Transaction in Own Shares

Unite Group PLC (The)

20 May 2026

 

20 May 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 19 May 2026

Number of Ordinary Shares purchased: 488,453

Lowest price paid per share (GBp): 485.2000 Highest price paid per share (GBp): 494.8000 Volume weighted average price paid (GBp): 489.8167

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 524,492,813 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 22,204,270 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 19 May 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:50 503 491.6000 XLON 07002070000000183-E0RNexL6qQpl 08:03:51 751 491.6000 XLON 05002050000000187-E0RNexL6qQrl 08:06:40 464 492.0000 XLON 05002050000000200-E0RNexL6qWaw 08:06:40 407 492.0000 XLON 05002050000000212-E0RNexL6qWay 08:06:41 494 492.0000 XLON 07002070000000289-E0RNexL6qWd3 08:06:42 589 492.0000 XLON 07002070000000290-E0RNexL6qWeb 08:06:43 687 492.0000 XLON 05002050000000278-E0RNexL6qWhZ 08:06:44 48 492.0000 XLON 07002070000000291-E0RNexL6qWif 08:06:44 590 492.0000 XLON 07002070000000291-E0RNexL6qWih 08:06:45 540 492.0000 XLON 07002070000000294-E0RNexL6qWjI 08:06:56 589 492.0000 XLON 05002050000000281-E0RNexL6qX9k 08:06:57 487 492.0000 XLON 05002050000000286-E0RNexL6qXAH 08:06:59 487 492.0000 XLON 05002050000000287-E0RNexL6qXF0 08:06:59 240 492.0000 XLON 05002050000000287-E0RNexL6qXF2 08:07:31 680 491.6000 XLON 05002050000000297-E0RNexL6qXyD 08:07:58 487 491.2000 XLON 07002070000000317-E0RNexL6qYin 08:07:58 378 491.2000 XLON 07002070000000317-E0RNexL6qYip 08:08:12 436 490.8000 XLON 05002050000000189-E0RNexL6qZ6s 08:08:52 8 491.4000 XLON 07002070000000340-E0RNexL6qaHg 08:09:41 705 491.4000 XLON 05002050000000335-E0RNexL6qc8h 08:09:42 378 491.4000 XLON 05002050000000357-E0RNexL6qcEa 08:09:43 342 491.2000 XLON 07002070000000338-E0RNexL6qcHS 08:09:43 705 491.4000 XLON 07002070000000361-E0RNexL6qcHP 08:11:14 514 491.8000 XLON 05002050000000397-E0RNexL6qfIE 08:11:29 348 492.2000 XLON 05002050000000401-E0RNexL6qfle 08:11:29 398 492.2000 XLON 07002070000000414-E0RNexL6qflc 08:11:32 603 492.2000 XLON 05002050000000402-E0RNexL6qfrv 08:11:36 558 491.8000 XLON 05002050000000398-E0RNexL6qfxb 08:11:36 769 492.0000 XLON 07002070000000405-E0RNexL6qfxD 08:11:37 366 491.8000 XLON 07002070000000415-E0RNexL6qfzR 08:13:04 323 492.4000 XLON 07002070000000453-E0RNexL6qiyd 08:13:04 2,022 492.4000 XLON 07002070000000453-E0RNexL6qiyf 08:15:01 453 492.6000 XLON 05002050000000486-E0RNexL6qn2c 08:15:01 136 492.6000 XLON 05002050000000486-E0RNexL6qn2e 08:15:02 240 492.6000 XLON 07002070000000529-E0RNexL6qn45 08:15:02 474 492.6000 XLON 07002070000000529-E0RNexL6qn47 08:15:31 504 492.6000 XLON 05002050000000693-E0RNexL6qo75 08:15:52 459 492.6000 XLON 07002070000000877-E0RNexL6qoex 08:16:00 458 492.6000 XLON 07002070000000929-E0RNexL6qp7F 08:16:34 920 492.6000 XLON 07002070000001182-E0RNexL6qqPG 08:17:06 640 492.6000 XLON 05002050000001458-E0RNexL6qrRG 08:17:38 361 492.6000 XLON 07002070000001686-E0RNexL6qsQF 08:17:38 91 492.6000 XLON 07002070000001686-E0RNexL6qsQH 08:17:59 360 492.8000 XLON 05002050000001772-E0RNexL6qszg 08:17:59 89 492.8000 XLON 05002050000001772-E0RNexL6qszi 08:17:59 300 492.8000 XLON 05002050000001772-E0RNexL6qszk 08:17:59 361 492.8000 XLON 05002050000001772-E0RNexL6qszm 08:18:31 385 492.4000 XLON 05002050000001947-E0RNexL6qtzJ 08:18:31 112 492.4000 XLON 05002050000001947-E0RNexL6qtzM 08:18:44 623 492.2000 XLON 05002050000000451-E0RNexL6quHv 08:18:44 144 492.2000 XLON 05002050000000451-E0RNexL6quHx 08:18:53 246 492.0000 XLON 07002070000000447-E0RNexL6quaN 08:18:53 385 492.0000 XLON 07002070000000447-E0RNexL6quaS 08:18:53 136 492.0000 XLON 07002070000000447-E0RNexL6quaU 08:20:47 451 492.2000 XLON 05002050000002843-E0RNexL6qxJR 08:20:48 540 492.2000 XLON 05002050000002905-E0RNexL6qxKW 08:20:50 677 492.0000 XLON 07002070000002423-E0RNexL6qxNl 08:21:00 361 492.0000 XLON 05002050000003007-E0RNexL6qxbB 08:21:18 630 492.0000 XLON 05002050000003009-E0RNexL6qxya 08:21:36 494 492.0000 XLON 05002050000003118-E0RNexL6qyNA 08:21:51 535 492.0000 XLON 05002050000003250-E0RNexL6qyjb 08:22:42 488 492.0000 XLON 07002070000003526-E0RNexL6qzYs 08:22:44 250 492.0000 XLON 05002050000003506-E0RNexL6qzah 08:22:44 194 492.0000 XLON 05002050000003506-E0RNexL6qzaj 08:22:48 444 491.6000 XLON 05002050000003515-E0RNexL6qzjp 08:23:20 360 491.6000 XLON 07002070000003792-E0RNexL6r0YK 08:23:20 46 491.6000 XLON 07002070000003792-E0RNexL6r0YM 08:24:22 6 491.6000 XLON 07002070000004094-E0RNexL6r1p7 08:24:22 311 491.6000 XLON 07002070000004094-E0RNexL6r1p9 08:24:24 572 491.6000 XLON 05002050000004083-E0RNexL6r1rN 08:25:00 659 491.2000 XLON 07002070000004220-E0RNexL6r2V3 08:25:29 501 491.0000 XLON 07002070000004344-E0RNexL6r3L5 08:25:39 549 490.8000 XLON 07002070000002126-E0RNexL6r3Y8 08:25:39 39 490.8000 XLON 07002070000002126-E0RNexL6r3YA 08:26:01 612 490.8000 XLON 05002050000004531-E0RNexL6r47j 08:26:09 437 490.8000 XLON 05002050000004588-E0RNexL6r4PF 08:26:41 526 490.8000 XLON 05002050000004719-E0RNexL6r4zN 08:27:05 338 490.4000 XLON 07002070000003032-E0RNexL6r5pE 08:27:05 112 490.4000 XLON 07002070000003032-E0RNexL6r5pJ 08:27:41 438 490.4000 XLON 07002070000004945-E0RNexL6r6eb 08:27:51 555 490.4000 XLON 07002070000004974-E0RNexL6r6tE 08:28:21 711 490.2000 XLON 05002050000005133-E0RNexL6r7aa 08:28:59 68 490.0000 XLON 07002070000004959-E0RNexL6r8ZA 08:29:21 651 490.4000 XLON 05002050000005343-E0RNexL6r933 08:31:11 612 490.2000 XLON 07002070000005474-E0RNexL6rCFT 08:34:20 206 491.2000 XLON 07002070000006829-E0RNexL6rFyR 08:34:20 269 491.2000 XLON 07002070000006829-E0RNexL6rFyO 08:34:21 522 491.0000 XLON 05002050000006516-E0RNexL6rFzi 08:34:21 126 491.2000 XLON 07002070000006990-E0RNexL6rFzW 08:34:21 308 491.2000 XLON 07002070000006990-E0RNexL6rFzY 08:34:36 170 491.0000 XLON 05002050000007008-E0RNexL6rGEP 08:34:42 481 491.0000 XLON 05002050000007008-E0RNexL6rGK0 08:34:43 360 491.0000 XLON 05002050000007117-E0RNexL6rGM7 08:34:43 399 491.0000 XLON 05002050000007117-E0RNexL6rGM9 08:34:47 651 491.0000 XLON 07002070000007138-E0RNexL6rGOU 08:35:01 522 490.8000 XLON 05002050000006330-E0RNexL6rH6B 08:35:02 573 490.8000 XLON 05002050000007248-E0RNexL6rH9M 08:36:01 319 490.8000 XLON 05002050000007582-E0RNexL6rIGB 08:36:04 64 490.8000 XLON 05002050000007592-E0RNexL6rIKW 08:37:20 603 491.0000 XLON 05002050000007883-E0RNexL6rJfX 08:37:32 530 491.0000 XLON 07002070000007949-E0RNexL6rJri 08:37:42 410 490.8000 XLON 05002050000007592-E0RNexL6rK7S 08:37:44 602 490.8000 XLON 07002070000008042-E0RNexL6rKFg 08:38:16 47 490.8000 XLON 05002050000008224-E0RNexL6rKfc 08:38:16 364 490.8000 XLON 05002050000008224-E0RNexL6rKfa 08:40:28 617 490.6000 XLON 07002070000008725-E0RNexL6rOGD 08:40:29 528 490.6000 XLON 05002050000008882-E0RNexL6rOGl 08:40:30 616 490.6000 XLON 07002070000008827-E0RNexL6rOHe 08:41:04 660 490.6000 XLON 07002070000009002-E0RNexL6rPIY 08:41:23 647 490.4000 XLON 07002070000008499-E0RNexL6rPhV 08:41:24 572 490.4000 XLON 07002070000009106-E0RNexL6rPnR 08:42:42 360 490.4000 XLON 07002070000009468-E0RNexL6rRFG 08:42:42 355 490.4000 XLON 07002070000009468-E0RNexL6rRFI 08:43:15 669 490.0000 XLON 07002070000009725-E0RNexL6rRzD 08:43:47 393 490.0000 XLON 05002050000010023-E0RNexL6rSPz 08:44:22 542 490.0000 XLON 05002050000010187-E0RNexL6rTBk 08:44:54 452 490.0000 XLON 05002050000010425-E0RNexL6rTdq 08:45:30 496 490.0000 XLON 07002070000010545-E0RNexL6rUUM 08:47:31 454 490.4000 XLON 07002070000011362-E0RNexL6rXis 08:47:32 636 490.4000 XLON 05002050000011380-E0RNexL6rXjD 08:47:46 331 490.4000 XLON 07002070000011530-E0RNexL6rY9e 08:47:46 305 490.4000 XLON 07002070000011530-E0RNexL6rY9h 08:47:58 454 490.6000 XLON 05002050000011630-E0RNexL6rYOQ 08:48:30 361 490.6000 XLON 07002070000011847-E0RNexL6rZ3f 08:54:12 597 490.4000 XLON 07002070000013836-E0RNexL6rgix 08:54:13 689 490.4000 XLON 07002070000013853-E0RNexL6rgjt 08:54:43 597 490.4000 XLON 07002070000013859-E0RNexL6rh66 08:56:43 630 491.4000 XLON 07002070000014691-E0RNexL6rjrR 08:56:44 598 491.4000 XLON 07002070000014698-E0RNexL6rjsT 08:56:45 552 491.4000 XLON 07002070000014703-E0RNexL6rjtv 08:56:46 396 491.4000 XLON 07002070000014706-E0RNexL6rjvs 08:56:46 248 491.4000 XLON 07002070000014706-E0RNexL6rjvv 08:56:53 460 491.4000 XLON 05002050000014816-E0RNexL6rk69 08:56:53 506 491.6000 XLON 05002050000014860-E0RNexL6rk5q 08:56:54 690 491.4000 XLON 07002070000014782-E0RNexL6rk6h 08:56:55 460 491.4000 XLON 07002070000014789-E0RNexL6rk7G 08:57:00 644 491.4000 XLON 07002070000014795-E0RNexL6rkC3 08:57:02 552 491.4000 XLON 05002050000014930-E0RNexL6rkGp 08:57:22 462 491.0000 XLON 05002050000014469-E0RNexL6rkiF 08:57:26 690 491.0000 XLON 07002070000014997-E0RNexL6rkre 08:58:41 150 490.8000 XLON 07002070000015489-E0RNexL6rmWD 08:58:41 1,204 490.8000 XLON 07002070000015489-E0RNexL6rmWF 08:58:41 297 490.8000 XLON 07002070000015489-E0RNexL6rmWH 09:01:40 743 490.8000 XLON 05002050000016854-E0RNexL6rqKB 09:01:45 876 490.8000 XLON 07002070000016899-E0RNexL6rqOA 09:02:29 603 490.8000 XLON 07002070000017329-E0RNexL6rrRS 09:02:29 96 490.8000 XLON 07002070000017329-E0RNexL6rrRU 09:03:16 461 490.6000 XLON 05002050000016559-E0RNexL6rshu 09:03:39 736 490.6000 XLON 07002070000018006-E0RNexL6rtPg 09:03:57 320 490.6000 XLON 07002070000018224-E0RNexL6rtsZ 09:03:57 319 490.6000 XLON 07002070000018224-E0RNexL6rtsb 09:03:57 80 490.6000 XLON 07002070000018224-E0RNexL6rtsd 09:04:54 692 490.4000 XLON 07002070000016030-E0RNexL6ruxy 09:05:12 552 490.4000 XLON 05002050000019003-E0RNexL6rvKg 09:05:16 644 490.0000 XLON 05002050000014871-E0RNexL6rvUm 09:05:43 351 490.0000 XLON 05002050000019365-E0RNexL6rwT5 09:06:14 492 490.0000 XLON 05002050000019633-E0RNexL6rxW9 09:06:14 106 490.0000 XLON 05002050000019633-E0RNexL6rxWB 09:06:22 549 489.8000 XLON 07002070000019658-E0RNexL6rxfN 09:07:08 343 490.0000 XLON 05002050000020232-E0RNexL6ryys 09:07:44 914 490.0000 XLON 05002050000020580-E0RNexL6rzuu 09:07:46 589 490.0000 XLON 05002050000020604-E0RNexL6rzzX 09:09:50 599 490.4000 XLON 07002070000021462-E0RNexL6s2hw 09:11:46 353 490.2000 XLON 05002050000021883-E0RNexL6s4pr 09:11:46 200 490.2000 XLON 05002050000021883-E0RNexL6s4q2 09:12:15 548 490.2000 XLON 05002050000022895-E0RNexL6s5UU 09:12:15 15 490.2000 XLON 05002050000022895-E0RNexL6s5UW 09:13:29 372 490.0000 XLON 05002050000023584-E0RNexL6s75s 09:13:49 515 490.0000 XLON 07002070000024228-E0RNexL6s7YI 09:14:21 164 490.0000 XLON 07002070000024600-E0RNexL6s8Nh 09:14:21 351 490.0000 XLON 07002070000024600-E0RNexL6s8Nj 09:14:24 370 490.0000 XLON 05002050000024744-E0RNexL6s8Or 09:14:24 302 490.0000 XLON 05002050000024744-E0RNexL6s8Ot 09:14:32 521 489.6000 XLON 07002070000023205-E0RNexL6s8Z0 09:14:56 332 489.6000 XLON 05002050000025017-E0RNexL6s95f 09:17:43 603 490.6000 XLON 05002050000026534-E0RNexL6sDMq 09:17:47 1,161 490.4000 XLON 05002050000026132-E0RNexL6sDSN 09:18:47 41 490.8000 XLON 05002050000027173-E0RNexL6sElD 09:18:47 309 490.8000 XLON 05002050000027173-E0RNexL6sElF 09:19:24 98 490.8000 XLON 07002070000027421-E0RNexL6sFXq 09:19:24 100 490.8000 XLON 07002070000027421-E0RNexL6sFXs 09:19:24 59 490.8000 XLON 07002070000027421-E0RNexL6sFXu 09:20:17 790 490.8000 XLON 05002050000027850-E0RNexL6sGKP 09:20:28 762 490.8000 XLON 05002050000028140-E0RNexL6sGXg 09:21:04 914 490.8000 XLON 07002070000028257-E0RNexL6sGwO 09:21:40 356 490.8000 XLON 07002070000028555-E0RNexL6sHdd 09:22:12 401 490.8000 XLON 05002050000028866-E0RNexL6sI0N 09:22:45 679 490.8000 XLON 05002050000029110-E0RNexL6sINg 09:23:28 18 490.8000 XLON 07002070000029301-E0RNexL6sJKA 09:23:28 17 490.8000 XLON 07002070000029301-E0RNexL6sJKC 09:23:28 990 490.8000 XLON 07002070000029301-E0RNexL6sJKF 09:24:24 376 490.8000 XLON 05002050000030268-E0RNexL6sKr5 09:24:24 460 490.8000 XLON 05002050000030268-E0RNexL6sKr7 09:24:56 170 490.8000 XLON 07002070000030450-E0RNexL6sLNj 09:25:08 1 492.2000 XLON 07002070000030475-E0RNexL6sLqK 09:28:30 475 492.2000 XLON 07002070000030475-E0RNexL6sPEq 09:28:30 407 492.4000 XLON 05002050000031213-E0RNexL6sPEY 09:28:59 650 492.0000 XLON 07002070000032732-E0RNexL6sPvp 09:31:16 123 492.4000 XLON 07002070000033899-E0RNexL6sRtI 09:31:16 2,063 492.4000 XLON 07002070000033899-E0RNexL6sRtK 09:31:16 650 492.4000 XLON 07002070000033899-E0RNexL6sRtM 09:32:56 610 492.2000 XLON 07002070000034554-E0RNexL6sTT5 09:32:57 820 492.0000 XLON 05002050000033945-E0RNexL6sTUZ 09:34:36 968 492.4000 XLON 07002070000035172-E0RNexL6sVL9 09:35:43 823 492.4000 XLON 07002070000035198-E0RNexL6sWYG 09:36:38 492 492.2000 XLON 05002050000035810-E0RNexL6sXgp 09:36:39 40 492.0000 XLON 07002070000035721-E0RNexL6sXit 09:36:39 722 492.0000 XLON 07002070000035721-E0RNexL6sXip 09:36:39 564 492.2000 XLON 07002070000035942-E0RNexL6sXie 09:38:59 401 492.0000 XLON 05002050000036442-E0RNexL6sZjs 09:40:12 904 492.4000 XLON 07002070000037191-E0RNexL6saX6 09:41:30 481 492.6000 XLON 05002050000037266-E0RNexL6sbbq 09:41:32 606 492.6000 XLON 07002070000037580-E0RNexL6sbds 09:43:51 573 492.6000 XLON 07002070000037727-E0RNexL6scs5 09:43:52 360 492.6000 XLON 07002070000038255-E0RNexL6scu5 09:43:52 70 492.6000 XLON 07002070000038255-E0RNexL6scu7 09:43:52 683 492.6000 XLON 07002070000038255-E0RNexL6scu9 09:43:52 207 492.6000 XLON 07002070000038255-E0RNexL6scuB 09:43:56 474 492.6000 XLON 05002050000038329-E0RNexL6scwg 09:43:56 147 492.6000 XLON 05002050000038329-E0RNexL6scwi 09:45:32 70 492.6000 XLON 07002070000038926-E0RNexL6se38 09:45:32 500 492.6000 XLON 07002070000038926-E0RNexL6se3A 09:45:34 545 492.6000 XLON 05002050000038923-E0RNexL6se4L 09:46:05 120 492.4000 XLON 05002050000039124-E0RNexL6seYd 09:46:05 469 492.4000 XLON 05002050000039124-E0RNexL6seYf 09:46:05 149 492.4000 XLON 05002050000039124-E0RNexL6seYh 09:46:37 474 492.4000 XLON 07002070000039344-E0RNexL6sesW 09:46:37 149 492.4000 XLON 07002070000039344-E0RNexL6sesY 09:46:37 28 492.4000 XLON 07002070000039344-E0RNexL6sesa 09:47:45 393 492.4000 XLON 05002050000039822-E0RNexL6sffT 09:48:17 424 492.4000 XLON 05002050000040115-E0RNexL6sg4s 09:48:49 545 492.4000 XLON 07002070000040380-E0RNexL6sgKN 09:48:49 203 492.4000 XLON 07002070000040380-E0RNexL6sgKP 09:49:25 424 492.2000 XLON 05002050000040649-E0RNexL6sh4s 09:49:57 509 492.2000 XLON 07002070000040904-E0RNexL6shM7 09:50:00 564 492.0000 XLON 05002050000036837-E0RNexL6shPS 09:55:26 435 492.6000 XLON 05002050000041494-E0RNexL6skrW 09:55:27 563 492.6000 XLON 07002070000043194-E0RNexL6sksU 09:55:28 732 492.6000 XLON 07002070000043207-E0RNexL6sktJ 09:56:00 361 492.6000 XLON 05002050000043373-E0RNexL6slAS 09:56:00 163 492.6000 XLON 05002050000043373-E0RNexL6slAU 09:56:00 268 492.6000 XLON 05002050000043373-E0RNexL6slAW 09:56:05 335 492.6000 XLON 07002070000043418-E0RNexL6slET 09:56:05 648 492.6000 XLON 07002070000043418-E0RNexL6slEV 09:56:37 330 492.6000 XLON 05002050000043579-E0RNexL6sllT 09:57:45 517 492.4000 XLON 07002070000043909-E0RNexL6smZt 09:57:45 556 492.2000 XLON 07002070000041252-E0RNexL6sma5 09:58:17 375 492.2000 XLON 07002070000044083-E0RNexL6smy5 09:59:25 248 492.2000 XLON 05002050000044433-E0RNexL6snm8 09:59:48 551 491.8000 XLON 05002050000033197-E0RNexL6so5V 10:02:15 753 492.2000 XLON 07002070000046067-E0RNexL6sqxT 10:02:17 518 492.2000 XLON 05002050000046099-E0RNexL6sr0c 10:03:17 605 492.0000 XLON 07002070000046424-E0RNexL6sryI 10:05:23 431 492.2000 XLON 05002050000047101-E0RNexL6sto8 10:05:24 164 492.2000 XLON 07002070000047552-E0RNexL6stqU 10:08:59 436 492.4000 XLON 07002070000047960-E0RNexL6sxnu 10:10:01 910 492.8000 XLON 07002070000049460-E0RNexL6syo0 10:10:02 251 492.8000 XLON 05002050000049379-E0RNexL6syog 10:10:02 465 492.8000 XLON 05002050000049379-E0RNexL6syoi 10:10:03 469 492.8000 XLON 07002070000049480-E0RNexL6syq9 10:10:03 469 492.8000 XLON 07002070000049480-E0RNexL6syqB 10:10:03 298 492.8000 XLON 07002070000049480-E0RNexL6syqH 10:10:15 1,236 492.8000 XLON 07002070000049483-E0RNexL6sz4S 10:10:47 728 492.8000 XLON 07002070000049777-E0RNexL6szaM 10:12:41 469 492.8000 XLON 05002050000050246-E0RNexL6t1QE 10:12:41 469 492.8000 XLON 05002050000050246-E0RNexL6t1QG 10:12:41 352 492.8000 XLON 05002050000050246-E0RNexL6t1QI 10:12:45 361 492.8000 XLON 05002050000050276-E0RNexL6t1Va 10:12:45 199 492.8000 XLON 05002050000050276-E0RNexL6t1Vc 10:12:45 168 492.8000 XLON 05002050000050276-E0RNexL6t1Ve 10:13:17 184 492.8000 XLON 05002050000050610-E0RNexL6t2JO 10:13:17 401 492.8000 XLON 05002050000050610-E0RNexL6t2JQ 10:13:35 605 492.4000 XLON 07002070000049097-E0RNexL6t2ZS 10:13:35 625 492.4000 XLON 07002070000050066-E0RNexL6t2ZW 10:16:26 992 492.4000 XLON 07002070000051332-E0RNexL6t5ZC 10:17:10 343 492.0000 XLON 05002050000052762-E0RNexL6t6ah 10:18:44 16 492.0000 XLON 05002050000053128-E0RNexL6t8eb 10:18:44 16 492.0000 XLON 05002050000053128-E0RNexL6t8ee 10:18:44 583 492.0000 XLON 05002050000053128-E0RNexL6t8eh 10:18:49 765 492.0000 XLON 05002050000053671-E0RNexL6t8ox 10:18:59 328 491.6000 XLON 05002050000051245-E0RNexL6t8xl 10:18:59 245 491.6000 XLON 05002050000051245-E0RNexL6t8xY 10:22:00 538 492.4000 XLON 07002070000055319-E0RNexL6tC4A 10:24:41 139 492.6000 XLON 07002070000055620-E0RNexL6tEf1 10:24:41 1,054 492.6000 XLON 07002070000055620-E0RNexL6tEer 10:25:11 466 492.6000 XLON 07002070000057020-E0RNexL6tExr 10:25:38 486 492.2000 XLON 07002070000054855-E0RNexL6tFV1 10:25:38 11 492.2000 XLON 07002070000054855-E0RNexL6tFTc 10:25:38 12 492.2000 XLON 07002070000054855-E0RNexL6tFTQ 10:25:38 12 492.2000 XLON 07002070000054855-E0RNexL6tFTS 10:27:01 562 492.2000 XLON 07002070000057487-E0RNexL6tHVK 10:27:05 482 492.0000 XLON 07002070000054319-E0RNexL6tHaV 10:27:06 557 492.0000 XLON 05002050000058463-E0RNexL6tHbo 10:27:10 488 492.0000 XLON 07002070000058662-E0RNexL6tHgL 10:28:41 407 492.0000 XLON 05002050000059240-E0RNexL6tJGG 10:28:41 92 492.0000 XLON 05002050000059240-E0RNexL6tJGI 10:28:41 44 492.0000 XLON 05002050000059240-E0RNexL6tJGK 10:28:56 400 492.0000 XLON 05002050000059355-E0RNexL6tJQs 10:28:59 268 492.0000 XLON 07002070000059522-E0RNexL6tJSa 10:29:59 335 492.0000 XLON 05002050000060105-E0RNexL6tKSb 10:30:22 129 492.0000 XLON 05002050000060418-E0RNexL6tL2B 10:30:54 8 492.0000 XLON 07002070000060839-E0RNexL6tLPX 10:30:54 7 492.0000 XLON 07002070000060839-E0RNexL6tLPZ 10:30:54 456 492.0000 XLON 07002070000060839-E0RNexL6tLPb 10:31:13 556 492.0000 XLON 07002070000060956-E0RNexL6tLn3 10:31:37 165 492.0000 XLON 05002050000061293-E0RNexL6tMAT 10:31:37 370 492.0000 XLON 05002050000061293-E0RNexL6tMAV 10:31:37 7 492.0000 XLON 05002050000061293-E0RNexL6tMAX 10:37:36 480 492.2000 XLON 07002070000064880-E0RNexL6tS8o 10:37:40 623 492.2000 XLON 05002050000064804-E0RNexL6tSBo 10:37:51 10 492.2000 XLON 05002050000064827-E0RNexL6tSZY 10:37:51 11 492.2000 XLON 05002050000064827-E0RNexL6tSZT 10:37:51 11 492.2000 XLON 05002050000064827-E0RNexL6tSZV 10:37:59 430 492.0000 XLON 05002050000063269-E0RNexL6tSli 10:37:59 678 492.2000 XLON 05002050000064827-E0RNexL6tSlX 10:38:22 471 491.8000 XLON 05002050000062363-E0RNexL6tTA1 10:38:22 524 492.0000 XLON 05002050000065072-E0RNexL6tT9K 10:38:59 517 491.8000 XLON 05002050000065264-E0RNexL6tTcs 10:39:43 436 492.0000 XLON 07002070000065830-E0RNexL6tUB5 10:41:11 480 492.0000 XLON 05002050000066054-E0RNexL6tVhg 10:42:13 7 492.0000 XLON 05002050000066644-E0RNexL6tWaL 10:42:13 6 492.0000 XLON 05002050000066644-E0RNexL6tWaN 10:42:13 6 492.0000 XLON 05002050000066644-E0RNexL6tWaP 10:44:11 607 492.2000 XLON 05002050000068241-E0RNexL6tYCu 10:44:15 955 492.2000 XLON 07002070000068445-E0RNexL6tYHi 10:46:16 476 492.2000 XLON 05002050000068300-E0RNexL6tZsw 10:46:29 7 492.2000 XLON 05002050000069304-E0RNexL6ta2N 10:46:29 6 492.2000 XLON 05002050000069304-E0RNexL6ta2P 10:46:29 6 492.2000 XLON 05002050000069304-E0RNexL6ta2T 10:49:05 187 492.2000 XLON 05002050000069304-E0RNexL6tbX6 10:49:05 469 492.2000 XLON 05002050000069304-E0RNexL6tbX9 10:49:10 61 492.2000 XLON 05002050000069304-E0RNexL6tbaI 10:49:10 119 492.2000 XLON 07002070000070697-E0RNexL6tbaM 10:49:10 375 492.2000 XLON 07002070000070697-E0RNexL6tbaQ 10:50:11 573 492.0000 XLON 05002050000066644-E0RNexL6tcND 10:50:11 1,040 492.2000 XLON 05002050000070570-E0RNexL6tcN2 10:50:12 465 492.0000 XLON 05002050000071011-E0RNexL6tcNk 10:50:14 606 492.0000 XLON 05002050000071017-E0RNexL6tcPJ 10:50:45 7 492.0000 XLON 07002070000071153-E0RNexL6tckk 10:50:45 6 492.0000 XLON 07002070000071153-E0RNexL6tckm 10:50:45 505 492.0000 XLON 07002070000071153-E0RNexL6tcko 10:50:46 876 492.0000 XLON 05002050000071202-E0RNexL6tcl0 10:51:06 57 491.8000 XLON 05002050000065264-E0RNexL6td4x 10:51:06 949 492.0000 XLON 07002070000071499-E0RNexL6td4f 10:53:31 848 492.8000 XLON 05002050000072308-E0RNexL6tfab 10:54:03 7 492.8000 XLON 05002050000072555-E0RNexL6tg4p 10:54:03 6 492.8000 XLON 05002050000072555-E0RNexL6tg4r 10:54:03 854 492.8000 XLON 05002050000072555-E0RNexL6tg4t 10:55:11 157 492.6000 XLON 07002070000073229-E0RNexL6tgyl 10:55:11 378 492.6000 XLON 07002070000073229-E0RNexL6tgyn 10:55:44 604 492.8000 XLON 05002050000073336-E0RNexL6thPy 10:56:06 664 492.8000 XLON 07002070000073613-E0RNexL6thd4 10:57:10 664 493.0000 XLON 05002050000073946-E0RNexL6tiV2 10:57:46 1,250 493.0000 XLON 07002070000074327-E0RNexL6tiy7 11:04:40 524 493.8000 XLON 05002050000077215-E0RNexL6tqKC 11:04:41 546 493.8000 XLON 07002070000077375-E0RNexL6tqLB 11:04:42 546 493.8000 XLON 05002050000077225-E0RNexL6tqMZ 11:04:43 637 493.8000 XLON 05002050000077238-E0RNexL6tqOy 11:04:45 612 493.8000 XLON 07002070000077399-E0RNexL6tqPY 11:05:17 481 493.8000 XLON 07002070000077651-E0RNexL6tqoV 11:05:49 438 493.8000 XLON 05002050000077705-E0RNexL6trJ7 11:06:10 527 493.8000 XLON 07002070000077958-E0RNexL6trTg 11:06:38 528 493.8000 XLON 05002050000077954-E0RNexL6trj0 11:07:08 436 493.4000 XLON 07002070000076469-E0RNexL6trvv 11:07:46 576 493.4000 XLON 07002070000078469-E0RNexL6tsCB 11:08:18 714 493.4000 XLON 07002070000078638-E0RNexL6tsXi 11:08:59 279 493.2000 XLON 05002050000076320-E0RNexL6tt5I 11:12:05 725 493.6000 XLON 07002070000080202-E0RNexL6tvbF 11:12:56 5 494.0000 XLON 07002070000080668-E0RNexL6tw9n 11:13:03 575 494.2000 XLON 07002070000080697-E0RNexL6twDz 11:13:03 178 494.2000 XLON 07002070000080697-E0RNexL6twE1 11:13:03 45 494.2000 XLON 07002070000080697-E0RNexL6twE3 11:13:14 182 494.4000 XLON 07002070000080780-E0RNexL6twca 11:13:14 87 494.4000 XLON 07002070000080780-E0RNexL6twcX 11:13:14 23 494.4000 XLON 07002070000080780-E0RNexL6twcQ 11:13:18 176 494.4000 XLON 07002070000080780-E0RNexL6twpa 11:13:48 533 494.4000 XLON 05002050000080868-E0RNexL6txDw 11:14:42 443 494.6000 XLON 05002050000081172-E0RNexL6ty3V 11:14:43 200 494.8000 XLON 07002070000081314-E0RNexL6ty4z 11:14:43 253 494.8000 XLON 07002070000081314-E0RNexL6ty51 11:14:45 41 494.8000 XLON 07002070000081327-E0RNexL6ty6o 11:14:45 469 494.8000 XLON 07002070000081327-E0RNexL6ty6q 11:14:45 92 494.8000 XLON 07002070000081327-E0RNexL6ty6s 11:14:45 251 494.8000 XLON 07002070000081327-E0RNexL6ty6u 11:15:29 17 494.4000 XLON 05002050000080868-E0RNexL6tyf4 11:15:29 17 494.4000 XLON 05002050000080868-E0RNexL6tyf7 11:15:29 48 494.4000 XLON 05002050000080868-E0RNexL6tyfA 11:15:29 517 494.6000 XLON 07002070000081434-E0RNexL6tyec 11:16:00 450 494.0000 XLON 07002070000080676-E0RNexL6tz3I 11:16:39 1,197 493.8000 XLON 07002070000082009-E0RNexL6tzOx 11:17:46 719 493.8000 XLON 07002070000082446-E0RNexL6tzvb 11:17:46 375 493.8000 XLON 07002070000082446-E0RNexL6tzvd 11:17:46 77 493.8000 XLON 07002070000082446-E0RNexL6tzvf 11:20:31 390 493.8000 XLON 07002070000083249-E0RNexL6u1jU 11:20:31 358 493.8000 XLON 07002070000083249-E0RNexL6u1jP 11:21:12 443 493.6000 XLON 07002070000083595-E0RNexL6u29G 11:21:13 834 493.4000 XLON 05002050000081638-E0RNexL6u2Ax 11:22:46 392 493.2000 XLON 07002070000084134-E0RNexL6u3Gq 11:22:46 351 493.2000 XLON 07002070000084134-E0RNexL6u3Gs 11:24:26 331 493.2000 XLON 07002070000084721-E0RNexL6u4Tj 11:24:26 331 493.2000 XLON 07002070000084721-E0RNexL6u4Tl 11:24:58 323 493.2000 XLON 07002070000084891-E0RNexL6u4kI 11:26:06 7 493.2000 XLON 05002050000085247-E0RNexL6u5ZD 11:26:06 429 493.2000 XLON 05002050000085247-E0RNexL6u5ZF 11:26:06 293 493.2000 XLON 05002050000085247-E0RNexL6u5ZH 11:29:58 90 493.2000 XLON 05002050000086417-E0RNexL6u7gI 11:29:58 41 493.2000 XLON 05002050000086417-E0RNexL6u7gK 11:29:58 520 493.2000 XLON 05002050000086417-E0RNexL6u7gM 11:30:30 662 493.0000 XLON 07002070000086652-E0RNexL6u87S 11:31:06 529 493.0000 XLON 07002070000086897-E0RNexL6u8dU 11:31:38 441 493.0000 XLON 07002070000087199-E0RNexL6u8y2 11:32:13 12 492.8000 XLON 05002050000085612-E0RNexL6u9GJ 11:32:13 12 492.8000 XLON 05002050000085612-E0RNexL6u9GL 11:32:13 597 492.8000 XLON 05002050000085612-E0RNexL6u9GN 11:32:46 257 492.8000 XLON 05002050000087532-E0RNexL6u9Xk 11:32:46 376 492.8000 XLON 05002050000087532-E0RNexL6u9Xm 11:32:46 182 492.8000 XLON 05002050000087532-E0RNexL6u9Xo 11:32:46 258 492.8000 XLON 05002050000087532-E0RNexL6u9Xq 11:32:46 44 492.8000 XLON 05002050000087532-E0RNexL6u9Xs 11:34:26 482 493.2000 XLON 07002070000088157-E0RNexL6uBDh 11:35:00 541 493.0000 XLON 05002050000088335-E0RNexL6uBTk 11:38:18 532 493.4000 XLON 07002070000089244-E0RNexL6uEfl 11:38:18 11 493.6000 XLON 05002050000089642-E0RNexL6uESl 11:38:18 11 493.6000 XLON 05002050000089642-E0RNexL6uESo 11:38:18 453 493.6000 XLON 05002050000089642-E0RNexL6uESq 11:38:20 209 492.8000 XLON 05002050000089770-E0RNexL6uFc3 11:38:20 175 492.8000 XLON 05002050000089770-E0RNexL6uFc5 11:38:53 717 493.2000 XLON 05002050000090037-E0RNexL6uHTX 11:38:53 437 493.0000 XLON 07002070000090077-E0RNexL6uHTd 11:41:15 141 493.0000 XLON 05002050000092107-E0RNexL6uKuh 11:41:15 403 493.0000 XLON 05002050000092107-E0RNexL6uKuj 11:41:15 436 493.0000 XLON 07002070000091129-E0RNexL6uKnC 11:43:18 356 493.0000 XLON 07002070000093481-E0RNexL6uNZH 11:43:18 469 493.0000 XLON 07002070000093481-E0RNexL6uNZJ 11:43:38 651 493.0000 XLON 07002070000093626-E0RNexL6uNvP 11:44:26 653 492.6000 XLON 07002070000093091-E0RNexL6uPex 11:44:26 113 492.8000 XLON 05002050000094300-E0RNexL6uPep 11:44:38 491 492.6000 XLON 05002050000094336-E0RNexL6uQ01 11:46:06 70 492.8000 XLON 05002050000095235-E0RNexL6uRlf 11:46:38 339 492.8000 XLON 07002070000095809-E0RNexL6uSdD 11:46:38 460 492.8000 XLON 07002070000095809-E0RNexL6uSdF 11:48:18 474 492.8000 XLON 07002070000096850-E0RNexL6uUTn 11:49:22 65 493.0000 XLON 07002070000097542-E0RNexL6uVK7 11:49:26 65 493.0000 XLON 07002070000097591-E0RNexL6uVMi 11:49:58 65 493.0000 XLON 05002050000097733-E0RNexL6uVgJ 11:50:30 186 493.0000 XLON 07002070000098157-E0RNexL6uWBN 11:51:30 650 493.0000 XLON 05002050000098282-E0RNexL6uWmH 11:52:23 563 493.0000 XLON 07002070000098592-E0RNexL6uXQv 11:52:52 606 493.2000 XLON 05002050000099017-E0RNexL6uXoJ 11:53:50 63 493.2000 XLON 07002070000099708-E0RNexL6uYR5 11:54:22 407 493.2000 XLON 05002050000099756-E0RNexL6uYoJ 11:54:22 340 493.2000 XLON 05002050000099756-E0RNexL6uYoL 11:54:26 469 493.2000 XLON 07002070000099908-E0RNexL6uYrT 11:54:26 258 493.2000 XLON 07002070000099908-E0RNexL6uYrV 11:54:26 178 493.2000 XLON 07002070000099908-E0RNexL6uYrX 11:54:46 332 492.8000 XLON 07002070000097229-E0RNexL6uZCP 11:56:59 12 493.4000 XLON 05002050000100702-E0RNexL6ubhg 11:58:52 16 493.4000 XLON 05002050000100702-E0RNexL6ud1q 11:58:52 16 493.4000 XLON 05002050000100702-E0RNexL6ud1s 11:58:52 518 493.4000 XLON 05002050000100702-E0RNexL6ud20 11:58:52 547 493.4000 XLON 05002050000101458-E0RNexL6ud22 12:00:21 1,746 493.8000 XLON 05002050000102668-E0RNexL6ue8S 12:00:21 227 493.8000 XLON 05002050000102668-E0RNexL6ue8U 12:00:23 460 493.8000 XLON 05002050000102709-E0RNexL6ueCP 12:02:05 513 493.6000 XLON 05002050000103112-E0RNexL6ugKT 12:02:10 718 493.6000 XLON 07002070000103851-E0RNexL6ugSU 12:02:46 1,152 493.8000 XLON 07002070000104098-E0RNexL6ugsf 12:02:46 179 493.8000 XLON 07002070000104098-E0RNexL6ugsh 12:04:28 923 493.6000 XLON 05002050000104661-E0RNexL6uiZL 12:06:06 1,076 493.6000 XLON 07002070000105734-E0RNexL6ujle 12:06:59 532 493.2000 XLON 07002070000102646-E0RNexL6ukjg 12:06:59 368 493.2000 XLON 07002070000102646-E0RNexL6ukja 12:08:04 426 493.2000 XLON 07002070000106514-E0RNexL6ulf1 12:10:07 469 493.2000 XLON 07002070000106776-E0RNexL6umoh 12:12:55 563 493.4000 XLON 07002070000107954-E0RNexL6uovd 12:14:10 365 493.4000 XLON 05002050000109010-E0RNexL6uprH 12:15:19 427 493.8000 XLON 07002070000109835-E0RNexL6uqhn 12:15:20 562 493.8000 XLON 07002070000110071-E0RNexL6uqix 12:15:57 155 494.2000 XLON 05002050000110367-E0RNexL6urbJ 12:15:57 285 494.2000 XLON 05002050000110367-E0RNexL6urbL 12:15:57 878 494.2000 XLON 05002050000110367-E0RNexL6urbN 12:15:57 408 494.2000 XLON 05002050000110367-E0RNexL6urbP 12:15:57 22 494.2000 XLON 05002050000110367-E0RNexL6urbR 12:16:06 162 494.2000 XLON 07002070000110562-E0RNexL6urjq 12:16:06 650 494.2000 XLON 07002070000110562-E0RNexL6urjs 12:16:06 240 494.2000 XLON 07002070000110562-E0RNexL6urju 12:16:12 621 493.8000 XLON 07002070000110139-E0RNexL6urnY 12:18:00 596 493.4000 XLON 05002050000111163-E0RNexL6ut1Q 12:18:00 12 493.4000 XLON 05002050000111163-E0RNexL6ut1S 12:18:00 517 493.2000 XLON 05002050000110492-E0RNexL6ut1n 12:19:37 609 493.2000 XLON 07002070000112016-E0RNexL6uuC0 12:19:58 355 493.2000 XLON 07002070000112250-E0RNexL6uuW9 12:20:06 18 493.0000 XLON 07002070000111885-E0RNexL6uuiC 12:20:06 19 493.0000 XLON 07002070000111885-E0RNexL6uuiF 12:20:06 571 493.0000 XLON 07002070000111885-E0RNexL6uuiH 12:21:06 521 492.8000 XLON 05002050000112806-E0RNexL6uvo2 12:21:38 397 492.8000 XLON 05002050000113025-E0RNexL6uwFr 12:22:46 800 492.8000 XLON 05002050000113464-E0RNexL6uxD9 12:22:46 227 492.8000 XLON 05002050000113464-E0RNexL6uxDB 12:22:46 78 492.8000 XLON 05002050000113464-E0RNexL6uxDD 12:24:26 650 492.6000 XLON 05002050000114102-E0RNexL6uyR6 12:26:06 638 492.6000 XLON 05002050000114755-E0RNexL6uzL4 12:26:59 274 492.4000 XLON 07002070000112955-E0RNexL6uzvQ 12:26:59 164 492.4000 XLON 07002070000112955-E0RNexL6uzvK 12:28:50 428 492.4000 XLON 07002070000115771-E0RNexL6v13D 12:29:26 430 492.4000 XLON 07002070000116350-E0RNexL6v1RL 12:29:45 427 492.2000 XLON 07002070000115446-E0RNexL6v1fx 12:32:52 475 492.2000 XLON 05002050000116929-E0RNexL6v3PY 12:35:31 615 492.2000 XLON 05002050000117844-E0RNexL6v5AV 12:35:47 476 492.2000 XLON 07002070000119363-E0RNexL6v5PG 12:35:47 431 492.2000 XLON 07002070000119363-E0RNexL6v5PI 12:36:06 382 492.2000 XLON 05002050000119404-E0RNexL6v5dB 12:36:38 43 492.2000 XLON 07002070000119741-E0RNexL6v5z7 12:36:38 18 492.2000 XLON 07002070000119741-E0RNexL6v5z9 12:36:38 360 492.2000 XLON 07002070000119741-E0RNexL6v5zB 12:36:38 220 492.2000 XLON 07002070000119741-E0RNexL6v5zD 12:36:38 156 492.2000 XLON 07002070000119741-E0RNexL6v5zF 12:36:59 478 491.8000 XLON 05002050000112096-E0RNexL6v6N9 12:37:46 275 491.8000 XLON 07002070000120494-E0RNexL6v7FC 12:37:46 481 491.8000 XLON 07002070000120494-E0RNexL6v7FE 12:37:46 220 491.8000 XLON 07002070000120494-E0RNexL6v7FG 12:37:46 291 491.8000 XLON 07002070000120494-E0RNexL6v7FI 12:40:17 586 491.8000 XLON 07002070000121801-E0RNexL6v8eS 12:41:06 541 491.8000 XLON 05002050000122200-E0RNexL6v92B 12:41:38 454 491.8000 XLON 07002070000122700-E0RNexL6v9GF 12:42:22 451 491.6000 XLON 05002050000121895-E0RNexL6v9nD 12:46:32 407 491.6000 XLON 05002050000125175-E0RNexL6vCHn 12:46:32 383 491.6000 XLON 05002050000125175-E0RNexL6vCHp 12:46:32 250 491.6000 XLON 05002050000125175-E0RNexL6vCHr 12:46:41 1,080 491.2000 XLON 07002070000123313-E0RNexL6vCR9 12:46:42 389 490.8000 XLON 07002070000125561-E0RNexL6vCZr 12:46:42 455 491.0000 XLON 05002050000122512-E0RNexL6vCX1 12:46:59 213 490.8000 XLON 07002070000125561-E0RNexL6vCyl 12:47:50 797 490.8000 XLON 05002050000125600-E0RNexL6vDOz 12:49:16 824 491.0000 XLON 07002070000127169-E0RNexL6vEID 12:49:16 205 491.0000 XLON 07002070000127169-E0RNexL6vEIF 12:52:42 21 491.0000 XLON 07002070000129242-E0RNexL6vGMj 12:52:42 21 491.0000 XLON 07002070000129242-E0RNexL6vGMm 12:52:42 638 491.0000 XLON 07002070000129242-E0RNexL6vGMp 12:53:18 651 491.0000 XLON 07002070000129601-E0RNexL6vGfl 12:55:06 733 490.8000 XLON 07002070000126864-E0RNexL6vHvB 12:55:06 755 491.0000 XLON 07002070000130050-E0RNexL6vHus 12:58:02 642 490.8000 XLON 07002070000131889-E0RNexL6vK9j 12:59:10 14 490.8000 XLON 07002070000132929-E0RNexL6vLBA 12:59:10 14 490.8000 XLON 07002070000132929-E0RNexL6vLBC 12:59:10 14 490.8000 XLON 07002070000132929-E0RNexL6vLBE 12:59:35 582 490.8000 XLON 07002070000132929-E0RNexL6vLcI 12:59:36 16 490.6000 XLON 07002070000126332-E0RNexL6vLfc 13:00:00 933 490.6000 XLON 05002050000133507-E0RNexL6vMDM 13:00:00 838 490.6000 XLON 07002070000126332-E0RNexL6vMDK 13:00:09 23 490.2000 XLON 05002050000130718-E0RNexL6vMZm 13:00:12 602 490.2000 XLON 05002050000130718-E0RNexL6vMly 13:01:41 17 489.8000 XLON 05002050000133950-E0RNexL6vOQw 13:05:36 5 490.8000 XLON 07002070000138147-E0RNexL6vS70 13:05:49 810 490.8000 XLON 05002050000138037-E0RNexL6vSEd 13:05:49 685 490.8000 XLON 05002050000138054-E0RNexL6vSEf 13:05:50 953 491.0000 XLON 07002070000138258-E0RNexL6vSG7 13:05:50 233 491.0000 XLON 07002070000138258-E0RNexL6vSG9 13:05:52 407 491.0000 XLON 05002050000138227-E0RNexL6vSVS 13:05:52 457 491.0000 XLON 05002050000138227-E0RNexL6vSVU 13:06:59 625 490.6000 XLON 05002050000138375-E0RNexL6vTER 13:09:03 529 490.6000 XLON 05002050000139069-E0RNexL6vURB 13:09:05 336 490.4000 XLON 05002050000136841-E0RNexL6vUTB 13:09:59 288 490.4000 XLON 05002050000136841-E0RNexL6vV7t 13:09:59 507 490.4000 XLON 07002070000140378-E0RNexL6vV7x 13:09:59 469 490.8000 XLON 05002050000140633-E0RNexL6vV7O 13:09:59 160 490.8000 XLON 05002050000140633-E0RNexL6vV7Q 13:11:16 872 490.0000 XLON 05002050000138155-E0RNexL6vWRu 13:11:39 323 490.0000 XLON 05002050000141730-E0RNexL6vWmW 13:11:39 114 490.0000 XLON 05002050000141730-E0RNexL6vWmY 13:11:49 615 489.8000 XLON 05002050000141392-E0RNexL6vWvA 13:16:07 57 490.0000 XLON 07002070000144561-E0RNexL6vaDr 13:16:07 278 490.0000 XLON 07002070000144561-E0RNexL6vaDt 13:16:07 143 490.0000 XLON 07002070000144561-E0RNexL6vaDv 13:16:07 617 490.0000 XLON 07002070000144561-E0RNexL6vaDx 13:16:07 207 490.0000 XLON 07002070000144561-E0RNexL6vaDz 13:16:07 212 490.0000 XLON 07002070000144561-E0RNexL6vaE1 13:16:07 134 490.0000 XLON 07002070000144561-E0RNexL6vaE3 13:18:19 349 489.8000 XLON 07002070000145940-E0RNexL6vc1Z 13:18:41 619 489.6000 XLON 05002050000142606-E0RNexL6vcDq 13:21:59 380 489.6000 XLON 07002070000146491-E0RNexL6veGY 13:21:59 345 489.6000 XLON 07002070000146983-E0RNexL6veGa 13:22:00 318 489.6000 XLON 07002070000148574-E0RNexL6veGu 13:22:00 1,100 489.6000 XLON 07002070000148574-E0RNexL6veGw 13:22:00 193 489.6000 XLON 07002070000148574-E0RNexL6veGy 13:22:03 513 489.4000 XLON 05002050000140701-E0RNexL6veS2 13:22:04 110 489.4000 XLON 05002050000140701-E0RNexL6veTV 13:23:40 164 489.6000 XLON 05002050000149646-E0RNexL6vfe9 13:23:40 101 489.6000 XLON 05002050000149646-E0RNexL6vfeB 13:24:44 200 489.8000 XLON 05002050000150351-E0RNexL6vgTQ 13:24:44 195 489.8000 XLON 05002050000150351-E0RNexL6vgTS 13:25:25 672 489.8000 XLON 05002050000150386-E0RNexL6vgtV 13:25:25 695 489.8000 XLON 07002070000150885-E0RNexL6vgtX 13:26:59 793 489.6000 XLON 05002050000151330-E0RNexL6vhzy 13:26:59 309 489.4000 XLON 05002050000149515-E0RNexL6vi02 13:26:59 15 489.4000 XLON 05002050000149515-E0RNexL6vi0A 13:30:00 669 489.6000 XLON 07002070000152654-E0RNexL6vkLf 13:33:02 820 490.2000 XLON 07002070000155317-E0RNexL6vn9c 13:33:03 531 490.2000 XLON 05002050000156077-E0RNexL6vnC1 13:33:25 9 490.2000 XLON 05002050000156077-E0RNexL6vnTc 13:36:59 101 490.2000 XLON 05002050000156077-E0RNexL6vqTe 13:36:59 780 490.4000 XLON 05002050000157945-E0RNexL6vqTT 13:39:20 14 490.2000 XLON 05002050000156077-E0RNexL6vs48 13:40:13 38 490.2000 XLON 05002050000156077-E0RNexL6vslN 13:40:13 167 490.2000 XLON 05002050000156077-E0RNexL6vslT 13:40:13 365 490.2000 XLON 05002050000156088-E0RNexL6vslV 13:43:37 13 490.6000 XLON 05002050000161010-E0RNexL6vvvQ 13:43:37 793 490.6000 XLON 05002050000161010-E0RNexL6vvvU 13:43:38 361 490.6000 XLON 05002050000162634-E0RNexL6vvw2 13:43:38 164 490.6000 XLON 05002050000162634-E0RNexL6vvw4 13:43:38 168 490.6000 XLON 05002050000162634-E0RNexL6vvw6 13:43:39 260 490.6000 XLON 05002050000162639-E0RNexL6vvwf 13:43:59 663 490.6000 XLON 07002070000162636-E0RNexL6vwAV 13:44:00 1 490.6000 XLON 05002050000162869-E0RNexL6vwAo 13:44:00 166 490.6000 XLON 05002050000162869-E0RNexL6vwAq 13:44:46 238 490.6000 XLON 07002070000162858-E0RNexL6vx5y 13:44:46 697 490.6000 XLON 07002070000162858-E0RNexL6vx62 13:44:47 156 490.6000 XLON 05002050000163288-E0RNexL6vx73 13:44:50 596 490.6000 XLON 05002050000163302-E0RNexL6vx97 13:44:50 27 490.6000 XLON 05002050000163302-E0RNexL6vx8Y 13:44:50 27 490.6000 XLON 05002050000163302-E0RNexL6vx8a 13:44:51 150 490.6000 XLON 05002050000163330-E0RNexL6vxAQ 13:44:52 288 490.6000 XLON 05002050000163338-E0RNexL6vxAz 13:45:05 662 490.6000 XLON 07002070000163305-E0RNexL6vxKE 13:45:06 655 490.6000 XLON 07002070000163421-E0RNexL6vxM9 13:45:17 114 490.8000 XLON 07002070000163504-E0RNexL6vxWb 13:45:17 394 490.8000 XLON 07002070000163504-E0RNexL6vxWd 13:45:18 492 490.8000 XLON 05002050000163554-E0RNexL6vxXN 13:45:18 343 490.8000 XLON 05002050000163554-E0RNexL6vxXJ 13:45:47 13 490.8000 XLON 05002050000163554-E0RNexL6vxzM 13:45:47 88 490.8000 XLON 07002070000163513-E0RNexL6vxzO 13:45:53 683 490.8000 XLON 07002070000163513-E0RNexL6vy8y 13:45:54 888 490.8000 XLON 05002050000163971-E0RNexL6vyAs 13:46:07 79 490.8000 XLON 07002070000164063-E0RNexL6vyLd 13:46:38 79 490.8000 XLON 05002050000164341-E0RNexL6vyil 13:46:59 300 490.8000 XLON 05002050000164401-E0RNexL6vyzV 13:47:32 11 490.8000 XLON 05002050000164401-E0RNexL6vzZL 13:47:32 264 490.8000 XLON 05002050000164401-E0RNexL6vzZN 13:47:32 450 490.8000 XLON 07002070000164607-E0RNexL6vzZP 13:47:32 158 490.6000 XLON 07002070000163431-E0RNexL6vzZY 13:47:32 12 490.8000 XLON 05002050000164401-E0RNexL6vzZF 13:47:32 12 490.8000 XLON 05002050000164401-E0RNexL6vzZH 13:51:31 932 491.0000 XLON 05002050000165394-E0RNexL6w2od 13:51:32 355 491.0000 XLON 07002070000166798-E0RNexL6w2qy 13:51:33 12 491.0000 XLON 07002070000166810-E0RNexL6w2rj 13:51:33 704 491.0000 XLON 07002070000166810-E0RNexL6w2rm 13:51:34 657 491.0000 XLON 05002050000166872-E0RNexL6w2sK 13:51:46 25 490.8000 XLON 07002070000165341-E0RNexL6w392 13:51:46 691 490.8000 XLON 07002070000165341-E0RNexL6w394 13:53:50 635 490.8000 XLON 07002070000167133-E0RNexL6w4zC 13:53:51 125 490.8000 XLON 07002070000167869-E0RNexL6w4zx 13:53:52 776 490.8000 XLON 07002070000167874-E0RNexL6w51F 13:54:24 597 490.8000 XLON 07002070000168164-E0RNexL6w5OD 13:55:32 1,009 490.8000 XLON 05002050000168730-E0RNexL6w658 13:55:43 616 490.6000 XLON 07002070000163431-E0RNexL6w6EA 14:00:20 265 490.4000 XLON 07002070000170396-E0RNexL6wA8B 14:00:20 331 490.4000 XLON 07002070000170396-E0RNexL6wA81 14:00:22 878 490.4000 XLON 05002050000172293-E0RNexL6wA8v 14:02:59 644 490.4000 XLON 05002050000172318-E0RNexL6wDOW 14:03:00 12 490.4000 XLON 07002070000173838-E0RNexL6wDOu 14:03:00 12 490.4000 XLON 07002070000173838-E0RNexL6wDOw 14:03:00 12 490.4000 XLON 07002070000173838-E0RNexL6wDOy 14:03:03 911 490.4000 XLON 07002070000173838-E0RNexL6wDRf 14:03:26 870 490.4000 XLON 07002070000173872-E0RNexL6wDtG 14:05:27 620 490.6000 XLON 07002070000174148-E0RNexL6wFvU 14:05:28 804 490.6000 XLON 05002050000175705-E0RNexL6wFyA 14:05:29 631 490.6000 XLON 05002050000175725-E0RNexL6wG0q 14:05:30 792 490.4000 XLON 07002070000174070-E0RNexL6wG3V 14:05:30 209 490.6000 XLON 05002050000175740-E0RNexL6wG2u 14:05:40 716 490.2000 XLON 05002050000167153-E0RNexL6wGPn 14:06:07 453 490.0000 XLON 05002050000176292-E0RNexL6wH7U 14:06:07 329 490.0000 XLON 05002050000176292-E0RNexL6wH7W 14:06:07 443 490.0000 XLON 05002050000176292-E0RNexL6wH7Y 14:06:13 814 489.8000 XLON 05002050000175992-E0RNexL6wHRZ 14:07:27 746 489.4000 XLON 07002070000175946-E0RNexL6wJyI 14:08:19 476 489.2000 XLON 07002070000178750-E0RNexL6wLgo 14:08:19 232 489.2000 XLON 07002070000178750-E0RNexL6wLgq 14:08:19 51 489.2000 XLON 07002070000178750-E0RNexL6wLgs 14:08:49 689 489.0000 XLON 05002050000176898-E0RNexL6wMjJ 14:09:32 574 489.0000 XLON 07002070000179610-E0RNexL6wNjp 14:09:53 619 488.8000 XLON 05002050000179963-E0RNexL6wOFT 14:13:29 779 489.2000 XLON 05002050000182497-E0RNexL6wSLk 14:13:51 599 489.2000 XLON 05002050000182823-E0RNexL6wSi6 14:14:25 777 489.0000 XLON 05002050000182028-E0RNexL6wTDh 14:15:21 637 489.0000 XLON 05002050000183515-E0RNexL6wU91 14:16:40 574 488.6000 XLON 07002070000178751-E0RNexL6wUwy 14:16:40 4 488.8000 XLON 07002070000183211-E0RNexL6wUvi 14:16:40 766 488.8000 XLON 07002070000183211-E0RNexL6wUvk 14:16:59 372 488.2000 XLON 05002050000183982-E0RNexL6wVNB 14:16:59 400 488.2000 XLON 05002050000183982-E0RNexL6wVND 14:17:47 2 488.4000 XLON 05002050000185620-E0RNexL6wVzo 14:17:47 7 488.4000 XLON 05002050000185620-E0RNexL6wVzq 14:19:35 757 488.4000 XLON 05002050000186857-E0RNexL6wXXq 14:19:56 941 488.2000 XLON 05002050000185641-E0RNexL6wXs5 14:19:56 1 488.2000 XLON 05002050000185641-E0RNexL6wXs3 14:20:53 724 487.8000 XLON 05002050000184874-E0RNexL6wZyC 14:21:31 640 487.6000 XLON 07002070000187336-E0RNexL6wbtj 14:23:26 560 488.0000 XLON 05002050000189195-E0RNexL6wfwx 14:23:26 783 488.0000 XLON 05002050000189760-E0RNexL6wfwz 14:24:15 543 488.0000 XLON 07002070000191307-E0RNexL6whCC 14:24:15 815 488.2000 XLON 05002050000191296-E0RNexL6wh7V 14:25:36 469 488.0000 XLON 05002050000192958-E0RNexL6wjhv 14:25:36 203 488.0000 XLON 05002050000192958-E0RNexL6wjhx 14:25:36 408 488.0000 XLON 05002050000192958-E0RNexL6wjhz 14:25:36 111 488.0000 XLON 05002050000192958-E0RNexL6wji1 14:26:01 671 487.6000 XLON 05002050000189089-E0RNexL6wk9G 14:26:08 408 487.6000 XLON 07002070000193351-E0RNexL6wkR9 14:26:08 321 487.6000 XLON 07002070000193351-E0RNexL6wkRB 14:26:26 806 487.4000 XLON 05002050000191821-E0RNexL6wkwn 14:26:59 629 487.2000 XLON 05002050000193529-E0RNexL6wlka 14:28:22 553 487.0000 XLON 05002050000193282-E0RNexL6wnrs 14:28:22 690 487.2000 XLON 05002050000194482-E0RNexL6wnrY 14:29:49 605 486.6000 XLON 07002070000193594-E0RNexL6wpsi 14:31:13 1,149 486.6000 XLON 05002050000197980-E0RNexL6wu42 14:31:32 126 486.6000 XLON 05002050000197980-E0RNexL6wv5J 14:31:32 736 486.6000 XLON 07002070000199567-E0RNexL6wv5N 14:31:33 500 486.6000 XLON 05002050000199960-E0RNexL6wv7p 14:31:33 884 486.6000 XLON 05002050000199960-E0RNexL6wv7r 14:32:09 1,038 486.6000 XLON 07002070000200147-E0RNexL6wwhk 14:32:14 364 486.6000 XLON 07002070000201270-E0RNexL6wx0s 14:32:16 573 486.6000 XLON 07002070000201270-E0RNexL6wxSk 14:33:10 754 487.0000 XLON 05002050000202336-E0RNexL6wzeD 14:33:11 6 487.0000 XLON 05002050000202800-E0RNexL6wzg5 14:33:11 1,006 487.0000 XLON 05002050000202800-E0RNexL6wzg8 14:33:14 393 486.8000 XLON 05002050000201825-E0RNexL6wzmy 14:33:14 235 486.8000 XLON 05002050000201825-E0RNexL6wzn0 14:33:24 496 486.6000 XLON 07002070000201733-E0RNexL6x072 14:33:25 132 486.6000 XLON 07002070000201733-E0RNexL6x08z 14:34:16 655 486.6000 XLON 05002050000204050-E0RNexL6x21k 14:34:19 824 486.6000 XLON 07002070000204738-E0RNexL6x28q 14:34:20 21 486.4000 XLON 05002050000203428-E0RNexL6x2BO 14:34:20 20 486.4000 XLON 05002050000203428-E0RNexL6x2BU 14:34:20 614 486.4000 XLON 05002050000203428-E0RNexL6x2BW 14:34:53 425 486.4000 XLON 05002050000205467-E0RNexL6x3Mv 14:35:10 44 486.4000 XLON 05002050000206037-E0RNexL6x4AQ 14:35:10 406 486.4000 XLON 05002050000206037-E0RNexL6x4AS 14:35:23 500 486.4000 XLON 05002050000206431-E0RNexL6x4u6 14:35:38 324 486.4000 XLON 07002070000206631-E0RNexL6x5cW 14:35:38 870 486.4000 XLON 07002070000206631-E0RNexL6x5cY 14:35:38 380 486.4000 XLON 07002070000206631-E0RNexL6x5ca 14:37:31 719 486.4000 XLON 07002070000208151-E0RNexL6xBWP 14:39:02 614 486.4000 XLON 05002050000209104-E0RNexL6xFgn 14:39:02 438 486.6000 XLON 07002070000210108-E0RNexL6xFc0 14:39:02 364 486.6000 XLON 07002070000210499-E0RNexL6xFc2 14:40:05 16 486.8000 XLON 07002070000212815-E0RNexL6xHm5 14:40:05 16 486.8000 XLON 07002070000212815-E0RNexL6xHm7 14:40:05 767 486.8000 XLON 07002070000212815-E0RNexL6xHmA 14:40:06 952 486.8000 XLON 07002070000212844-E0RNexL6xHoG 14:40:06 549 486.8000 XLON 07002070000212844-E0RNexL6xHoI 14:40:27 887 486.8000 XLON 05002050000212856-E0RNexL6xIu4 14:41:02 454 486.8000 XLON 05002050000213833-E0RNexL6xJs3 14:42:08 463 486.8000 XLON 05002050000215047-E0RNexL6xM62 14:42:16 361 486.8000 XLON 07002070000216746-E0RNexL6xMH4 14:42:16 36 486.8000 XLON 05002050000215047-E0RNexL6xMH2 14:43:50 93 487.4000 XLON 05002050000219026-E0RNexL6xObm 14:45:29 857 487.8000 XLON 07002070000221267-E0RNexL6xRes 14:45:29 681 487.8000 XLON 05002050000221301-E0RNexL6xReu 14:45:29 1,112 487.8000 XLON 07002070000221432-E0RNexL6xRey 14:45:29 1,327 487.8000 XLON 05002050000221362-E0RNexL6xRew 14:45:41 760 487.8000 XLON 07002070000221530-E0RNexL6xS5W 14:45:41 498 487.8000 XLON 07002070000221580-E0RNexL6xS5Y 14:45:42 2,604 487.8000 XLON 05002050000221938-E0RNexL6xS6l 14:45:42 900 487.8000 XLON 05002050000221938-E0RNexL6xS6n 14:46:08 469 488.0000 XLON 05002050000222701-E0RNexL6xT1K 14:46:35 469 488.0000 XLON 05002050000223437-E0RNexL6xTpD 14:46:35 612 488.0000 XLON 05002050000223437-E0RNexL6xTpF 14:46:35 82 488.0000 XLON 05002050000223437-E0RNexL6xTpH 14:47:07 416 488.0000 XLON 07002070000224388-E0RNexL6xUeS 14:48:04 624 487.8000 XLON 07002070000224915-E0RNexL6xWZU 14:48:04 598 487.6000 XLON 07002070000221900-E0RNexL6xWZo 14:48:20 443 488.2000 XLON 05002050000225890-E0RNexL6xX4P 14:48:34 443 488.0000 XLON 07002070000225867-E0RNexL6xXY0 14:49:58 573 488.0000 XLON 07002070000227622-E0RNexL6xafK 14:49:59 542 488.0000 XLON 07002070000228618-E0RNexL6xahb 14:49:59 94 488.0000 XLON 07002070000228618-E0RNexL6xahd 14:49:59 205 488.0000 XLON 07002070000228618-E0RNexL6xahf 14:50:00 116 488.0000 XLON 05002050000228657-E0RNexL6xaiV 14:50:00 612 488.0000 XLON 05002050000228657-E0RNexL6xaiX 14:50:15 575 488.0000 XLON 05002050000229176-E0RNexL6xbLE 14:50:45 422 488.0000 XLON 07002070000230198-E0RNexL6xc7V 14:50:45 227 488.0000 XLON 07002070000230198-E0RNexL6xc7X 14:51:00 739 487.8000 XLON 05002050000226905-E0RNexL6xcdm 14:52:10 577 487.8000 XLON 07002070000231413-E0RNexL6xf9H 14:52:20 118 487.8000 XLON 07002070000232237-E0RNexL6xfLz 14:52:20 414 487.8000 XLON 07002070000232237-E0RNexL6xfLv 14:52:22 242 487.8000 XLON 05002050000232471-E0RNexL6xfNr 14:52:22 232 487.8000 XLON 05002050000232471-E0RNexL6xfNt 14:52:22 343 487.8000 XLON 05002050000232471-E0RNexL6xfNv 14:54:00 391 488.0000 XLON 05002050000234068-E0RNexL6xiZU 14:54:00 1,138 488.0000 XLON 07002070000233997-E0RNexL6xiZS 14:54:01 487 487.8000 XLON 05002050000233186-E0RNexL6xibo 14:54:01 375 488.0000 XLON 07002070000234621-E0RNexL6xiZm 14:54:27 316 487.8000 XLON 05002050000235219-E0RNexL6xjYO 14:54:27 228 487.8000 XLON 05002050000235219-E0RNexL6xjYQ 14:54:28 576 487.6000 XLON 05002050000225772-E0RNexL6xjZB 14:54:29 372 487.6000 XLON 05002050000235291-E0RNexL6xjgo 14:56:59 622 487.6000 XLON 07002070000236325-E0RNexL6xqE0 14:56:59 489 487.6000 XLON 07002070000236339-E0RNexL6xqE2 14:59:03 961 488.4000 XLON 05002050000242084-E0RNexL6xu2B 14:59:03 38 488.4000 XLON 05002050000242084-E0RNexL6xu2D 14:59:03 2,201 488.4000 XLON 05002050000242084-E0RNexL6xu2F 14:59:04 1,481 488.4000 XLON 07002070000242103-E0RNexL6xu5g 14:59:10 1,389 488.4000 XLON 05002050000242315-E0RNexL6xuDD 14:59:10 25 488.4000 XLON 05002050000242315-E0RNexL6xuDF 15:00:05 542 488.4000 XLON 05002050000243465-E0RNexL6xw9w 15:00:05 559 488.4000 XLON 05002050000243465-E0RNexL6xw9y 15:00:05 212 488.4000 XLON 05002050000243465-E0RNexL6xwA0 15:00:20 18 488.2000 XLON 07002070000241756-E0RNexL6xwsg 15:00:20 18 488.2000 XLON 07002070000241756-E0RNexL6xwsi 15:00:20 775 488.2000 XLON 07002070000241756-E0RNexL6xwsk 15:01:06 364 487.8000 XLON 05002050000242085-E0RNexL6xy90 15:02:32 581 488.0000 XLON 07002070000245880-E0RNexL6y1eK 15:02:33 479 488.0000 XLON 05002050000247123-E0RNexL6y1fE 15:02:33 239 488.0000 XLON 05002050000247123-E0RNexL6y1fG 15:02:34 269 488.0000 XLON 05002050000247148-E0RNexL6y1gb 15:02:34 139 488.0000 XLON 05002050000247148-E0RNexL6y1gd 15:02:34 49 488.0000 XLON 05002050000247148-E0RNexL6y1gf 15:02:34 59 488.0000 XLON 05002050000247148-E0RNexL6y1gh 15:02:43 274 487.8000 XLON 07002070000247261-E0RNexL6y1zT 15:02:43 10 487.8000 XLON 07002070000245268-E0RNexL6y1yq 15:02:43 9 487.8000 XLON 07002070000245268-E0RNexL6y1ys 15:02:43 511 487.8000 XLON 07002070000245268-E0RNexL6y1yw 15:03:25 254 487.8000 XLON 07002070000247941-E0RNexL6y3PI 15:03:25 132 487.8000 XLON 07002070000247941-E0RNexL6y3PK 15:03:25 56 487.8000 XLON 07002070000247941-E0RNexL6y3PM 15:03:43 129 487.8000 XLON 05002050000248437-E0RNexL6y41q 15:03:43 469 487.8000 XLON 05002050000248437-E0RNexL6y41s 15:04:06 606 487.6000 XLON 07002070000248880-E0RNexL6y4hW 15:04:33 373 487.8000 XLON 07002070000249490-E0RNexL6y5bo 15:04:44 84 487.8000 XLON 05002050000249814-E0RNexL6y6ak 15:04:44 365 487.8000 XLON 05002050000249814-E0RNexL6y6ap 15:05:25 494 487.8000 XLON 05002050000250106-E0RNexL6y9av 15:05:26 1,000 487.8000 XLON 07002070000250801-E0RNexL6y9cF 15:06:59 598 488.0000 XLON 07002070000252868-E0RNexL6yCug 15:07:43 14 488.0000 XLON 05002050000253818-E0RNexL6yEdx 15:07:43 86 488.0000 XLON 07002070000252868-E0RNexL6yEdv 15:07:43 538 488.0000 XLON 05002050000253818-E0RNexL6yEdz 15:07:44 62 488.0000 XLON 05002050000254951-E0RNexL6yEkI 15:07:45 745 488.0000 XLON 05002050000254974-E0RNexL6yEnb 15:07:46 691 488.0000 XLON 07002070000254848-E0RNexL6yEqQ 15:07:46 948 488.0000 XLON 07002070000254848-E0RNexL6yEqS 15:07:52 590 487.8000 XLON 05002050000252006-E0RNexL6yF8E 15:08:48 305 487.8000 XLON 07002070000256587-E0RNexL6yHIk 15:08:48 262 487.8000 XLON 07002070000256587-E0RNexL6yHIm 15:08:48 229 487.8000 XLON 07002070000256587-E0RNexL6yHIo 15:08:58 449 487.6000 XLON 07002070000249463-E0RNexL6yHV1 15:09:37 100 487.6000 XLON 07002070000257929-E0RNexL6yIU3 15:09:37 195 487.6000 XLON 07002070000257929-E0RNexL6yIU5 15:09:37 318 487.6000 XLON 07002070000257929-E0RNexL6yIU7 15:09:50 42 487.6000 XLON 07002070000257945-E0RNexL6yIx6 15:09:50 626 487.6000 XLON 07002070000257945-E0RNexL6yIx2 15:10:56 110 487.8000 XLON 05002050000259839-E0RNexL6yLEb 15:10:57 41 487.8000 XLON 07002070000259762-E0RNexL6yLFj 15:10:58 595 487.8000 XLON 07002070000259775-E0RNexL6yLGt 15:11:01 150 487.8000 XLON 05002050000259918-E0RNexL6yLTn 15:11:01 88 487.8000 XLON 05002050000259918-E0RNexL6yLMb 15:11:03 2 487.8000 XLON 05002050000259918-E0RNexL6yLaR 15:11:21 372 487.8000 XLON 05002050000259918-E0RNexL6yML6 15:11:27 291 487.8000 XLON 05002050000260872-E0RNexL6yMaD 15:11:39 264 487.8000 XLON 07002070000260982-E0RNexL6yMqx 15:11:39 138 487.8000 XLON 07002070000260982-E0RNexL6yMqz 15:11:39 49 487.8000 XLON 07002070000260982-E0RNexL6yMr1 15:11:39 59 487.8000 XLON 07002070000260982-E0RNexL6yMr3 15:11:39 324 487.8000 XLON 07002070000260982-E0RNexL6yMr5 15:11:39 22 487.8000 XLON 07002070000260982-E0RNexL6yMr7 15:12:11 500 487.8000 XLON 05002050000261698-E0RNexL6yNYw 15:12:21 572 487.6000 XLON 05002050000259309-E0RNexL6yNpi 15:12:22 551 487.2000 XLON 05002050000255950-E0RNexL6yNxt 15:13:24 467 487.2000 XLON 07002070000263154-E0RNexL6yPiS 15:13:35 2 487.2000 XLON 07002070000263154-E0RNexL6yQAe 15:13:35 165 487.2000 XLON 07002070000263154-E0RNexL6yQAg 15:13:51 426 487.2000 XLON 07002070000263775-E0RNexL6yRP7 15:13:51 120 487.2000 XLON 07002070000263775-E0RNexL6yRP9 15:13:51 396 487.2000 XLON 07002070000263775-E0RNexL6yRPB 15:16:59 48 487.6000 XLON 07002070000267745-E0RNexL6yXbq 15:16:59 597 487.6000 XLON 07002070000267745-E0RNexL6yXbl 15:18:11 554 487.6000 XLON 07002070000268480-E0RNexL6yaJp 15:18:12 612 487.6000 XLON 07002070000269974-E0RNexL6yaQ0 15:18:12 185 487.6000 XLON 07002070000269974-E0RNexL6yaQ2 15:18:13 32 487.6000 XLON 07002070000269990-E0RNexL6yaU7 15:18:35 342 487.6000 XLON 07002070000270025-E0RNexL6ybMZ 15:18:35 166 487.6000 XLON 07002070000270025-E0RNexL6ybMb 15:18:36 647 487.6000 XLON 05002050000270642-E0RNexL6ybOX 15:18:37 693 487.6000 XLON 07002070000270533-E0RNexL6ybPa 15:18:38 462 487.6000 XLON 05002050000270659-E0RNexL6ybQo 15:18:38 553 487.4000 XLON 05002050000267500-E0RNexL6ybQv 15:18:39 858 487.4000 XLON 07002070000270556-E0RNexL6ybUa 15:18:55 27 487.4000 XLON 05002050000270673-E0RNexL6ybsX 15:18:55 27 487.4000 XLON 05002050000270673-E0RNexL6ybsZ 15:18:55 687 487.4000 XLON 05002050000270673-E0RNexL6ybsc 15:19:07 505 487.4000 XLON 07002070000271110-E0RNexL6ycFc 15:19:07 111 487.4000 XLON 07002070000271110-E0RNexL6ycFg 15:19:33 616 487.4000 XLON 05002050000271962-E0RNexL6ycn4 15:19:37 373 487.2000 XLON 05002050000264835-E0RNexL6ycuY 15:19:37 153 487.2000 XLON 05002050000264835-E0RNexL6ycua 15:20:05 364 487.0000 XLON 07002070000270844-E0RNexL6ydpb 15:20:05 457 487.0000 XLON 07002070000270844-E0RNexL6ydpd 15:20:17 1,021 486.8000 XLON 07002070000272403-E0RNexL6yeID 15:21:51 519 486.8000 XLON 05002050000274857-E0RNexL6yiYN 15:22:03 691 486.8000 XLON 07002070000275420-E0RNexL6yj50 15:22:03 602 486.8000 XLON 07002070000275420-E0RNexL6yj52 15:23:33 650 487.0000 XLON 05002050000277235-E0RNexL6ym2N 15:23:35 1,639 487.0000 XLON 05002050000277516-E0RNexL6ymAU 15:24:23 336 486.8000 XLON 05002050000276387-E0RNexL6ynjK 15:25:12 513 486.8000 XLON 05002050000278916-E0RNexL6ypG6 15:25:12 652 486.8000 XLON 07002070000278722-E0RNexL6ypG2 15:25:12 445 486.8000 XLON 07002070000278753-E0RNexL6ypG4 15:26:59 255 487.0000 XLON 05002050000281090-E0RNexL6ysod 15:27:01 358 487.0000 XLON 05002050000281090-E0RNexL6ysx8 15:27:01 465 487.0000 XLON 07002070000281119-E0RNexL6ysxA 15:27:02 683 486.8000 XLON 05002050000280353-E0RNexL6ysyz 15:27:02 207 487.0000 XLON 07002070000281179-E0RNexL6ysys 15:27:02 631 487.0000 XLON 07002070000281179-E0RNexL6ysyp 15:27:02 290 487.0000 XLON 07002070000281179-E0RNexL6ysyk 15:27:11 90 486.8000 XLON 05002050000280353-E0RNexL6ytEh 15:27:11 745 486.8000 XLON 05002050000280377-E0RNexL6ytEj 15:27:14 1,230 486.4000 XLON 05002050000281342-E0RNexL6ytOa 15:27:15 980 486.2000 XLON 07002070000281401-E0RNexL6ytQr 15:30:07 565 486.0000 XLON 05002050000284804-E0RNexL6yy8i 15:30:36 780 486.0000 XLON 07002070000286106-E0RNexL6yzCz 15:31:08 181 486.0000 XLON 05002050000286759-E0RNexL6z09W 15:31:08 671 486.0000 XLON 05002050000286759-E0RNexL6z09Y 15:32:26 750 486.0000 XLON 07002070000287390-E0RNexL6z2O8 15:32:26 337 486.0000 XLON 05002050000287666-E0RNexL6z2OC 15:32:26 337 486.0000 XLON 07002070000287427-E0RNexL6z2OA 15:32:38 541 485.8000 XLON 07002070000283422-E0RNexL6z2va 15:32:58 4 485.8000 XLON 07002070000289078-E0RNexL6z3K8 15:32:58 423 485.8000 XLON 07002070000289078-E0RNexL6z3KA 15:33:21 17 485.8000 XLON 05002050000289506-E0RNexL6z3hd 15:33:21 17 485.8000 XLON 05002050000289506-E0RNexL6z3hf 15:33:21 6 485.8000 XLON 05002050000289506-E0RNexL6z3hh 15:33:21 16 485.8000 XLON 05002050000289506-E0RNexL6z3hj 15:33:26 707 485.8000 XLON 05002050000289506-E0RNexL6z3pR 15:33:26 347 485.8000 XLON 05002050000289506-E0RNexL6z3pM 15:33:37 351 485.6000 XLON 05002050000287546-E0RNexL6z43B 15:33:37 630 485.6000 XLON 07002070000287892-E0RNexL6z43D 15:33:51 381 485.4000 XLON 07002070000289428-E0RNexL6z4M3 15:36:59 1,032 486.0000 XLON 05002050000291595-E0RNexL6z8tR 15:38:21 608 486.0000 XLON 05002050000293214-E0RNexL6zBIn 15:38:22 1,366 486.0000 XLON 07002070000294002-E0RNexL6zBK9 15:38:23 1,577 486.0000 XLON 07002070000294016-E0RNexL6zBMu 15:38:34 1,577 486.0000 XLON 05002050000294170-E0RNexL6zBb2 15:39:06 366 486.0000 XLON 07002070000294903-E0RNexL6zDFD 15:41:45 376 486.0000 XLON 07002070000295388-E0RNexL6zH2y 15:41:45 376 486.0000 XLON 07002070000296550-E0RNexL6zH32 15:41:45 430 486.0000 XLON 07002070000295388-E0RNexL6zH2r 15:41:45 11 486.0000 XLON 07002070000295388-E0RNexL6zH2v 15:42:57 170 486.0000 XLON 05002050000298118-E0RNexL6zJ1K 15:43:59 968 486.0000 XLON 05002050000298118-E0RNexL6zKZT 15:43:59 493 486.0000 XLON 05002050000298182-E0RNexL6zKZV 15:43:59 742 486.0000 XLON 05002050000300534-E0RNexL6zKZZ 15:44:24 149 486.0000 XLON 05002050000300656-E0RNexL6zL9k 15:45:04 295 486.0000 XLON 05002050000300656-E0RNexL6zLwH 15:46:02 405 486.0000 XLON 07002070000300499-E0RNexL6zNL3 15:46:02 1,204 486.0000 XLON 05002050000300656-E0RNexL6zNL1 15:46:03 870 486.0000 XLON 07002070000302794-E0RNexL6zNOT 15:46:03 870 486.0000 XLON 07002070000302794-E0RNexL6zNOV 15:46:04 920 486.0000 XLON 05002050000302981-E0RNexL6zNTS 15:46:04 379 486.0000 XLON 05002050000302981-E0RNexL6zNTU 15:46:05 602 486.0000 XLON 05002050000302995-E0RNexL6zNUm 15:46:05 870 486.0000 XLON 05002050000302995-E0RNexL6zNUo 15:46:09 469 486.0000 XLON 05002050000303061-E0RNexL6zNZt 15:46:59 555 486.0000 XLON 07002070000302920-E0RNexL6zOii 15:47:10 130 486.0000 XLON 07002070000302920-E0RNexL6zP4k 15:47:13 331 486.0000 XLON 05002050000303988-E0RNexL6zP7O 15:47:22 33 486.0000 XLON 05002050000303988-E0RNexL6zPR0 15:47:22 724 486.0000 XLON 07002070000304289-E0RNexL6zPR2 15:47:50 469 486.0000 XLON 07002070000304910-E0RNexL6zQlj 15:47:50 230 486.0000 XLON 07002070000304910-E0RNexL6zQll 15:47:50 757 486.0000 XLON 07002070000304910-E0RNexL6zQln 15:48:11 606 485.8000 XLON 07002070000291465-E0RNexL6zRIP 15:49:13 469 485.8000 XLON 05002050000306534-E0RNexL6zTPM 15:49:13 230 485.8000 XLON 05002050000306534-E0RNexL6zTPO 15:49:13 69 485.8000 XLON 05002050000306534-E0RNexL6zTPQ 15:49:13 781 485.8000 XLON 05002050000306534-E0RNexL6zTPS 15:49:16 131 485.6000 XLON 07002070000299203-E0RNexL6zTU5 15:49:16 358 485.6000 XLON 07002070000299203-E0RNexL6zTU1 15:50:35 165 485.6000 XLON 07002070000307637-E0RNexL6zVIT 15:50:35 253 485.6000 XLON 07002070000307637-E0RNexL6zVIV 15:50:35 862 485.6000 XLON 07002070000307637-E0RNexL6zVIX 15:50:35 303 485.6000 XLON 07002070000307637-E0RNexL6zVIZ 15:51:38 3 485.4000 XLON 07002070000308579-E0RNexL6zWkF 15:51:38 647 485.4000 XLON 07002070000308579-E0RNexL6zWkH 15:51:38 469 485.4000 XLON 07002070000308579-E0RNexL6zWkJ 15:51:48 27 485.2000 XLON 07002070000305559-E0RNexL6zX08 15:51:48 28 485.2000 XLON 07002070000305559-E0RNexL6zX0A 15:51:48 547 485.2000 XLON 07002070000305559-E0RNexL6zX0C 15:53:09 541 485.6000 XLON 05002050000309945-E0RNexL6zZVj 15:53:11 974 485.6000 XLON 07002070000310202-E0RNexL6zZWm 15:53:12 544 485.4000 XLON 05002050000309764-E0RNexL6zZc0 15:53:12 593 485.4000 XLON 05002050000309835-E0RNexL6zZc2 15:54:42 544 485.6000 XLON 07002070000311677-E0RNexL6zc2e 15:54:54 462 485.6000 XLON 07002070000311955-E0RNexL6zcJz 15:55:02 319 485.6000 XLON 07002070000311955-E0RNexL6zciD 15:57:09 331 485.8000 XLON 07002070000313694-E0RNexL6zg4U 15:59:56 364 486.6000 XLON 05002050000316986-E0RNexL6zkOZ 15:59:56 548 486.6000 XLON 07002070000316830-E0RNexL6zkOX 15:59:57 391 486.6000 XLON 07002070000316905-E0RNexL6zkP5 16:00:12 24 486.6000 XLON 07002070000316930-E0RNexL6zlDU 16:00:12 25 486.6000 XLON 07002070000316930-E0RNexL6zlDW 16:00:12 598 486.6000 XLON 07002070000316930-E0RNexL6zlDY 16:00:13 974 486.6000 XLON 05002050000317424-E0RNexL6zlF8 16:00:14 469 486.6000 XLON 07002070000317258-E0RNexL6zlIn 16:00:15 361 486.6000 XLON 05002050000317444-E0RNexL6zlP2 16:00:15 331 486.6000 XLON 05002050000317444-E0RNexL6zlOz 16:00:16 272 486.6000 XLON 07002070000317295-E0RNexL6zlPH 16:00:32 696 486.6000 XLON 07002070000317317-E0RNexL6zllm 16:01:31 746 486.6000 XLON 05002050000317715-E0RNexL6znP2 16:01:32 339 486.6000 XLON 05002050000318604-E0RNexL6znQa 16:01:32 497 486.6000 XLON 05002050000318604-E0RNexL6znQX 16:01:46 596 486.6000 XLON 07002070000318490-E0RNexL6znuN 16:01:47 278 486.6000 XLON 07002070000318841-E0RNexL6znvc 16:01:47 252 486.6000 XLON 07002070000318841-E0RNexL6znve 16:01:48 469 486.6000 XLON 07002070000318865-E0RNexL6znyL 16:01:48 517 486.6000 XLON 07002070000318865-E0RNexL6znyN 16:01:49 469 486.6000 XLON 05002050000319014-E0RNexL6zo01 16:01:49 310 486.6000 XLON 05002050000319014-E0RNexL6zo03 16:01:50 187 486.6000 XLON 05002050000319038-E0RNexL6zo0h 16:01:50 255 486.6000 XLON 05002050000319038-E0RNexL6zo0j 16:01:50 310 486.6000 XLON 05002050000319038-E0RNexL6zo0l 16:01:58 578 486.2000 XLON 05002050000317034-E0RNexL6zoG1 16:01:58 870 486.4000 XLON 07002070000316163-E0RNexL6zoFB 16:03:03 469 486.6000 XLON 05002050000320236-E0RNexL6zpwu 16:03:19 315 486.6000 XLON 07002070000320324-E0RNexL6zqGB 16:03:30 315 486.6000 XLON 05002050000320595-E0RNexL6zqW2 16:05:03 646 487.0000 XLON 05002050000321378-E0RNexL6zu4K 16:06:13 229 486.8000 XLON 05002050000321004-E0RNexL6zw8X 16:06:13 594 486.8000 XLON 05002050000321004-E0RNexL6zw8Z 16:06:13 499 487.0000 XLON 07002070000321805-E0RNexL6zw83 16:06:59 492 487.0000 XLON 05002050000323480-E0RNexL6zxMI 16:06:59 554 487.0000 XLON 05002050000323480-E0RNexL6zxML 16:07:21 409 487.0000 XLON 07002070000323792-E0RNexL6zxsb 16:07:21 139 487.0000 XLON 07002070000323792-E0RNexL6zxsd 16:07:22 548 487.0000 XLON 05002050000324338-E0RNexL6zxv5 16:07:24 705 486.8000 XLON 07002070000323173-E0RNexL6zy3r 16:07:24 777 487.0000 XLON 07002070000324256-E0RNexL6zy3A 16:07:52 431 487.0000 XLON 07002070000324733-E0RNexL6zyZT 16:07:53 698 487.0000 XLON 05002050000324874-E0RNexL6zyak 16:07:54 301 487.0000 XLON 05002050000324888-E0RNexL6zyfK 16:09:26 394 487.6000 XLON 05002050000326143-E0RNexL700ud 16:09:43 145 487.6000 XLON 05002050000326143-E0RNexL701KF 16:09:43 420 487.6000 XLON 05002050000326190-E0RNexL701KJ 16:09:44 1,525 487.6000 XLON 07002070000326295-E0RNexL701LS 16:09:54 794 487.6000 XLON 07002070000326326-E0RNexL701sx 16:09:55 281 487.6000 XLON 05002050000326629-E0RNexL701vW 16:10:15 740 487.6000 XLON 07002070000326516-E0RNexL702kW 16:10:18 286 487.6000 XLON 07002070000326827-E0RNexL702n9 16:11:46 649 487.8000 XLON 07002070000327797-E0RNexL705uA 16:11:52 1,572 487.8000 XLON 07002070000328163-E0RNexL705xm 16:11:53 724 487.8000 XLON 07002070000328248-E0RNexL705y9 16:13:18 1,400 487.8000 XLON 07002070000328875-E0RNexL707th 16:13:18 2,761 487.8000 XLON 05002050000329004-E0RNexL707tl 16:13:18 1,702 487.8000 XLON 07002070000328875-E0RNexL707tj 16:13:18 1,218 487.8000 XLON 07002070000329415-E0RNexL707tn 16:14:29 548 487.6000 XLON 05002050000327054-E0RNexL709fr 16:15:15 1,586 487.4000 XLON 07002070000330664-E0RNexL70Bn5 16:15:15 92 487.4000 XLON 07002070000330664-E0RNexL70Bn8 16:16:10 24 487.6000 XLON 05002050000331332-E0RNexL70DaZ 16:16:20 432 487.4000 XLON 07002070000331176-E0RNexL70E5N 16:16:45 882 487.2000 XLON 05002050000330347-E0RNexL70Exi 16:16:48 1,407 487.2000 XLON 07002070000331261-E0RNexL70F4m 16:20:36 422 487.6000 XLON 05002050000331743-E0RNexL70LYi 16:20:36 391 487.6000 XLON 05002050000331837-E0RNexL70LYm 16:20:37 729 487.4000 XLON 07002070000331447-E0RNexL70Lbc 16:20:37 972 487.6000 XLON 05002050000331898-E0RNexL70La2 16:20:38 868 487.4000 XLON 05002050000331901-E0RNexL70LeH 16:20:38 622 487.2000 XLON 07002070000331576-E0RNexL70LeS 16:20:39 790 487.2000 XLON 07002070000331736-E0RNexL70LgS 16:20:59 54 487.2000 XLON 07002070000331737-E0RNexL70MUj 16:20:59 54 487.2000 XLON 07002070000331737-E0RNexL70MUl 16:20:59 203 487.2000 XLON 07002070000331737-E0RNexL70MUn 16:20:59 599 487.2000 XLON 07002070000331737-E0RNexL70MUp 16:21:04 1,444 487.2000 XLON 07002070000331744-E0RNexL70Mdy 16:21:37 327 487.4000 XLON 07002070000331772-E0RNexL70O3b 16:21:37 680 487.4000 XLON 07002070000331772-E0RNexL70O3d 16:21:37 430 487.4000 XLON 07002070000331772-E0RNexL70O3f 16:21:37 122 487.4000 XLON 07002070000331772-E0RNexL70O3h 16:21:44 834 487.2000 XLON 05002050000331941-E0RNexL70OKA 16:22:06 624 487.0000 XLON 07002070000331773-E0RNexL70P9K 16:22:06 9 487.0000 XLON 07002070000331773-E0RNexL70P9G 16:22:55 863 487.0000 XLON 05002050000331975-E0RNexL70QST 16:23:05 1,208 486.8000 XLON 07002070000331801-E0RNexL70Qo4 16:23:48 500 486.8000 XLON 07002070000331824-E0RNexL70S9Y 16:23:48 530 486.8000 XLON 07002070000331824-E0RNexL70S9a 16:23:48 347 486.8000 XLON 07002070000331824-E0RNexL70S9c 16:23:48 121 486.8000 XLON 07002070000331824-E0RNexL70S9e 16:24:39 802 487.2000 XLON 05002050000332028-E0RNexL70Tyr 16:24:39 817 487.2000 XLON 07002070000331840-E0RNexL70Typ 16:26:18 1 487.2000 XLON 07002070000331877-E0RNexL70a8M 16:26:27 395 487.4000 XLON 07002070000331923-E0RNexL70aW9 16:26:27 410 487.4000 XLON 07002070000331924-E0RNexL70aWB 16:26:28 997 487.4000 XLON 05002050000332146-E0RNexL70aby

 

END