489.4000 XLON 07002070000061549-E0RONup2PbD7 10:50:45 593 489.4000 XLON 07002070000061782-E0RONup2Pbi6 10:51:26 27 489.8000 XLON 07002070000062209-E0RONup2PcQG 10:51:58 323 489.8000 XLON 05002050000062698-E0RONup2Pcms 10:55:45 515 489.8000 XLON 07002070000062644-E0RONup2PfNi 10:55:46 458 489.8000 XLON 07002070000064080-E0RONup2PfPp 10:55:47 639 489.8000 XLON 05002050000064365-E0RONup2PfR1 10:55:48 853 489.8000 XLON 05002050000064367-E0RONup2PfRe 10:55:50 509 489.8000 XLON 05002050000064388-E0RONup2PfSY 10:56:41 346 489.8000 XLON 07002070000064323-E0RONup2PfwJ 10:56:55 755 489.8000 XLON 07002070000064580-E0RONup2Pg1v 10:57:27 361 489.8000 XLON 07002070000064892-E0RONup2PgDL 10:57:58 655 489.6000 XLON 05002050000064457-E0RONup2PgOo 11:00:01 386 490.0000 XLON 07002070000065205-E0RONup2Phoo 11:00:01 118 490.0000 XLON 07002070000065205-E0RONup2Phoq 11:00:27 725 489.6000 XLON 07002070000065096-E0RONup2Pi99 11:00:27 551 490.0000 XLON 05002050000066320-E0RONup2Pi8b 11:00:27 655 489.8000 XLON 07002070000065112-E0RONup2Pi8g 11:01:12 620 489.6000 XLON 05002050000066648-E0RONup2PitZ 11:03:52 502 489.6000 XLON 07002070000066822-E0RONup2PlXO 11:04:02 699 489.4000 XLON 05002050000066851-E0RONup2PltW 11:07:02 502 489.6000 XLON 07002070000068373-E0RONup2PomI 11:07:18 417 489.6000 XLON 05002050000069337-E0RONup2Poyo 11:07:18 194 489.6000 XLON 05002050000069337-E0RONup2Poyq 11:07:41 393 489.2000 XLON 07002070000065991-E0RONup2PpKp 11:07:41 548 489.4000 XLON 07002070000067753-E0RONup2PpKL 11:09:30 661 489.4000 XLON 05002050000070134-E0RONup2Pqft 11:09:32 664 489.2000 XLON 05002050000069942-E0RONup2PqlV 11:09:32 557 489.2000 XLON 07002070000069486-E0RONup2PqlT 11:10:47 503 488.8000 XLON 07002070000069858-E0RONup2Prb7 11:10:47 9 488.8000 XLON 07002070000069858-E0RONup2PrbC 11:10:48 182 488.8000 XLON 05002050000070784-E0RONup2Prbu 11:13:25 79 488.8000 XLON 05002050000071803-E0RONup2PtIE 11:13:25 387 488.8000 XLON 05002050000071803-E0RONup2PtIG 11:13:25 562 488.8000 XLON 05002050000071803-E0RONup2PtII 11:13:25 834 488.8000 XLON 05002050000071803-E0RONup2PtIK 11:16:02 407 488.8000 XLON 07002070000072470-E0RONup2PwHL 11:16:02 417 488.8000 XLON 07002070000072470-E0RONup2PwHN 11:16:34 413 488.8000 XLON 07002070000072691-E0RONup2PwnE 11:16:34 66 488.8000 XLON 07002070000072691-E0RONup2PwnG 11:16:34 100 488.8000 XLON 07002070000072691-E0RONup2PwnI 11:16:34 62 488.8000 XLON 07002070000072691-E0RONup2PwnK 11:17:12 563 488.4000 XLON 05002050000070156-E0RONup2PxA2 11:20:24 564 489.4000 XLON 05002050000074461-E0RONup2PzHW 11:20:24 570 489.4000 XLON 05002050000074471-E0RONup2PzHY 11:23:08 518 489.6000 XLON 07002070000074841-E0RONup2Q1Xn 11:23:12 728 489.6000 XLON 05002050000075782-E0RONup2Q1dI 11:24:55 5 489.6000 XLON 05002050000075805-E0RONup2Q2g0 11:24:55 664 489.6000 XLON 05002050000075805-E0RONup2Q2fv 11:26:07 111 489.6000 XLON 05002050000075805-E0RONup2Q3Nq 11:26:07 96 489.6000 XLON 07002070000076267-E0RONup2Q3Ns 11:26:07 440 489.6000 XLON 07002070000076267-E0RONup2Q3Nu 11:26:08 350 489.6000 XLON 05002050000076927-E0RONup2Q3PY 11:26:08 800 489.6000 XLON 05002050000076927-E0RONup2Q3Pa 11:26:08 628 489.6000 XLON 05002050000076927-E0RONup2Q3Pc 11:26:40 624 489.6000 XLON 05002050000077335-E0RONup2Q3xB 11:26:59 133 489.4000 XLON 05002050000074661-E0RONup2Q44m 11:29:02 540 489.4000 XLON 05002050000074661-E0RONup2Q5E1 11:29:31 626 489.0000 XLON 07002070000073325-E0RONup2Q5gA 11:29:31 525 489.2000 XLON 05002050000078350-E0RONup2Q5g5 11:31:21 77 489.4000 XLON 05002050000079190-E0RONup2Q70S 11:31:53 98 489.4000 XLON 07002070000079146-E0RONup2Q7G6 11:31:53 5 489.4000 XLON 07002070000079146-E0RONup2Q7G8 11:32:18 57 489.4000 XLON 05002050000079580-E0RONup2Q7Tv 11:32:23 31 489.4000 XLON 07002070000079375-E0RONup2Q7Uv 11:32:26 19 489.4000 XLON 05002050000079643-E0RONup2Q7WB 11:32:26 609 489.4000 XLON 05002050000079643-E0RONup2Q7WD 11:32:58 522 489.4000 XLON 07002070000079690-E0RONup2Q7sw 11:33:30 2 489.4000 XLON 07002070000079909-E0RONup2Q8TV 11:33:30 4 489.4000 XLON 07002070000079909-E0RONup2Q8TX 11:34:02 780 489.4000 XLON 05002050000080325-E0RONup2Q97d 11:35:34 519 489.4000 XLON 05002050000080927-E0RONup2Q9tY 11:36:24 843 489.4000 XLON 07002070000081233-E0RONup2QBm0 11:36:28 843 489.2000 XLON 07002070000080994-E0RONup2QC0u 11:38:36 1 489.2000 XLON 05002050000082616-E0RONup2QEMt 11:38:36 719 489.2000 XLON 05002050000082616-E0RONup2QEMw 11:38:37 450 489.0000 XLON 05002050000082104-E0RONup2QENi 11:38:37 527 489.0000 XLON 07002070000078550-E0RONup2QENg 11:38:37 370 489.0000 XLON 05002050000082391-E0RONup2QENk 11:39:27 678 488.8000 XLON 05002050000083076-E0RONup2QF6E 11:41:04 1,076 488.8000 XLON 07002070000083115-E0RONup2QGaZ 11:43:59 301 488.6000 XLON 05002050000083178-E0RONup2QIVq 11:44:54 3 488.8000 XLON 05002050000085564-E0RONup2QIrA 11:44:54 74 488.8000 XLON 05002050000085564-E0RONup2QIrC 11:45:26 50 488.8000 XLON 07002070000085532-E0RONup2QJDz 11:45:58 48 488.8000 XLON 07002070000085733-E0RONup2QJT4 11:45:58 1 488.8000 XLON 07002070000085733-E0RONup2QJT6 11:45:58 616 488.8000 XLON 07002070000085733-E0RONup2QJT8 11:46:02 44 488.8000 XLON 05002050000085972-E0RONup2QJVJ 11:47:13 51 489.2000 XLON 07002070000086190-E0RONup2QKRU 11:47:16 114 489.2000 XLON 07002070000086199-E0RONup2QKTn 11:47:17 160 489.2000 XLON 07002070000086199-E0RONup2QKUj 11:47:18 136 489.2000 XLON 07002070000086199-E0RONup2QKUx 11:47:37 221 489.2000 XLON 07002070000086199-E0RONup2QKv4 11:47:38 90 489.2000 XLON 07002070000086199-E0RONup2QL0o 11:47:38 763 489.0000 XLON 05002050000086364-E0RONup2QL10 11:49:49 620 489.0000 XLON 05002050000087410-E0RONup2QMM5 11:50:21 665 488.8000 XLON 05002050000087710-E0RONup2QNI1 11:50:21 567 488.8000 XLON 07002070000086399-E0RONup2QNH2 11:52:31 229 488.8000 XLON 05002050000088520-E0RONup2QOub 11:52:31 310 488.8000 XLON 05002050000088520-E0RONup2QOud 11:52:31 500 488.8000 XLON 05002050000088520-E0RONup2QOuf 11:53:03 395 488.6000 XLON 05002050000088738-E0RONup2QPAM 11:53:03 81 488.6000 XLON 05002050000088738-E0RONup2QPAO 11:53:59 94 488.4000 XLON 05002050000086368-E0RONup2QPSi 11:58:03 610 488.6000 XLON 05002050000090824-E0RONup2QT1V 11:58:04 398 488.6000 XLON 07002070000090791-E0RONup2QT1u 11:58:05 167 488.6000 XLON 07002070000090795-E0RONup2QT2u 11:58:06 146 488.6000 XLON 05002050000090974-E0RONup2QT7E 11:58:07 516 488.6000 XLON 07002070000090810-E0RONup2QT9j 11:58:08 1 488.6000 XLON 05002050000090984-E0RONup2QTBU 11:58:08 515 488.6000 XLON 05002050000090984-E0RONup2QTBW 11:58:32 730 488.6000 XLON 05002050000091157-E0RONup2QTQk 11:58:32 350 488.6000 XLON 05002050000091157-E0RONup2QTQm 11:58:32 280 488.6000 XLON 05002050000091157-E0RONup2QTQo 11:59:04 27 488.6000 XLON 05002050000091326-E0RONup2QTpt 11:59:04 350 488.6000 XLON 05002050000091326-E0RONup2QTpv 11:59:04 70 488.6000 XLON 05002050000091326-E0RONup2QTpx 11:59:19 628 488.4000 XLON 05002050000086368-E0RONup2QU1r 12:00:09 969 488.6000 XLON 07002070000091601-E0RONup2QVAL 12:02:04 497 488.4000 XLON 07002070000091764-E0RONup2QXba 12:02:04 113 488.4000 XLON 07002070000091764-E0RONup2QXbW 12:04:24 660 488.0000 XLON 05002050000092778-E0RONup2QZrK 12:04:24 643 488.2000 XLON 05002050000091736-E0RONup2QZoq 12:06:29 112 488.0000 XLON 07002070000094789-E0RONup2QbyK 12:06:29 870 488.0000 XLON 07002070000094789-E0RONup2QbyM 12:06:29 156 488.0000 XLON 07002070000094789-E0RONup2QbyO 12:07:01 331 488.0000 XLON 05002050000095093-E0RONup2QcGS 12:07:01 214 488.0000 XLON 05002050000095093-E0RONup2QcGU 12:07:01 123 488.0000 XLON 05002050000095093-E0RONup2QcGW 12:08:16 559 487.6000 XLON 05002050000091901-E0RONup2QdN4 12:09:28 626 487.6000 XLON 05002050000095801-E0RONup2QeSZ 12:10:53 523 488.0000 XLON 07002070000096409-E0RONup2QfEj 12:10:53 627 487.8000 XLON 07002070000096241-E0RONup2QfEl 12:10:53 626 487.6000 XLON 07002070000096054-E0RONup2QfEu 12:11:08 575 488.0000 XLON 07002070000096463-E0RONup2QfSk 12:12:08 175 488.0000 XLON 05002050000097076-E0RONup2Qg0e 12:13:12 626 487.8000 XLON 05002050000096592-E0RONup2Qgdv 12:14:13 40 488.0000 XLON 07002070000097960-E0RONup2QhCd 12:14:13 80 488.0000 XLON 07002070000097960-E0RONup2QhCf 12:14:54 686 488.0000 XLON 07002070000098655-E0RONup2QhnS 12:17:44 581 488.4000 XLON 07002070000099241-E0RONup2QjeF 12:18:03 1 488.2000 XLON 07002070000099049-E0RONup2Qjr8 12:18:03 624 488.2000 XLON 07002070000099049-E0RONup2QjrA 12:21:21 109 488.2000 XLON 07002070000099847-E0RONup2QmZh 12:22:15 344 488.4000 XLON 07002070000101376-E0RONup2Qn9N 12:23:59 174 488.6000 XLON 07002070000101666-E0RONup2QobT 12:23:59 370 488.6000 XLON 07002070000101666-E0RONup2QobO 12:23:59 527 488.6000 XLON 05002050000101686-E0RONup2QobK 12:24:00 323 488.6000 XLON 07002070000102012-E0RONup2Qobq 12:29:25 878 488.6000 XLON 07002070000102989-E0RONup2QsGX 12:29:26 527 488.6000 XLON 05002050000104276-E0RONup2QsGy 12:30:51 580 489.2000 XLON 05002050000104962-E0RONup2QtYh 12:30:52 406 489.2000 XLON 07002070000104858-E0RONup2QtZ4 12:30:53 526 489.2000 XLON 07002070000104869-E0RONup2QtbG 12:30:54 238 489.2000 XLON 05002050000104978-E0RONup2Qtd3 12:30:54 340 489.2000 XLON 05002050000104978-E0RONup2Qtd5 12:30:55 526 489.2000 XLON 05002050000104989-E0RONup2QteQ 12:30:56 684 489.2000 XLON 07002070000104888-E0RONup2Qtew 12:30:57 684 489.2000 XLON 05002050000105000-E0RONup2QtfZ 12:31:02 405 489.2000 XLON 05002050000105060-E0RONup2Qtiv 12:31:29 52 489.2000 XLON 05002050000105060-E0RONup2QuCP 12:34:48 650 490.2000 XLON 07002070000106402-E0RONup2Qwu4 12:34:49 689 490.2000 XLON 07002070000106405-E0RONup2QwvF 12:34:50 530 490.2000 XLON 05002050000106523-E0RONup2Qwvp 12:34:52 3 490.2000 XLON 07002070000106416-E0RONup2Qwx9 12:37:47 529 489.8000 XLON 07002070000105649-E0RONup2QygE 12:37:47 685 490.2000 XLON 05002050000106576-E0RONup2QyfI 12:37:47 527 490.2000 XLON 07002070000106416-E0RONup2QyfG 12:39:46 529 489.8000 XLON 05002050000108214-E0RONup2R029 12:40:38 688 489.8000 XLON 05002050000108492-E0RONup2R13D 12:40:39 634 489.8000 XLON 07002070000108785-E0RONup2R13h 12:40:49 792 489.8000 XLON 07002070000108859-E0RONup2R1Cv 12:41:04 528 489.8000 XLON 05002050000109054-E0RONup2R1QC 12:41:20 999 489.6000 XLON 07002070000107620-E0RONup2R1bH 12:41:40 529 489.4000 XLON 07002070000107605-E0RONup2R1sT 12:42:26 581 489.0000 XLON 07002070000109164-E0RONup2R2ot 12:46:18 582 489.2000 XLON 07002070000110670-E0RONup2R6rK 12:46:55 740 489.2000 XLON 07002070000111713-E0RONup2R7Cv 12:48:55 463 489.2000 XLON 05002050000112489-E0RONup2R8xf 12:48:55 426 489.2000 XLON 07002070000111882-E0RONup2R8xd 12:49:18 793 489.0000 XLON 07002070000109903-E0RONup2R9rn 12:53:50 29 489.0000 XLON 07002070000113185-E0RONup2RDVn 12:56:51 322 489.2000 XLON 05002050000116518-E0RONup2RFg0 12:56:51 300 489.2000 XLON 05002050000116518-E0RONup2RFfv 12:57:56 674 489.2000 XLON 07002070000116646-E0RONup2RG1j 12:57:57 410 489.2000 XLON 05002050000117286-E0RONup2RG1x 12:58:17 518 489.2000 XLON 07002070000117137-E0RONup2RGCi 12:58:18 328 489.2000 XLON 07002070000117267-E0RONup2RGD3 12:58:54 126 489.2000 XLON 05002050000117424-E0RONup2RGVj 12:58:54 392 489.2000 XLON 05002050000117424-E0RONup2RGVl 12:59:22 622 489.2000 XLON 07002070000117455-E0RONup2RGt7 12:59:23 622 489.2000 XLON 05002050000117748-E0RONup2RGtS 12:59:25 777 489.2000 XLON 05002050000117754-E0RONup2RGtu 12:59:26 800 489.2000 XLON 07002070000117631-E0RONup2RGuD 12:59:26 410 489.2000 XLON 07002070000117631-E0RONup2RGuF 12:59:26 471 489.2000 XLON 07002070000117631-E0RONup2RGuH 13:00:06 448 489.0000 XLON 07002070000113185-E0RONup2RHOu 13:00:06 582 488.8000 XLON 05002050000111278-E0RONup2RHP9 13:04:24 568 489.4000 XLON 05002050000119993-E0RONup2RKua 13:04:25 383 489.4000 XLON 07002070000119916-E0RONup2RKwG 13:04:40 516 489.2000 XLON 07002070000119104-E0RONup2RLFS 13:04:40 615 489.4000 XLON 05002050000120130-E0RONup2RLB5 13:05:12 171 489.2000 XLON 07002070000120202-E0RONup2RLpj 13:05:12 173 489.2000 XLON 07002070000120202-E0RONup2RLpl 13:06:02 3 489.2000 XLON 07002070000120601-E0RONup2RMxg 13:06:34 306 489.2000 XLON 05002050000120902-E0RONup2RNL4 13:10:43 717 489.2000 XLON 07002070000121012-E0RONup2RQQs 13:11:57 504 489.2000 XLON 05002050000122728-E0RONup2RRbE 13:12:14 504 489.2000 XLON 05002050000123553-E0RONup2RRj6 13:12:15 503 489.2000 XLON 07002070000123583-E0RONup2RRjd 13:12:16 553 489.2000 XLON 07002070000123585-E0RONup2RRmA 13:12:17 654 489.2000 XLON 07002070000123594-E0RONup2RRmX 13:12:36 503 489.2000 XLON 05002050000123800-E0RONup2RRzn 13:13:08 756 489.2000 XLON 07002070000123912-E0RONup2RSKI 13:13:40 458 489.2000 XLON 05002050000124182-E0RONup2RSg0 13:14:01 722 489.0000 XLON 07002070000118421-E0RONup2RSub 13:17:08 613 489.0000 XLON 05002050000125559-E0RONup2RV4S 13:19:03 644 489.0000 XLON 07002070000125855-E0RONup2RWbO 13:20:57 617 489.0000 XLON 07002070000126523-E0RONup2RXsd 13:20:59 9 489.0000 XLON 05002050000127427-E0RONup2RXwp 13:21:02 563 489.0000 XLON 05002050000127427-E0RONup2RY0f 13:21:32 280 489.0000 XLON 07002070000127359-E0RONup2RYJn 13:22:14 367 489.0000 XLON 05002050000127645-E0RONup2RYvt 13:22:14 240 489.0000 XLON 07002070000127359-E0RONup2RYvr 13:22:15 576 489.0000 XLON 07002070000127771-E0RONup2RYwA 13:22:23 524 489.0000 XLON 07002070000127830-E0RONup2RZ3N 13:22:55 631 489.0000 XLON 07002070000128032-E0RONup2RZP3 13:23:10 738 488.8000 XLON 07002070000120026-E0RONup2RZbQ 13:27:05 526 488.8000 XLON 05002050000128416-E0RONup2Rdli 13:27:05 735 488.8000 XLON 05002050000128673-E0RONup2Rdlk 13:27:18 708 488.8000 XLON 07002070000130220-E0RONup2RdvP 13:27:18 707 488.8000 XLON 05002050000130379-E0RONup2RdvW 13:27:18 192 488.8000 XLON 07002070000130220-E0RONup2RdvU 13:30:31 576 488.8000 XLON 05002050000131560-E0RONup2RgP5 13:33:12 524 488.8000 XLON 07002070000132049-E0RONup2RjB8 13:33:13 1,145 488.8000 XLON 07002070000133520-E0RONup2RjDh 13:33:15 763 488.8000 XLON 05002050000133678-E0RONup2RjIK 13:33:31 714 488.6000 XLON 05002050000131266-E0RONup2RjnN 13:38:05 729 488.8000 XLON 05002050000134859-E0RONup2Rnuw 13:38:06 366 488.8000 XLON 05002050000136283-E0RONup2RnvM 13:39:08 908 488.8000 XLON 05002050000136293-E0RONup2RooS 13:39:09 648 488.6000 XLON 05002050000133937-E0RONup2Ropd 13:39:09 91 488.8000 XLON 05002050000137078-E0RONup2RopI 13:39:09 464 488.8000 XLON 05002050000137078-E0RONup2RopK 13:39:10 527 488.6000 XLON 05002050000137084-E0RONup2RoqS 13:39:10 318 488.6000 XLON 05002050000137084-E0RONup2RoqU 13:39:10 506 488.6000 XLON 05002050000137084-E0RONup2RoqW 13:39:12 38 488.6000 XLON 07002070000136902-E0RONup2RorE 13:39:12 46 488.6000 XLON 07002070000136902-E0RONup2RorG 13:40:50 45 488.6000 XLON 05002050000137903-E0RONup2Rpx2 13:40:50 56 488.6000 XLON 05002050000137903-E0RONup2Rpx4 13:40:50 4 488.6000 XLON 05002050000137903-E0RONup2Rpx6 13:41:02 46 488.6000 XLON 07002070000137845-E0RONup2Rq3N 13:41:02 37 488.6000 XLON 07002070000137845-E0RONup2Rq3P 13:41:12 366 488.6000 XLON 07002070000137942-E0RONup2RqCb 13:41:12 58 488.6000 XLON 07002070000137942-E0RONup2RqCd 13:41:44 315 488.6000 XLON 05002050000138358-E0RONup2Rqth 13:41:44 270 488.6000 XLON 05002050000138358-E0RONup2Rqtj 13:48:01 720 489.8000 XLON 07002070000140795-E0RONup2RuvW 13:48:06 862 489.8000 XLON 05002050000140995-E0RONup2RuzK 13:48:07 771 489.8000 XLON 05002050000141040-E0RONup2Ruzt 13:48:08 675 489.6000 XLON 07002070000140368-E0RONup2Rv0W 13:48:08 867 489.8000 XLON 07002070000140854-E0RONup2Rv0P 13:48:09 103 489.6000 XLON 07002070000140858-E0RONup2Rv1r 13:48:12 1,057 489.6000 XLON 07002070000140881-E0RONup2Rv5h 13:49:24 622 489.6000 XLON 07002070000141140-E0RONup2Rw43 13:50:07 671 489.6000 XLON 07002070000141676-E0RONup2Rwx9 13:50:20 793 489.4000 XLON 05002050000140572-E0RONup2RxCV 13:50:25 788 489.2000 XLON 07002070000140855-E0RONup2RxJK 13:52:06 568 489.2000 XLON 07002070000142871-E0RONup2Ryby 13:53:04 367 489.0000 XLON 05002050000142228-E0RONup2Rz8K 13:53:04 409 489.0000 XLON 05002050000143373-E0RONup2Rz8O 13:53:32 620 489.0000 XLON 05002050000143534-E0RONup2Rzyc 13:54:27 622 489.0000 XLON 05002050000144080-E0RONup2S0kP 13:59:43 570 489.6000 XLON 05002050000145700-E0RONup2S4e5 13:59:43 518 489.6000 XLON 07002070000145492-E0RONup2S4e7 13:59:44 467 489.6000 XLON 07002070000146927-E0RONup2S4fC 13:59:45 855 489.6000 XLON 05002050000147161-E0RONup2S4g0 13:59:46 403 489.6000 XLON 07002070000146937-E0RONup2S4gL 13:59:48 509 489.6000 XLON 05002050000147176-E0RONup2S4iS 14:00:20 839 489.4000 XLON 07002070000147281-E0RONup2S5DZ 14:01:02 413 489.4000 XLON 05002050000147931-E0RONup2S6BT 14:01:02 432 489.4000 XLON 05002050000147931-E0RONup2S6BV 14:02:08 550 489.4000 XLON 07002070000148395-E0RONup2S6w0 14:02:59 393 489.2000 XLON 07002070000145491-E0RONup2S7XX 14:02:59 125 489.2000 XLON 07002070000145491-E0RONup2S7XV 14:09:10 103 489.6000 XLON 05002050000150705-E0RONup2SBmi 14:09:10 508 489.6000 XLON 05002050000150705-E0RONup2SBmb 14:09:11 801 489.6000 XLON 07002070000151974-E0RONup2SBmt 14:09:12 752 489.6000 XLON 07002070000151981-E0RONup2SBo8 14:09:14 651 489.6000 XLON 05002050000152249-E0RONup2SBr5 14:09:16 930 489.6000 XLON 07002070000152020-E0RONup2SBuI 14:09:18 1,082 489.6000 XLON 05002050000152283-E0RONup2SBvI 14:09:18 499 489.6000 XLON 05002050000152283-E0RONup2SBvK 14:09:24 532 489.4000 XLON 07002070000150046-E0RONup2SBzX 14:10:37 538 489.6000 XLON 05002050000152632-E0RONup2SCno 14:12:59 674 489.6000 XLON 07002070000152752-E0RONup2SESM 14:12:59 366 489.6000 XLON 07002070000152804-E0RONup2SESQ 14:14:13 687 489.6000 XLON 05002050000153942-E0RONup2SFJf 14:14:13 392 489.6000 XLON 07002070000152804-E0RONup2SFJb 14:14:13 384 489.6000 XLON 05002050000154003-E0RONup2SFJh 14:14:13 451 489.6000 XLON 07002070000154140-E0RONup2SFJj 14:14:45 829 489.6000 XLON 05002050000154679-E0RONup2SFeO 14:16:09 1,054 489.6000 XLON 05002050000155327-E0RONup2SGWF 14:16:24 1,071 489.4000 XLON 07002070000154904-E0RONup2SGgY 14:19:45 865 490.4000 XLON 05002050000157016-E0RONup2SJZu 14:19:50 1,149 490.4000 XLON 07002070000156756-E0RONup2SJbc 14:20:21 369 490.4000 XLON 05002050000157271-E0RONup2SK1d 14:21:12 338 490.4000 XLON 05002050000157589-E0RONup2SKdN 14:21:18 369 490.4000 XLON 05002050000157589-E0RONup2SKfb 14:21:18 6 490.4000 XLON 05002050000157589-E0RONup2SKfd 14:21:54 662 490.4000 XLON 05002050000157737-E0RONup2SL5c 14:22:46 341 490.4000 XLON 07002070000158040-E0RONup2SLVy 14:22:46 335 490.4000 XLON 07002070000158040-E0RONup2SLVt 14:23:50 415 491.4000 XLON 07002070000158552-E0RONup2SMMQ 14:23:50 639 491.4000 XLON 07002070000158552-E0RONup2SMMS 14:23:50 69 491.4000 XLON 07002070000158552-E0RONup2SMMU 14:23:50 464 491.4000 XLON 07002070000158552-E0RONup2SMMW 14:24:40 1,222 491.0000 XLON 07002070000158510-E0RONup2SNZH 14:28:05 817 490.8000 XLON 05002050000159878-E0RONup2SSFG 14:28:57 145 490.8000 XLON 05002050000159878-E0RONup2STB2 14:28:57 364 490.8000 XLON 05002050000161591-E0RONup2STBA 14:28:58 560 490.6000 XLON 05002050000158915-E0RONup2STDY 14:28:58 757 490.8000 XLON 05002050000162336-E0RONup2STCd 14:29:15 503 490.8000 XLON 05002050000162516-E0RONup2STfj 14:29:15 375 490.8000 XLON 05002050000162516-E0RONup2STfl 14:30:02 312 490.8000 XLON 07002070000163041-E0RONup2SUlW 14:30:02 456 490.8000 XLON 07002070000163041-E0RONup2SUlY 14:30:14 1,101 490.8000 XLON 07002070000163804-E0RONup2SVea 14:30:33 1,174 490.8000 XLON 07002070000164371-E0RONup2SWLw 14:31:05 1,047 490.8000 XLON 05002050000165281-E0RONup2SXtn 14:31:25 1,622 490.8000 XLON 07002070000165714-E0RONup2SZFs 14:31:55 412 490.8000 XLON 05002050000167131-E0RONup2Safy 14:31:55 306 490.8000 XLON 05002050000167131-E0RONup2Sag0 14:32:14 412 490.8000 XLON 05002050000167869-E0RONup2Sbaa 14:32:14 659 490.8000 XLON 05002050000167869-E0RONup2Sbac 14:32:23 1,808 490.6000 XLON 05002050000162452-E0RONup2ScFG 14:33:47 706 490.8000 XLON 07002070000169175-E0RONup2SfPZ 14:34:10 815 490.8000 XLON 05002050000169779-E0RONup2SgN5 14:34:21 689 490.8000 XLON 05002050000170178-E0RONup2Sgr1 14:34:41 319 491.2000 XLON 05002050000170561-E0RONup2ShXC 14:34:41 100 491.2000 XLON 05002050000170561-E0RONup2ShXE 14:34:41 510 491.2000 XLON 05002050000170561-E0RONup2ShXG 14:35:21 749 491.4000 XLON 07002070000171048-E0RONup2SjhH 14:35:56 1,606 491.4000 XLON 05002050000171482-E0RONup2SlPE 14:36:19 567 491.4000 XLON 07002070000172504-E0RONup2Smvr 14:36:38 438 491.4000 XLON 05002050000173105-E0RONup2Snft 14:36:38 787 491.4000 XLON 05002050000173105-E0RONup2Snfy 14:37:10 372 491.4000 XLON 07002070000173461-E0RONup2Sow4 14:37:12 939 491.2000 XLON 05002050000170607-E0RONup2Sp2c 14:38:38 1,046 491.4000 XLON 05002050000175174-E0RONup2SsZR 14:38:47 742 491.4000 XLON 05002050000175354-E0RONup2St1V 14:38:47 370 491.4000 XLON 05002050000175354-E0RONup2St1X 14:39:19 959 491.2000 XLON 07002070000174414-E0RONup2Sv1y 14:39:19 482 491.4000 XLON 07002070000175684-E0RONup2Sv1t 14:39:50 810 491.0000 XLON 07002070000171380-E0RONup2Sw8j 14:41:00 780 491.2000 XLON 07002070000176780-E0RONup2SznR 14:41:04 400 491.2000 XLON 07002070000177387-E0RONup2T00n 14:41:04 702 491.2000 XLON 07002070000177387-E0RONup2T00p 14:41:34 869 491.2000 XLON 07002070000177907-E0RONup2T1rY 14:41:34 68 491.2000 XLON 07002070000177907-E0RONup2T1ra 14:42:29 280 491.0000 XLON 05002050000176961-E0RONup2T4m7 14:42:29 448 491.0000 XLON 05002050000176961-E0RONup2T4m9 14:44:07 807 491.0000 XLON 05002050000179426-E0RONup2TArg 14:44:10 335 491.0000 XLON 05002050000180659-E0RONup2TAxp 14:44:12 300 491.0000 XLON 05002050000180659-E0RONup2TB31 14:44:12 1,084 491.0000 XLON 05002050000180659-E0RONup2TB34 14:44:22 452 491.0000 XLON 07002070000180663-E0RONup2TBPR 14:46:28 727 491.6000 XLON 05002050000182828-E0RONup2THJY 14:48:37 146 491.6000 XLON 05002050000183123-E0RONup2TLS2 14:48:37 807 491.6000 XLON 05002050000183123-E0RONup2TLS4 14:51:07 1,106 491.8000 XLON 07002070000186996-E0RONup2TQbT 14:52:39 528 492.0000 XLON 05002050000189187-E0RONup2TTKA 14:52:40 1,098 492.0000 XLON 05002050000189435-E0RONup2TTNk 14:53:46 39 492.2000 XLON 05002050000190277-E0RONup2TUxS 14:53:47 47 492.2000 XLON 05002050000190284-E0RONup2TUz5 14:53:47 54 492.2000 XLON 05002050000190284-E0RONup2TUz7 14:53:47 464 492.2000 XLON 05002050000190284-E0RONup2TUz9 14:53:47 1,211 492.2000 XLON 05002050000190284-E0RONup2TUzB 14:53:48 144 492.2000 XLON 05002050000190295-E0RONup2TV2S 14:53:48 464 492.2000 XLON 05002050000190295-E0RONup2TV2U 14:53:48 708 492.2000 XLON 05002050000190295-E0RONup2TV2W 14:53:48 1,232 492.2000 XLON 05002050000190295-E0RONup2TV2Y 14:53:49 445 492.2000 XLON 07002070000190018-E0RONup2TV3P 14:53:49 1,232 492.2000 XLON 07002070000190018-E0RONup2TV3R 14:53:49 708 492.2000 XLON 07002070000190018-E0RONup2TV3T 14:53:50 445 492.2000 XLON 05002050000190326-E0RONup2TV4X 14:53:50 1,232 492.2000 XLON 05002050000190326-E0RONup2TV4Z 14:53:50 708 492.2000 XLON 05002050000190326-E0RONup2TV4b 14:53:51 1,484 492.0000 XLON 05002050000189452-E0RONup2TV7R 14:56:58 693 492.0000 XLON 05002050000190518-E0RONup2TZyJ 14:56:58 642 492.0000 XLON 07002070000191403-E0RONup2TZyL 14:56:58 696 492.2000 XLON 07002070000191913-E0RONup2TZxx 14:56:59 464 492.0000 XLON 05002050000193544-E0RONup2TZzM 14:56:59 473 492.0000 XLON 05002050000193544-E0RONup2TZzO 14:56:59 915 492.0000 XLON 05002050000193544-E0RONup2TZzQ 14:57:20 611 491.8000 XLON 07002070000193368-E0RONup2TaVO 14:58:28 148 491.8000 XLON 07002070000193895-E0RONup2TcXk 14:59:03 464 491.8000 XLON 07002070000194925-E0RONup2Te3J 14:59:03 54 491.8000 XLON 07002070000194925-E0RONup2Te3L 14:59:03 11 491.8000 XLON 05002050000194148-E0RONup2Te2g 14:59:03 11 491.8000 XLON 05002050000194148-E0RONup2Te2i 14:59:03 510 491.8000 XLON 05002050000194148-E0RONup2Te2l 14:59:03 861 491.8000 XLON 07002070000194857-E0RONup2Te2n 15:00:19 688 491.8000 XLON 05002050000195134-E0RONup2TiCW 15:00:19 69 491.8000 XLON 07002070000194993-E0RONup2TiCY 15:00:34 4 491.8000 XLON 07002070000194993-E0RONup2Tj3y 15:00:34 4 491.8000 XLON 07002070000194993-E0RONup2Tj40 15:00:34 760 491.8000 XLON 05002050000196161-E0RONup2Tj46 15:00:34 452 491.8000 XLON 07002070000194993-E0RONup2Tj42 15:00:35 380 491.8000 XLON 05002050000196352-E0RONup2Tj8w 15:00:35 669 491.8000 XLON 05002050000196352-E0RONup2Tj8y 15:00:35 704 491.8000 XLON 05002050000196352-E0RONup2Tj90 15:01:02 231 491.8000 XLON 07002070000196487-E0RONup2Tkgh 15:01:02 444 491.8000 XLON 07002070000196487-E0RONup2Tkgj 15:01:02 619 491.8000 XLON 07002070000196487-E0RONup2Tkgl 15:01:02 757 491.8000 XLON 07002070000196487-E0RONup2Tkgn 15:02:09 335 491.4000 XLON 05002050000193546-E0RONup2TnYP 15:02:26 580 491.2000 XLON 07002070000196131-E0RONup2To2t 15:02:26 442 491.4000 XLON 05002050000193546-E0RONup2To2L 15:02:42 63 491.2000 XLON 05002050000197991-E0RONup2ToY4 15:06:46 695 491.8000 XLON 07002070000200066-E0RONup2TvPc 15:06:47 615 491.6000 XLON 07002070000199811-E0RONup2TvQo 15:06:47 880 491.8000 XLON 05002050000201357-E0RONup2TvQf 15:06:48 689 491.6000 XLON 05002050000201374-E0RONup2TvVz 15:06:49 583 491.6000 XLON 05002050000201383-E0RONup2TveO 15:06:50 797 491.6000 XLON 07002070000201226-E0RONup2Tvfr 15:06:53 742 491.6000 XLON 05002050000201409-E0RONup2Tvnl 15:07:04 1,274 491.6000 XLON 07002070000201357-E0RONup2TwBu 15:07:48 639 491.4000 XLON 05002050000199358-E0RONup2TxWi 15:08:19 530 491.4000 XLON 05002050000202461-E0RONup2TyRM 15:08:45 696 491.4000 XLON 07002070000202501-E0RONup2TzUh 15:09:12 1,008 491.4000 XLON 05002050000202796-E0RONup2Tzy0 15:09:43 668 491.0000 XLON 05002050000201947-E0RONup2U0vx 15:09:43 812 491.2000 XLON 07002070000201195-E0RONup2U0v6 15:10:48 1,832 491.4000 XLON 07002070000204404-E0RONup2U308 15:11:02 249 491.4000 XLON 05002050000204940-E0RONup2U3UF 15:11:02 2,283 491.4000 XLON 05002050000204940-E0RONup2U3UH 15:11:58 250 491.2000 XLON 05002050000204670-E0RONup2U5A6 15:11:59 456 491.2000 XLON 05002050000204670-E0RONup2U5Ac 15:12:43 1,801 491.2000 XLON 07002070000206374-E0RONup2U6Iz 15:14:20 1,305 491.8000 XLON 05002050000208187-E0RONup2UDDL 15:14:23 759 491.8000 XLON 07002070000208028-E0RONup2UDRb 15:14:23 647 491.8000 XLON 07002070000208028-E0RONup2UDRd 15:14:44 80 492.2000 XLON 05002050000208764-E0RONup2UISY 15:14:44 742 492.2000 XLON 05002050000208764-E0RONup2UISb 15:14:44 356 492.2000 XLON 07002070000208240-E0RONup2UISW 15:15:32 707 491.8000 XLON 07002070000208473-E0RONup2UNzS 15:16:39 963 493.4000 XLON 05002050000211378-E0RONup2UXQJ 15:16:51 464 494.2000 XLON 07002070000211319-E0RONup2Ub9p 15:16:51 36 494.2000 XLON 07002070000211319-E0RONup2Ub9r 15:17:11 433 494.6000 XLON 05002050000212165-E0RONup2UgAF 15:17:17 587 494.2000 XLON 05002050000211830-E0RONup2UhDO 15:17:20 800 493.8000 XLON 05002050000212260-E0RONup2Uhws 15:18:38 532 494.8000 XLON 07002070000214159-E0RONup2UsXi 15:18:41 581 494.6000 XLON 07002070000213748-E0RONup2Usos 15:19:31 692 495.2000 XLON 05002050000215466-E0RONup2UzJh 15:19:35 585 495.0000 XLON 07002070000215036-E0RONup2Uzj3 15:21:01 638 494.8000 XLON 07002070000214985-E0RONup2V7JF 15:21:04 638 494.6000 XLON 07002070000217014-E0RONup2V7cP 15:21:20 528 494.6000 XLON 07002070000217170-E0RONup2V8tK 15:21:20 351 494.6000 XLON 07002070000217170-E0RONup2V8tI 15:21:44 692 494.2000 XLON 07002070000215953-E0RONup2VAlW 15:21:44 53 494.4000 XLON 05002050000215706-E0RONup2VAkN 15:21:44 479 494.4000 XLON 05002050000215706-E0RONup2VAkP 15:22:00 606 494.0000 XLON 05002050000217534-E0RONup2VBoN 15:23:26 1,187 494.0000 XLON 07002070000218659-E0RONup2VGzR 15:24:37 731 493.6000 XLON 05002050000218529-E0RONup2VLFM 15:24:37 1,236 493.8000 XLON 05002050000220591-E0RONup2VL9V 15:25:30 592 493.4000 XLON 05002050000219040-E0RONup2VOJP 15:29:29 640 494.6000 XLON 05002050000224720-E0RONup2VWt1 15:29:29 417 494.6000 XLON 07002070000224406-E0RONup2VWt3 15:29:30 1,310 494.6000 XLON 07002070000224751-E0RONup2VWum 15:29:55 732 494.4000 XLON 05002050000224360-E0RONup2VXra 15:29:55 437 494.4000 XLON 07002070000224038-E0RONup2VXrc 15:29:55 337 494.4000 XLON 05002050000224464-E0RONup2VXre 15:31:59 673 494.6000 XLON 07002070000226327-E0RONup2VcTI 15:32:56 4 494.6000 XLON 07002070000227010-E0RONup2Vex3 15:32:56 4 494.6000 XLON 07002070000227010-E0RONup2Vex6 15:32:56 800 494.6000 XLON 07002070000227010-E0RONup2VexH 15:34:34 505 494.8000 XLON 05002050000228951-E0RONup2Vj8R 15:34:35 756 494.6000 XLON 05002050000228443-E0RONup2VjQF 15:34:35 864 494.8000 XLON 05002050000229942-E0RONup2VjOV 15:34:51 593 494.6000 XLON 05002050000229956-E0RONup2Vk4l 15:34:51 433 494.6000 XLON 05002050000229983-E0RONup2Vk4n 15:34:52 900 494.6000 XLON 05002050000230195-E0RONup2Vk6Y 15:34:52 350 494.6000 XLON 05002050000230195-E0RONup2Vk6a 15:34:52 1,088 494.6000 XLON 05002050000230195-E0RONup2Vk6c 15:36:24 4 494.6000 XLON 07002070000230882-E0RONup2VnQL 15:36:24 615 494.6000 XLON 07002070000230882-E0RONup2VnQN 15:36:24 4 494.6000 XLON 07002070000230882-E0RONup2VnQJ 15:36:25 464 494.6000 XLON 05002050000231637-E0RONup2VnVB 15:36:26 532 494.4000 XLON 07002070000228448-E0RONup2VnXf 15:36:26 531 494.2000 XLON 07002070000229577-E0RONup2VnXx 15:36:45 89 494.4000 XLON 05002050000231875-E0RONup2VoFc 15:36:45 512 494.4000 XLON 05002050000231875-E0RONup2VoFZ 15:37:48 700 494.4000 XLON 05002050000232718-E0RONup2VqHx 15:37:48 500 494.4000 XLON 05002050000232718-E0RONup2VqHz 15:38:37 43 494.6000 XLON 07002070000233185-E0RONup2VsNb 15:39:28 656 494.6000 XLON 05002050000233576-E0RONup2Vtl4 15:39:28 255 494.8000 XLON 07002070000233840-E0RONup2Vtkl 15:39:28 500 494.8000 XLON 07002070000233840-E0RONup2Vtkn 15:39:30 177 494.6000 XLON 05002050000234215-E0RONup2Vtp3 15:39:45 538 494.6000 XLON 05002050000234391-E0RONup2Vu7p 15:39:45 287 494.6000 XLON 05002050000234391-E0RONup2Vu7r 15:39:55 548 494.4000 XLON 07002070000233151-E0RONup2VuQZ 15:39:55 360 494.4000 XLON 07002070000234036-E0RONup2VuQd 15:39:55 417 494.0000 XLON 05002050000234392-E0RONup2VuQy 15:39:55 547 494.0000 XLON 07002070000233864-E0RONup2VuQw 15:41:35 568 494.0000 XLON 07002070000235589-E0RONup2VxnN 15:41:35 627 494.0000 XLON 07002070000235589-E0RONup2VxnP 15:41:59 361 493.8000 XLON 05002050000235531-E0RONup2VyOs 15:42:50 410 494.2000 XLON 05002050000236762-E0RONup2VzRy 15:42:50 508 494.2000 XLON 05002050000236762-E0RONup2VzS0 15:42:50 569 494.2000 XLON 05002050000236762-E0RONup2VzS2 15:44:45 1,736 494.8000 XLON 05002050000238117-E0RONup2W3Za 15:45:07 981 494.8000 XLON 07002070000237977-E0RONup2W50m 15:45:22 770 494.8000 XLON 07002070000238354-E0RONup2W5VL 15:45:42 892 494.6000 XLON 05002050000238018-E0RONup2W657 15:45:57 771 494.4000 XLON 05002050000237351-E0RONup2W6iL 15:46:37 1,045 494.8000 XLON 05002050000239746-E0RONup2W8f2 15:46:37 85 494.8000 XLON 05002050000239746-E0RONup2W8f4 15:46:40 605 494.8000 XLON 07002070000239567-E0RONup2W8ip 15:47:24 550 495.4000 XLON 07002070000240064-E0RONup2WAVj 15:47:41 551 495.6000 XLON 07002070000240154-E0RONup2WAtK 15:48:11 56 495.6000 XLON 07002070000240441-E0RONup2WBu7 15:48:11 715 495.6000 XLON 05002050000240584-E0RONup2WBrP 15:48:11 494 495.6000 XLON 07002070000240441-E0RONup2WBrR 15:48:11 825 495.8000 XLON 05002050000240762-E0RONup2WBpj 15:48:57 435 495.8000 XLON 07002070000240861-E0RONup2WCsd 15:48:57 171 495.8000 XLON 07002070000240861-E0RONup2WCsf 15:49:27 708 495.6000 XLON 05002050000241725-E0RONup2WDRA 15:49:44 915 496.0000 XLON 07002070000241608-E0RONup2WE9S 15:49:45 1,244 495.8000 XLON 05002050000241818-E0RONup2WEDV 15:51:48 417 496.2000 XLON 07002070000243591-E0RONup2WIDQ 15:51:48 133 496.2000 XLON 07002070000243591-E0RONup2WIDS 15:51:51 102 496.4000 XLON 05002050000243871-E0RONup2WIJn 15:51:51 1,017 496.4000 XLON 05002050000243871-E0RONup2WIJp 15:53:05 1,184 496.0000 XLON 07002070000243202-E0RONup2WKDz 15:53:47 587 496.2000 XLON 05002050000245355-E0RONup2WLvF 15:54:37 589 496.2000 XLON 05002050000245872-E0RONup2WNLj 15:54:58 883 496.2000 XLON 05002050000246326-E0RONup2WNto 15:54:58 841 496.0000 XLON 05002050000245284-E0RONup2WNtt 15:56:19 630 496.8000 XLON 05002050000247281-E0RONup2WQvn 15:56:19 136 496.8000 XLON 05002050000247281-E0RONup2WQvp 15:56:52 589 497.0000 XLON 07002070000247670-E0RONup2WS2C 15:56:52 707 496.8000 XLON 05002050000247455-E0RONup2WS2I 15:57:45 884 496.8000 XLON 05002050000248525-E0RONup2WUHD 15:58:20 884 496.8000 XLON 05002050000248850-E0RONup2WVAY 15:58:27 546 496.6000 XLON 07002070000246626-E0RONup2WVMB 15:58:27 98 496.6000 XLON 07002070000246626-E0RONup2WVMD 16:00:33 147 497.2000 XLON 07002070000250566-E0RONup2WZlK 16:00:34 61 497.2000 XLON 07002070000250577-E0RONup2WZoO 16:00:35 799 497.2000 XLON 07002070000250596-E0RONup2WZqV 16:00:36 20 497.2000 XLON 05002050000250874-E0RONup2WZsb 16:00:37 457 497.2000 XLON 07002070000250630-E0RONup2WZtU 16:00:38 772 497.2000 XLON 07002070000250638-E0RONup2WZuG 16:00:44 999 497.0000 XLON 05002050000250385-E0RONup2WaCq 16:01:40 612 497.0000 XLON 05002050000251148-E0RONup2WbkZ 16:01:52 620 497.0000 XLON 05002050000251703-E0RONup2WcBz 16:02:15 866 497.0000 XLON 07002070000251740-E0RONup2WcmP 16:02:45 325 497.0000 XLON 07002070000252110-E0RONup2WdnG 16:02:45 448 497.0000 XLON 07002070000252110-E0RONup2WdnI 16:02:45 446 497.0000 XLON 07002070000252110-E0RONup2WdnK 16:03:28 416 497.2000 XLON 05002050000253014-E0RONup2Wf5v 16:03:28 500 497.2000 XLON 05002050000253014-E0RONup2Wf5x 16:03:28 434 497.2000 XLON 05002050000253014-E0RONup2Wf5z 16:03:28 323 497.2000 XLON 05002050000253014-E0RONup2Wf61 16:03:41 799 497.2000 XLON 05002050000253039-E0RONup2WfaI 16:04:56 998 497.0000 XLON 07002070000254005-E0RONup2Whhl 16:06:08 458 496.8000 XLON 05002050000250993-E0RONup2WkEu 16:06:08 573 497.0000 XLON 05002050000254857-E0RONup2WkEl 16:06:08 562 497.0000 XLON 07002070000254475-E0RONup2WkEh 16:06:08 430 497.0000 XLON 07002070000254556-E0RONup2WkEn 16:07:00 1,207 496.8000 XLON 07002070000255490-E0RONup2Wm3M 16:07:31 665 496.6000 XLON 05002050000253355-E0RONup2Wn3K 16:07:31 996 496.8000 XLON 07002070000256023-E0RONup2Wn2z 16:07:41 930 496.4000 XLON 07002070000254965-E0RONup2WnH5 16:09:13 1,001 496.8000 XLON 07002070000257351-E0RONup2WqT9 16:09:13 423 496.8000 XLON 07002070000257561-E0RONup2WqTB 16:09:51 800 496.8000 XLON 07002070000258093-E0RONup2Wrmk 16:09:51 432 496.6000 XLON 05002050000257689-E0RONup2Wrmu 16:10:39 444 497.0000 XLON 07002070000258851-E0RONup2Wt90 16:10:39 512 497.0000 XLON 07002070000258851-E0RONup2Wt92 16:11:00 886 497.0000 XLON 07002070000259148-E0RONup2Wthj 16:11:06 737 497.0000 XLON 05002050000259547-E0RONup2Wtv2 16:11:38 79 497.0000 XLON 07002070000259696-E0RONup2Wuie 16:11:38 732 497.0000 XLON 07002070000259696-E0RONup2Wuii 16:11:59 669 496.8000 XLON 07002070000258713-E0RONup2WvWx 16:12:39 958 497.4000 XLON 05002050000260772-E0RONup2Wwx0 16:12:42 287 497.2000 XLON 05002050000260623-E0RONup2Wx53 16:14:00 828 497.6000 XLON 05002050000261520-E0RONup2WzUi 16:14:00 225 497.6000 XLON 07002070000261226-E0RONup2WzUo 16:14:00 717 497.6000 XLON 05002050000261532-E0RONup2WzUm 16:14:00 463 497.6000 XLON 05002050000261533-E0RONup2WzUu 16:14:00 512 497.6000 XLON 07002070000261226-E0RONup2WzUs 16:14:47 758 497.6000 XLON 07002070000262130-E0RONup2X0am 16:15:23 1,236 497.4000 XLON 05002050000262714-E0RONup2X22G 16:15:35 379 498.8000 XLON 05002050000263165-E0RONup2X68Y 16:15:35 143 498.8000 XLON 05002050000263166-E0RONup2X68c 16:15:35 403 499.0000 XLON 07002070000262896-E0RONup2X66i 16:16:41 964 501.0000 XLON 05002050000263489-E0RONup2XQRl 16:16:41 451 501.0000 XLON 07002070000263319-E0RONup2XQRp 16:16:46 1,986 500.5000 XLON 07002070000263324-E0RONup2XRhV 16:17:21 581 499.8000 XLON 07002070000263511-E0RONup2XY2C 16:17:53 418 499.4000 XLON 05002050000263749-E0RONup2XblK 16:17:53 444 499.6000 XLON 05002050000263756-E0RONup2Xbke 16:17:53 409 499.6000 XLON 07002070000263512-E0RONup2Xbkg 16:18:21 40 499.6000 XLON 07002070000263726-E0RONup2XfSo 16:18:21 454 499.6000 XLON 07002070000263726-E0RONup2XfSq 16:18:33 898 499.4000 XLON 07002070000263753-E0RONup2XgK9 16:18:33 823 499.4000 XLON 05002050000263944-E0RONup2XgHb 16:19:04 748 499.2000 XLON 05002050000263979-E0RONup2XiA7 16:20:24 785 499.2000 XLON 07002070000263900-E0RONup2XmCS 16:20:33 1,357 499.2000 XLON 07002070000264026-E0RONup2XmU0 16:20:46 565 498.8000 XLON 05002050000263863-E0RONup2XnDS 16:20:46 719 499.0000 XLON 07002070000263987-E0RONup2XnC8 16:21:15 1,045 499.0000 XLON 05002050000264309-E0RONup2Xon5 16:21:19 1,188 499.2000 XLON 07002070000264076-E0RONup2Xoup 16:22:40 386 499.6000 XLON 07002070000264149-E0RONup2XsJp 16:24:16 2,403 499.8000 XLON 07002070000264201-E0RONup2Xw2K 16:24:16 189 499.8000 XLON 07002070000264202-E0RONup2Xw2M 16:24:16 359 499.8000 XLON 07002070000264202-E0RONup2Xw2Q 16:24:22 1,005 499.4000 XLON 05002050000264419-E0RONup2XwGA 16:24:22 1,104 499.6000 XLON 05002050000264441-E0RONup2XwFq 16:24:22 878 499.6000 XLON 07002070000264207-E0RONup2XwFu 16:24:22 421 499.6000 XLON 05002050000264471-E0RONup2XwFs 16:24:22 404 499.6000 XLON 05002050000264476-E0RONup2XwFw 16:25:00 505 499.4000 XLON 07002070000264252-E0RONup2XxPp 16:25:50 505 499.4000 XLON 07002070000264252-E0RONup2Y0CA 16:26:19 1,288 499.6000 XLON 07002070000264408-E0RONup2Y1aH 16:26:50 772 499.4000 XLON 07002070000264381-E0RONup2Y2qo 16:26:50 700 499.6000 XLON 07002070000264431-E0RONup2Y2qB 16:26:50 500 499.6000 XLON 07002070000264431-E0RONup2Y2qD 16:26:50 647 499.6000 XLON 07002070000264431-E0RONup2Y2qF 16:26:54 292 499.4000 XLON 07002070000264381-E0RONup2Y2wS 16:28:01 1,583 499.2000 XLON 05002050000264784-E0RONup2Y5ab 16:28:51 935 499.2000 XLON 07002070000264522-E0RONup2Y7TF 16:28:51 648 499.2000 XLON 07002070000264522-E0RONup2Y7TI 16:28:55 2,693 499.2000 XLON 05002050000264855-E0RONup2Y7ew

 

END