|
Time (UKT)
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:04:02
|
442
|
483.4000
|
XLON
|
05002050000000277-E0RMvzrBK2g7
|
|
08:04:16
|
683
|
482.8000
|
XLON
|
07002070000000284-E0RMvzrBK395
|
|
08:04:19
|
521
|
482.4000
|
XLON
|
07002070000000310-E0RMvzrBK3Gg
|
|
08:05:28
|
583
|
482.8000
|
XLON
|
07002070000000362-E0RMvzrBK5ws
|
|
08:05:44
|
661
|
482.4000
|
XLON
|
07002070000000343-E0RMvzrBK6fd
|
|
08:05:44
|
689
|
482.6000
|
XLON
|
07002070000000345-E0RMvzrBK6fO
|
|
08:06:52
|
583
|
483.2000
|
XLON
|
07002070000000390-E0RMvzrBK8jV
|
|
08:07:02
|
533
|
483.0000
|
XLON
|
07002070000000384-E0RMvzrBK93P
|
|
08:07:03
|
469
|
482.8000
|
XLON
|
05002050000000338-E0RMvzrBK96Y
|
|
08:07:03
|
35
|
482.8000
|
XLON
|
05002050000000338-E0RMvzrBK96a
|
|
08:07:33
|
587
|
482.8000
|
XLON
|
07002070000000392-E0RMvzrBK9wH
|
|
08:07:33
|
392
|
483.0000
|
XLON
|
07002070000000411-E0RMvzrBK9w9
|
|
08:08:49
|
479
|
482.2000
|
XLON
|
07002070000000425-E0RMvzrBKD7y
|
|
08:08:53
|
559
|
482.2000
|
XLON
|
05002050000000412-E0RMvzrBKDJj
|
|
08:08:57
|
559
|
482.2000
|
XLON
|
07002070000000440-E0RMvzrBKDTR
|
|
08:09:07
|
203
|
482.2000
|
XLON
|
05002050000000420-E0RMvzrBKDru
|
|
08:09:07
|
309
|
482.2000
|
XLON
|
05002050000000420-E0RMvzrBKDrw
|
|
08:10:12
|
493
|
482.2000
|
XLON
|
05002050000000440-E0RMvzrBKGOk
|
|
08:10:42
|
290
|
482.2000
|
XLON
|
05002050000000457-E0RMvzrBKHr0
|
|
08:10:42
|
350
|
482.2000
|
XLON
|
05002050000000457-E0RMvzrBKHr2
|
|
08:11:00
|
108
|
482.2000
|
XLON
|
07002070000000496-E0RMvzrBKIe7
|
|
08:11:00
|
326
|
482.2000
|
XLON
|
07002070000000496-E0RMvzrBKIe9
|
|
08:11:00
|
118
|
482.2000
|
XLON
|
07002070000000496-E0RMvzrBKIeB
|
|
08:11:30
|
377
|
481.8000
|
XLON
|
05002050000000490-E0RMvzrBKJeu
|
|
08:11:52
|
570
|
481.4000
|
XLON
|
05002050000000363-E0RMvzrBKKIJ
|
|
08:12:33
|
381
|
482.0000
|
XLON
|
05002050000000524-E0RMvzrBKLhT
|
|
08:12:40
|
58
|
481.6000
|
XLON
|
05002050000000522-E0RMvzrBKLuP
|
|
08:12:40
|
394
|
481.6000
|
XLON
|
05002050000000522-E0RMvzrBKLuR
|
|
08:12:43
|
376
|
481.6000
|
XLON
|
05002050000000527-E0RMvzrBKM15
|
|
08:13:11
|
526
|
481.6000
|
XLON
|
07002070000000547-E0RMvzrBKN5I
|
|
08:13:31
|
564
|
481.4000
|
XLON
|
07002070000000525-E0RMvzrBKNeQ
|
|
08:13:32
|
433
|
481.4000
|
XLON
|
07002070000000550-E0RMvzrBKNie
|
|
08:14:21
|
450
|
481.4000
|
XLON
|
07002070000000573-E0RMvzrBKPqc
|
|
08:15:01
|
527
|
482.0000
|
XLON
|
05002050000000606-E0RMvzrBKQxH
|
|
08:15:34
|
414
|
482.0000
|
XLON
|
07002070000001223-E0RMvzrBKSnb
|
|
08:16:00
|
701
|
482.0000
|
XLON
|
07002070000002110-E0RMvzrBKU5E
|
|
08:16:03
|
13
|
481.8000
|
XLON
|
05002050000000609-E0RMvzrBKUI1
|
|
08:16:05
|
602
|
481.8000
|
XLON
|
05002050000000609-E0RMvzrBKUOz
|
|
08:16:30
|
21
|
481.8000
|
XLON
|
07002070000003034-E0RMvzrBKV1I
|
|
08:16:30
|
392
|
481.8000
|
XLON
|
07002070000003034-E0RMvzrBKV1M
|
|
08:18:09
|
156
|
482.4000
|
XLON
|
07002070000004939-E0RMvzrBKY7b
|
|
08:18:29
|
218
|
482.4000
|
XLON
|
05002050000006241-E0RMvzrBKYtF
|
|
08:18:29
|
306
|
482.4000
|
XLON
|
05002050000006241-E0RMvzrBKYtH
|
|
08:18:29
|
257
|
482.4000
|
XLON
|
07002070000004939-E0RMvzrBKYnE
|
|
08:18:59
|
100
|
482.4000
|
XLON
|
07002070000006591-E0RMvzrBKa1N
|
|
08:18:59
|
461
|
482.4000
|
XLON
|
07002070000006591-E0RMvzrBKa1R
|
|
08:19:21
|
560
|
482.4000
|
XLON
|
05002050000006902-E0RMvzrBKaXl
|
|
08:19:40
|
196
|
482.0000
|
XLON
|
07002070000007030-E0RMvzrBKaum
|
|
08:20:11
|
4
|
482.0000
|
XLON
|
07002070000007030-E0RMvzrBKcF6
|
|
08:20:42
|
410
|
482.0000
|
XLON
|
07002070000007030-E0RMvzrBKd1A
|
|
08:20:44
|
428
|
482.0000
|
XLON
|
05002050000008752-E0RMvzrBKd5U
|
|
08:21:00
|
488
|
481.4000
|
XLON
|
05002050000000582-E0RMvzrBKdms
|
|
08:21:00
|
453
|
482.0000
|
XLON
|
05002050000009224-E0RMvzrBKdhZ
|
|
08:21:00
|
190
|
482.0000
|
XLON
|
05002050000009224-E0RMvzrBKdhb
|
|
08:22:07
|
536
|
481.8000
|
XLON
|
05002050000009627-E0RMvzrBKfWu
|
|
08:23:23
|
393
|
482.2000
|
XLON
|
07002070000012352-E0RMvzrBKhQm
|
|
08:23:33
|
518
|
481.6000
|
XLON
|
07002070000011732-E0RMvzrBKhfc
|
|
08:23:33
|
375
|
481.8000
|
XLON
|
05002050000012256-E0RMvzrBKhfF
|
|
08:23:53
|
401
|
481.6000
|
XLON
|
05002050000013046-E0RMvzrBKhyu
|
|
08:23:57
|
357
|
481.4000
|
XLON
|
07002070000009350-E0RMvzrBKi68
|
|
08:26:59
|
414
|
480.6000
|
XLON
|
05002050000015062-E0RMvzrBKnZs
|
|
08:26:59
|
339
|
480.8000
|
XLON
|
05002050000015215-E0RMvzrBKnZQ
|
|
08:26:59
|
295
|
480.8000
|
XLON
|
05002050000015215-E0RMvzrBKnZU
|
|
08:27:08
|
651
|
480.6000
|
XLON
|
07002070000015740-E0RMvzrBKo0t
|
|
08:27:09
|
181
|
480.4000
|
XLON
|
07002070000014388-E0RMvzrBKo1d
|
|
08:27:09
|
297
|
480.4000
|
XLON
|
07002070000014388-E0RMvzrBKo1f
|
|
08:28:47
|
951
|
480.6000
|
XLON
|
05002050000016091-E0RMvzrBKqFu
|
|
08:29:05
|
1,413
|
481.2000
|
XLON
|
05002050000016683-E0RMvzrBKqqv
|
|
08:29:07
|
564
|
481.2000
|
XLON
|
07002070000016762-E0RMvzrBKqwJ
|
|
08:30:45
|
824
|
480.8000
|
XLON
|
05002050000016651-E0RMvzrBKxx9
|
|
08:30:45
|
518
|
481.0000
|
XLON
|
05002050000017548-E0RMvzrBKxwD
|
|
08:30:47
|
483
|
480.6000
|
XLON
|
07002070000016690-E0RMvzrBKy6R
|
|
08:30:47
|
125
|
480.6000
|
XLON
|
07002070000016690-E0RMvzrBKy6T
|
|
08:31:31
|
518
|
480.2000
|
XLON
|
05002050000017982-E0RMvzrBL10H
|
|
08:31:52
|
432
|
479.8000
|
XLON
|
05002050000017704-E0RMvzrBL2My
|
|
08:32:34
|
515
|
480.4000
|
XLON
|
07002070000018820-E0RMvzrBL49G
|
|
08:32:42
|
562
|
480.4000
|
XLON
|
05002050000018903-E0RMvzrBL4Te
|
|
08:33:12
|
476
|
480.4000
|
XLON
|
05002050000019364-E0RMvzrBL5ye
|
|
08:33:20
|
259
|
480.0000
|
XLON
|
05002050000018215-E0RMvzrBL6Jv
|
|
08:33:20
|
256
|
480.0000
|
XLON
|
05002050000018215-E0RMvzrBL6Jx
|
|
08:34:26
|
474
|
480.4000
|
XLON
|
05002050000020169-E0RMvzrBL9M7
|
|
08:34:27
|
429
|
480.4000
|
XLON
|
07002070000020319-E0RMvzrBL9Qv
|
|
08:34:29
|
444
|
480.4000
|
XLON
|
05002050000020258-E0RMvzrBL9Tl
|
|
08:34:29
|
24
|
480.4000
|
XLON
|
05002050000020258-E0RMvzrBL9Tn
|
|
08:36:01
|
401
|
480.4000
|
XLON
|
05002050000021315-E0RMvzrBLDYb
|
|
08:36:48
|
476
|
480.4000
|
XLON
|
05002050000021907-E0RMvzrBLEfP
|
|
08:36:48
|
531
|
480.2000
|
XLON
|
07002070000021958-E0RMvzrBLEfa
|
|
08:39:02
|
482
|
480.2000
|
XLON
|
05002050000023165-E0RMvzrBLHwi
|
|
08:39:12
|
417
|
480.2000
|
XLON
|
05002050000023496-E0RMvzrBLIDg
|
|
08:39:12
|
109
|
480.2000
|
XLON
|
05002050000023496-E0RMvzrBLIDl
|
|
08:39:13
|
341
|
480.0000
|
XLON
|
07002070000022702-E0RMvzrBLIHZ
|
|
08:40:00
|
437
|
479.8000
|
XLON
|
07002070000021510-E0RMvzrBLJES
|
|
08:40:00
|
313
|
480.0000
|
XLON
|
07002070000022702-E0RMvzrBLJDa
|
|
08:42:12
|
474
|
480.4000
|
XLON
|
07002070000025121-E0RMvzrBLMmy
|
|
08:42:46
|
476
|
480.2000
|
XLON
|
05002050000025779-E0RMvzrBLNdU
|
|
08:43:12
|
401
|
480.2000
|
XLON
|
07002070000026526-E0RMvzrBLOa7
|
|
08:43:12
|
258
|
480.2000
|
XLON
|
07002070000026526-E0RMvzrBLOa9
|
|
08:43:13
|
644
|
480.0000
|
XLON
|
07002070000024535-E0RMvzrBLObK
|
|
08:44:48
|
80
|
480.2000
|
XLON
|
07002070000027104-E0RMvzrBLQtX
|
|
08:45:22
|
520
|
480.4000
|
XLON
|
05002050000027398-E0RMvzrBLRYl
|
|
08:45:54
|
167
|
480.4000
|
XLON
|
05002050000027609-E0RMvzrBLSXy
|
|
08:46:13
|
353
|
480.4000
|
XLON
|
05002050000027609-E0RMvzrBLT6A
|
|
08:46:44
|
431
|
480.4000
|
XLON
|
05002050000027845-E0RMvzrBLTXL
|
|
08:46:59
|
486
|
480.2000
|
XLON
|
07002070000027104-E0RMvzrBLU0s
|
|
08:46:59
|
302
|
479.8000
|
XLON
|
05002050000024038-E0RMvzrBLU0u
|
|
08:50:19
|
434
|
480.4000
|
XLON
|
07002070000028600-E0RMvzrBLYHs
|
|
08:52:23
|
529
|
480.6000
|
XLON
|
05002050000030442-E0RMvzrBLadU
|
|
08:52:30
|
647
|
480.6000
|
XLON
|
05002050000030507-E0RMvzrBLagm
|
|
08:53:04
|
400
|
480.6000
|
XLON
|
05002050000030575-E0RMvzrBLbAG
|
|
08:53:04
|
117
|
480.6000
|
XLON
|
05002050000030575-E0RMvzrBLbAI
|
|
08:53:05
|
644
|
480.6000
|
XLON
|
07002070000031001-E0RMvzrBLbAk
|
|
08:53:46
|
163
|
480.6000
|
XLON
|
07002070000031099-E0RMvzrBLbbw
|
|
08:53:46
|
478
|
480.6000
|
XLON
|
07002070000031099-E0RMvzrBLbc0
|
|
08:54:16
|
359
|
480.6000
|
XLON
|
07002070000031409-E0RMvzrBLcNL
|
|
08:54:16
|
155
|
480.6000
|
XLON
|
07002070000031409-E0RMvzrBLcNN
|
|
08:55:23
|
562
|
480.6000
|
XLON
|
05002050000031450-E0RMvzrBLeP1
|
|
08:55:35
|
271
|
480.4000
|
XLON
|
07002070000029641-E0RMvzrBLejR
|
|
08:55:35
|
334
|
480.4000
|
XLON
|
07002070000029641-E0RMvzrBLejT
|
|
08:56:02
|
483
|
480.4000
|
XLON
|
05002050000031873-E0RMvzrBLfRm
|
|
08:56:03
|
532
|
480.4000
|
XLON
|
05002050000032091-E0RMvzrBLfVQ
|
|
08:56:34
|
188
|
480.4000
|
XLON
|
07002070000032525-E0RMvzrBLgUV
|
|
08:56:35
|
255
|
480.4000
|
XLON
|
07002070000032525-E0RMvzrBLgcH
|
|
08:57:42
|
116
|
480.4000
|
XLON
|
07002070000033398-E0RMvzrBLiJj
|
|
08:57:42
|
330
|
480.4000
|
XLON
|
07002070000033398-E0RMvzrBLiJl
|
|
08:58:12
|
73
|
480.4000
|
XLON
|
07002070000033596-E0RMvzrBLjMP
|
|
08:58:12
|
397
|
480.4000
|
XLON
|
07002070000033596-E0RMvzrBLjMR
|
|
08:58:12
|
128
|
480.4000
|
XLON
|
07002070000033596-E0RMvzrBLjMT
|
|
08:58:12
|
401
|
480.4000
|
XLON
|
07002070000033596-E0RMvzrBLjMV
|
|
08:58:44
|
456
|
479.8000
|
XLON
|
05002050000028328-E0RMvzrBLkMZ
|
|
08:59:23
|
510
|
479.8000
|
XLON
|
05002050000033967-E0RMvzrBLltZ
|
|
08:59:23
|
162
|
479.8000
|
XLON
|
05002050000033967-E0RMvzrBLltc
|
|
08:59:53
|
672
|
480.0000
|
XLON
|
07002070000034372-E0RMvzrBLmeC
|
|
09:01:01
|
40
|
480.0000
|
XLON
|
05002050000035341-E0RMvzrBLoSI
|
|
09:01:01
|
4
|
480.0000
|
XLON
|
05002050000035341-E0RMvzrBLoSK
|
|
09:01:33
|
116
|
480.0000
|
XLON
|
05002050000036001-E0RMvzrBLp8R
|
|
09:02:00
|
617
|
479.6000
|
XLON
|
07002070000035672-E0RMvzrBLphm
|
|
09:03:46
|
468
|
480.0000
|
XLON
|
05002050000036647-E0RMvzrBLsPF
|
|
09:03:54
|
629
|
479.8000
|
XLON
|
07002070000036622-E0RMvzrBLsWv
|
|
09:06:59
|
631
|
480.2000
|
XLON
|
07002070000037935-E0RMvzrBLxJe
|
|
09:06:59
|
62
|
480.4000
|
XLON
|
07002070000038518-E0RMvzrBLxJ2
|
|
09:06:59
|
480
|
480.4000
|
XLON
|
07002070000038518-E0RMvzrBLxJ6
|
|
09:07:29
|
140
|
480.2000
|
XLON
|
07002070000040372-E0RMvzrBLyBM
|
|
09:07:29
|
401
|
480.2000
|
XLON
|
07002070000040372-E0RMvzrBLyBO
|
|
09:07:29
|
50
|
480.2000
|
XLON
|
07002070000040372-E0RMvzrBLyBQ
|
|
09:07:29
|
83
|
480.2000
|
XLON
|
07002070000040372-E0RMvzrBLyBS
|
|
09:07:29
|
401
|
480.2000
|
XLON
|
07002070000040372-E0RMvzrBLyBU
|
|
09:07:51
|
198
|
480.2000
|
XLON
|
07002070000040580-E0RMvzrBLyZZ
|
|
09:09:08
|
93
|
480.6000
|
XLON
|
05002050000040996-E0RMvzrBM0PF
|
|
09:09:08
|
453
|
480.6000
|
XLON
|
05002050000040996-E0RMvzrBM0Lp
|
|
09:09:09
|
4
|
480.6000
|
XLON
|
05002050000041094-E0RMvzrBM0R6
|
|
09:09:09
|
950
|
480.6000
|
XLON
|
05002050000041094-E0RMvzrBM0R9
|
|
09:09:39
|
139
|
480.6000
|
XLON
|
05002050000041328-E0RMvzrBM1Bx
|
|
09:09:39
|
201
|
480.6000
|
XLON
|
05002050000041328-E0RMvzrBM1Bz
|
|
09:09:39
|
180
|
480.6000
|
XLON
|
05002050000041328-E0RMvzrBM1C1
|
|
09:09:39
|
238
|
480.6000
|
XLON
|
05002050000041328-E0RMvzrBM1C3
|
|
09:10:53
|
736
|
481.0000
|
XLON
|
05002050000041980-E0RMvzrBM2kQ
|
|
09:10:54
|
499
|
480.8000
|
XLON
|
07002070000042239-E0RMvzrBM2mc
|
|
09:11:31
|
590
|
480.8000
|
XLON
|
07002070000042297-E0RMvzrBM3Wr
|
|
09:11:34
|
468
|
481.4000
|
XLON
|
07002070000042668-E0RMvzrBM3lr
|
|
09:13:34
|
473
|
481.6000
|
XLON
|
07002070000043635-E0RMvzrBM65t
|
|
09:13:35
|
452
|
481.4000
|
XLON
|
05002050000043129-E0RMvzrBM68W
|
|
09:13:40
|
636
|
481.2000
|
XLON
|
05002050000042402-E0RMvzrBM6EU
|
|
09:14:31
|
145
|
481.2000
|
XLON
|
05002050000044130-E0RMvzrBM70p
|
|
09:14:31
|
486
|
481.2000
|
XLON
|
05002050000044130-E0RMvzrBM70r
|
|
09:15:26
|
432
|
481.2000
|
XLON
|
05002050000044149-E0RMvzrBM8et
|
|
09:16:59
|
630
|
480.8000
|
XLON
|
05002050000044993-E0RMvzrBMAV2
|
|
09:17:20
|
392
|
480.8000
|
XLON
|
07002070000045771-E0RMvzrBMB5B
|
|
09:17:33
|
385
|
480.6000
|
XLON
|
05002050000044025-E0RMvzrBMBXk
|
|
09:17:33
|
63
|
480.6000
|
XLON
|
05002050000044025-E0RMvzrBMBXo
|
|
09:18:00
|
586
|
480.6000
|
XLON
|
07002070000046305-E0RMvzrBMBy7
|
|
09:18:42
|
20
|
480.8000
|
XLON
|
05002050000046612-E0RMvzrBMCi5
|
|
09:19:13
|
370
|
480.8000
|
XLON
|
05002050000046837-E0RMvzrBMDEh
|
|
09:20:16
|
273
|
481.0000
|
XLON
|
05002050000047197-E0RMvzrBMEeO
|
|
09:20:16
|
167
|
481.0000
|
XLON
|
05002050000047197-E0RMvzrBMEeS
|
|
09:20:24
|
390
|
481.0000
|
XLON
|
05002050000047475-E0RMvzrBMEnD
|
|
09:20:24
|
171
|
481.0000
|
XLON
|
05002050000047475-E0RMvzrBMEnF
|
|
09:21:18
|
44
|
481.0000
|
XLON
|
07002070000048046-E0RMvzrBMFpZ
|
|
09:22:14
|
491
|
481.0000
|
XLON
|
07002070000048046-E0RMvzrBMGde
|
|
09:23:12
|
473
|
481.2000
|
XLON
|
07002070000049402-E0RMvzrBMHbr
|
|
09:23:12
|
162
|
481.2000
|
XLON
|
07002070000049402-E0RMvzrBMHbt
|
|
09:23:42
|
657
|
481.2000
|
XLON
|
07002070000049677-E0RMvzrBMHy2
|
|
09:24:22
|
540
|
481.2000
|
XLON
|
05002050000049756-E0RMvzrBMIOR
|
|
09:24:52
|
453
|
481.2000
|
XLON
|
07002070000050345-E0RMvzrBMIrK
|
|
09:26:50
|
475
|
481.4000
|
XLON
|
07002070000051569-E0RMvzrBMKgW
|
|
09:26:59
|
456
|
481.0000
|
XLON
|
07002070000049117-E0RMvzrBMKkK
|
|
09:26:59
|
562
|
481.2000
|
XLON
|
05002050000051030-E0RMvzrBMKkI
|
|
09:27:55
|
823
|
481.4000
|
XLON
|
07002070000052608-E0RMvzrBMLnf
|
|
09:29:30
|
618
|
481.2000
|
XLON
|
05002050000053480-E0RMvzrBMNik
|
|
09:29:58
|
419
|
481.2000
|
XLON
|
07002070000054122-E0RMvzrBMOBa
|
|
09:31:01
|
270
|
481.2000
|
XLON
|
05002050000054901-E0RMvzrBMPbG
|
|
09:31:31
|
3
|
481.2000
|
XLON
|
07002070000055509-E0RMvzrBMQ1p
|
|
09:31:31
|
148
|
481.2000
|
XLON
|
07002070000055509-E0RMvzrBMQ1r
|
|
09:31:31
|
199
|
481.2000
|
XLON
|
07002070000055509-E0RMvzrBMQ1t
|
|
09:31:31
|
453
|
481.2000
|
XLON
|
07002070000055509-E0RMvzrBMQ1v
|
|
09:32:42
|
14
|
481.2000
|
XLON
|
07002070000056297-E0RMvzrBMRJm
|
|
09:32:42
|
211
|
481.2000
|
XLON
|
07002070000056297-E0RMvzrBMRJo
|
|
09:32:42
|
199
|
481.2000
|
XLON
|
07002070000056297-E0RMvzrBMRJq
|
|
09:32:42
|
578
|
481.2000
|
XLON
|
07002070000056297-E0RMvzrBMRJs
|
|
09:32:42
|
197
|
481.2000
|
XLON
|
07002070000056297-E0RMvzrBMRJu
|
|
09:34:22
|
208
|
481.0000
|
XLON
|
05002050000057258-E0RMvzrBMTbW
|
|
09:34:22
|
279
|
481.0000
|
XLON
|
05002050000057258-E0RMvzrBMTbZ
|
|
09:35:00
|
570
|
481.0000
|
XLON
|
07002070000057973-E0RMvzrBMUJY
|
|
09:36:01
|
322
|
481.0000
|
XLON
|
05002050000058532-E0RMvzrBMVMx
|
|
09:36:01
|
148
|
481.0000
|
XLON
|
05002050000058532-E0RMvzrBMVMz
|
|
09:36:01
|
26
|
481.0000
|
XLON
|
05002050000058532-E0RMvzrBMVN1
|
|
09:36:01
|
376
|
481.0000
|
XLON
|
05002050000058532-E0RMvzrBMVN3
|
|
09:36:01
|
38
|
481.0000
|
XLON
|
05002050000058532-E0RMvzrBMVN5
|
|
09:36:59
|
532
|
480.8000
|
XLON
|
05002050000053586-E0RMvzrBMWCu
|
|
09:38:12
|
475
|
481.0000
|
XLON
|
07002070000060495-E0RMvzrBMXBl
|
|
09:38:12
|
55
|
481.0000
|
XLON
|
07002070000060495-E0RMvzrBMXBn
|
|
09:38:41
|
345
|
481.0000
|
XLON
|
07002070000060838-E0RMvzrBMXfx
|
|
09:39:52
|
45
|
481.2000
|
XLON
|
05002050000061209-E0RMvzrBMYSB
|
|
09:39:52
|
124
|
481.2000
|
XLON
|
05002050000061209-E0RMvzrBMYSD
|
|
09:40:22
|
88
|
481.2000
|
XLON
|
05002050000061410-E0RMvzrBMYvn
|
|
09:40:22
|
209
|
481.2000
|
XLON
|
05002050000061410-E0RMvzrBMYvp
|
|
09:40:52
|
467
|
481.2000
|
XLON
|
07002070000061957-E0RMvzrBMZLP
|
|
09:40:52
|
53
|
481.2000
|
XLON
|
07002070000061957-E0RMvzrBMZLR
|
|
09:41:01
|
3
|
481.2000
|
XLON
|
07002070000062047-E0RMvzrBMZQg
|
|
09:42:40
|
837
|
481.4000
|
XLON
|
05002050000062580-E0RMvzrBMb87
|
|
09:42:41
|
190
|
481.4000
|
XLON
|
07002070000063242-E0RMvzrBMb9P
|
|
09:42:41
|
288
|
481.4000
|
XLON
|
07002070000063242-E0RMvzrBMb9R
|
|
09:43:11
|
482
|
481.4000
|
XLON
|
07002070000063661-E0RMvzrBMbsI
|
|
09:43:11
|
62
|
481.4000
|
XLON
|
07002070000063661-E0RMvzrBMbsK
|
|
09:44:22
|
1
|
481.4000
|
XLON
|
05002050000064044-E0RMvzrBMckz
|
|
09:44:52
|
393
|
481.4000
|
XLON
|
07002070000064497-E0RMvzrBMd7G
|
|
09:45:22
|
153
|
481.4000
|
XLON
|
07002070000064678-E0RMvzrBMdSI
|
|
09:46:59
|
371
|
481.4000
|
XLON
|
05002050000064739-E0RMvzrBMeg2
|
|
09:46:59
|
124
|
481.4000
|
XLON
|
05002050000064739-E0RMvzrBMeg4
|
|
09:46:59
|
554
|
481.6000
|
XLON
|
05002050000065152-E0RMvzrBMefq
|
|
09:47:42
|
640
|
481.6000
|
XLON
|
05002050000065850-E0RMvzrBMfQn
|
|
09:48:25
|
426
|
481.8000
|
XLON
|
05002050000066209-E0RMvzrBMg0V
|
|
09:49:40
|
355
|
482.0000
|
XLON
|
07002070000067005-E0RMvzrBMgpC
|
|
09:50:11
|
548
|
482.0000
|
XLON
|
05002050000066929-E0RMvzrBMhCj
|
|
09:50:11
|
7
|
482.0000
|
XLON
|
05002050000066929-E0RMvzrBMhCm
|
|
09:51:01
|
407
|
482.0000
|
XLON
|
07002070000067743-E0RMvzrBMiMm
|
|
09:51:16
|
381
|
481.8000
|
XLON
|
05002050000066712-E0RMvzrBMicK
|
|
09:51:16
|
274
|
481.8000
|
XLON
|
07002070000066990-E0RMvzrBMicM
|
|
09:51:16
|
128
|
481.8000
|
XLON
|
07002070000066990-E0RMvzrBMicO
|
|
09:52:43
|
291
|
481.8000
|
XLON
|
07002070000069000-E0RMvzrBMjam
|
|
09:52:43
|
203
|
481.8000
|
XLON
|
07002070000069000-E0RMvzrBMjae
|
|
09:53:24
|
528
|
481.8000
|
XLON
|
07002070000069286-E0RMvzrBMjxt
|
|
09:54:51
|
219
|
481.8000
|
XLON
|
05002050000070301-E0RMvzrBMlEu
|
|
09:54:51
|
503
|
481.8000
|
XLON
|
05002050000070301-E0RMvzrBMlEw
|
|
09:56:59
|
511
|
481.6000
|
XLON
|
05002050000070996-E0RMvzrBMnB9
|
|
09:57:26
|
434
|
481.6000
|
XLON
|
05002050000071444-E0RMvzrBMnRL
|
|
09:57:41
|
657
|
481.6000
|
XLON
|
07002070000072192-E0RMvzrBMnkp
|
|
09:58:11
|
388
|
481.6000
|
XLON
|
05002050000072078-E0RMvzrBMo7L
|
|
09:58:20
|
487
|
481.4000
|
XLON
|
07002070000070286-E0RMvzrBMoFN
|
|
09:59:57
|
528
|
481.4000
|
XLON
|
05002050000072890-E0RMvzrBMpJi
|
|
10:00:03
|
250
|
481.0000
|
XLON
|
07002070000072943-E0RMvzrBMpS7
|
|
10:00:03
|
330
|
481.0000
|
XLON
|
07002070000072943-E0RMvzrBMpSB
|
|
10:00:03
|
427
|
481.2000
|
XLON
|
05002050000072646-E0RMvzrBMpQv
|
|
10:01:31
|
425
|
481.0000
|
XLON
|
05002050000073820-E0RMvzrBMqdb
|
|
10:02:01
|
23
|
481.0000
|
XLON
|
05002050000073820-E0RMvzrBMr1X
|
|
10:02:01
|
394
|
481.0000
|
XLON
|
07002070000074407-E0RMvzrBMr1Z
|
|
10:02:58
|
618
|
481.2000
|
XLON
|
05002050000074503-E0RMvzrBMrgQ
|
|
10:04:39
|
498
|
481.2000
|
XLON
|
05002050000075697-E0RMvzrBMtFT
|
|
10:04:58
|
252
|
480.8000
|
XLON
|
07002070000073826-E0RMvzrBMtYF
|
|
10:08:09
|
424
|
481.2000
|
XLON
|
07002070000077952-E0RMvzrBMxEQ
|
|
10:10:00
|
601
|
481.2000
|
XLON
|
05002050000077980-E0RMvzrBMyhX
|
|
10:10:22
|
431
|
481.2000
|
XLON
|
07002070000079390-E0RMvzrBMz44
|
|
10:11:01
|
465
|
481.0000
|
XLON
|
05002050000076848-E0RMvzrBMzbc
|
|
10:11:01
|
351
|
481.2000
|
XLON
|
07002070000079659-E0RMvzrBMzbD
|
|
10:11:01
|
170
|
481.2000
|
XLON
|
07002070000079659-E0RMvzrBMzbF
|
|
10:11:01
|
228
|
481.2000
|
XLON
|
07002070000079659-E0RMvzrBMzbH
|
|
10:14:16
|
429
|
481.2000
|
XLON
|
05002050000080736-E0RMvzrBN1uu
|
|
10:14:34
|
429
|
481.2000
|
XLON
|
05002050000081043-E0RMvzrBN24i
|
|
10:14:52
|
429
|
481.2000
|
XLON
|
05002050000081320-E0RMvzrBN2MR
|
|
10:14:52
|
460
|
481.0000
|
XLON
|
07002070000080799-E0RMvzrBN2Ma
|
|
10:16:01
|
444
|
481.4000
|
XLON
|
07002070000082238-E0RMvzrBN3WE
|
|
10:16:31
|
623
|
481.4000
|
XLON
|
07002070000082471-E0RMvzrBN3mg
|
|
10:17:46
|
424
|
480.8000
|
XLON
|
07002070000083092-E0RMvzrBN4ZH
|
|
10:17:46
|
278
|
480.8000
|
XLON
|
07002070000073826-E0RMvzrBN4YA
|
|
10:17:46
|
456
|
481.0000
|
XLON
|
07002070000083049-E0RMvzrBN4XB
|
|
10:19:26
|
1,260
|
480.8000
|
XLON
|
05002050000083540-E0RMvzrBN62A
|
|
10:21:42
|
558
|
481.0000
|
XLON
|
07002070000084997-E0RMvzrBN8CS
|
|
10:21:44
|
1,385
|
480.8000
|
XLON
|
05002050000084348-E0RMvzrBN8FZ
|
|
10:22:41
|
313
|
480.8000
|
XLON
|
05002050000085366-E0RMvzrBN96b
|
|
10:22:41
|
105
|
480.8000
|
XLON
|
05002050000085366-E0RMvzrBN96d
|
|
10:22:41
|
234
|
480.8000
|
XLON
|
05002050000085366-E0RMvzrBN96f
|
|
10:22:41
|
328
|
480.8000
|
XLON
|
05002050000085366-E0RMvzrBN96h
|
|
10:24:22
|
317
|
480.6000
|
XLON
|
05002050000086303-E0RMvzrBNAUs
|
|
10:24:22
|
740
|
480.6000
|
XLON
|
05002050000086303-E0RMvzrBNAUu
|
|
10:26:15
|
708
|
480.4000
|
XLON
|
07002070000087677-E0RMvzrBNBmX
|
|
10:27:54
|
1,159
|
479.6000
|
XLON
|
07002070000088774-E0RMvzrBND0O
|
|
10:28:32
|
903
|
479.4000
|
XLON
|
05002050000084882-E0RMvzrBNDjL
|
|
10:28:33
|
550
|
479.2000
|
XLON
|
07002070000085712-E0RMvzrBNDkj
|
|
10:31:27
|
586
|
479.4000
|
XLON
|
05002050000089354-E0RMvzrBNGGi
|
|
10:33:10
|
934
|
479.4000
|
XLON
|
07002070000091675-E0RMvzrBNHmi
|
|
10:34:22
|
657
|
479.2000
|
XLON
|
05002050000092216-E0RMvzrBNJ6s
|
|
10:36:01
|
761
|
479.2000
|
XLON
|
05002050000093232-E0RMvzrBNKQt
|
|
10:38:42
|
436
|
479.4000
|
XLON
|
07002070000095040-E0RMvzrBNMUb
|
|
10:39:16
|
519
|
479.4000
|
XLON
|
05002050000094862-E0RMvzrBNMoh
|
|
10:39:25
|
714
|
479.4000
|
XLON
|
07002070000095343-E0RMvzrBNMtP
|
|
10:42:01
|
341
|
479.4000
|
XLON
|
07002070000096197-E0RMvzrBNOYI
|
|
10:42:01
|
322
|
479.4000
|
XLON
|
07002070000096197-E0RMvzrBNOYL
|
|
10:45:11
|
840
|
479.2000
|
XLON
|
05002050000094105-E0RMvzrBNQY8
|
|
10:46:31
|
311
|
479.2000
|
XLON
|
05002050000098132-E0RMvzrBNRcm
|
|
10:47:24
|
692
|
479.2000
|
XLON
|
07002070000098781-E0RMvzrBNS90
|
|
10:47:26
|
585
|
479.0000
|
XLON
|
07002070000098604-E0RMvzrBNSBR
|
|
10:48:47
|
618
|
479.0000
|
XLON
|
05002050000098777-E0RMvzrBNT8n
|
|
10:49:12
|
458
|
479.0000
|
XLON
|
05002050000099303-E0RMvzrBNTbw
|
|
10:49:22
|
92
|
479.0000
|
XLON
|
05002050000099392-E0RMvzrBNTkU
|
|
10:49:26
|
19
|
479.0000
|
XLON
|
05002050000099400-E0RMvzrBNTno
|
|
10:49:26
|
751
|
479.0000
|
XLON
|
05002050000099400-E0RMvzrBNTnq
|
|
10:51:01
|
131
|
479.0000
|
XLON
|
07002070000100544-E0RMvzrBNUnZ
|
|
10:51:31
|
619
|
479.0000
|
XLON
|
07002070000100798-E0RMvzrBNVBq
|
|
10:52:43
|
569
|
479.0000
|
XLON
|
07002070000101617-E0RMvzrBNWKZ
|
|
10:53:42
|
17
|
479.2000
|
XLON
|
05002050000101806-E0RMvzrBNXhS
|
|
10:53:42
|
63
|
479.2000
|
XLON
|
05002050000101806-E0RMvzrBNXhU
|
|
10:54:14
|
348
|
479.2000
|
XLON
|
05002050000102043-E0RMvzrBNYWj
|
|
10:54:22
|
326
|
479.2000
|
XLON
|
07002070000102598-E0RMvzrBNYhM
|
|
10:54:41
|
452
|
479.0000
|
XLON
|
07002070000101987-E0RMvzrBNYwG
|
|
10:56:39
|
200
|
479.4000
|
XLON
|
07002070000103594-E0RMvzrBNaFq
|
|
10:56:39
|
423
|
479.4000
|
XLON
|
07002070000103594-E0RMvzrBNaFs
|
|
10:56:59
|
676
|
479.2000
|
XLON
|
07002070000103405-E0RMvzrBNaXN
|
|
10:59:19
|
455
|
479.6000
|
XLON
|
07002070000104904-E0RMvzrBNcsZ
|
|
10:59:19
|
272
|
479.6000
|
XLON
|
07002070000104904-E0RMvzrBNcsd
|
|
10:59:20
|
1,097
|
479.4000
|
XLON
|
07002070000104512-E0RMvzrBNctH
|
|
10:59:22
|
12
|
479.4000
|
XLON
|
05002050000104511-E0RMvzrBNcxv
|
|
10:59:22
|
566
|
479.4000
|
XLON
|
05002050000104511-E0RMvzrBNcxt
|
|
10:59:46
|
146
|
479.2000
|
XLON
|
07002070000104169-E0RMvzrBNdLa
|
|
11:00:56
|
427
|
479.2000
|
XLON
|
07002070000104169-E0RMvzrBNeVf
|
|
11:02:12
|
579
|
479.4000
|
XLON
|
07002070000106247-E0RMvzrBNfhd
|
|
11:03:42
|
453
|
479.4000
|
XLON
|
07002070000107613-E0RMvzrBNhMM
|
|
11:05:05
|
677
|
479.0000
|
XLON
|
05002050000105880-E0RMvzrBNiyF
|
|
11:06:01
|
798
|
479.0000
|
XLON
|
07002070000109775-E0RMvzrBNkGv
|
|
11:06:01
|
724
|
478.8000
|
XLON
|
07002070000105773-E0RMvzrBNkGz
|
|
11:08:32
|
828
|
478.8000
|
XLON
|
07002070000110903-E0RMvzrBNmL5
|
|
11:09:31
|
841
|
478.8000
|
XLON
|
05002050000111610-E0RMvzrBNn7z
|
|
11:14:55
|
767
|
478.8000
|
XLON
|
07002070000112702-E0RMvzrBNqRy
|
|
11:14:55
|
716
|
479.0000
|
XLON
|
07002070000112886-E0RMvzrBNqQr
|
|
11:16:31
|
631
|
479.0000
|
XLON
|
07002070000115288-E0RMvzrBNrsu
|
|
11:17:01
|
416
|
479.0000
|
XLON
|
07002070000115505-E0RMvzrBNsfE
|
|
11:17:43
|
942
|
479.0000
|
XLON
|
07002070000115730-E0RMvzrBNtEZ
|
|
11:17:51
|
748
|
478.8000
|
XLON
|
05002050000114725-E0RMvzrBNtXw
|
|
11:20:59
|
99
|
479.0000
|
XLON
|
05002050000116153-E0RMvzrBNvoK
|
|
11:20:59
|
828
|
479.0000
|
XLON
|
05002050000116153-E0RMvzrBNvoN
|
|
11:23:25
|
784
|
478.8000
|
XLON
|
07002070000116459-E0RMvzrBNxPI
|
|
11:23:25
|
816
|
479.0000
|
XLON
|
07002070000117237-E0RMvzrBNxNa
|
|
11:27:55
|
724
|
479.0000
|
XLON
|
07002070000119432-E0RMvzrBO0CN
|
|
11:28:12
|
429
|
479.0000
|
XLON
|
07002070000120290-E0RMvzrBO0Hj
|
|
11:28:12
|
4
|
479.0000
|
XLON
|
07002070000120290-E0RMvzrBO0Hl
|
|
11:29:04
|
875
|
478.8000
|
XLON
|
05002050000118334-E0RMvzrBO0qX
|
|
11:34:31
|
653
|
478.8000
|
XLON
|
05002050000120376-E0RMvzrBO4ga
|
|
11:34:44
|
603
|
478.6000
|
XLON
|
05002050000123393-E0RMvzrBO5Cq
|
|
11:35:29
|
92
|
478.4000
|
XLON
|
07002070000120766-E0RMvzrBO5pv
|
|
11:35:29
|
740
|
478.4000
|
XLON
|
07002070000120766-E0RMvzrBO5po
|
|
11:38:02
|
526
|
478.2000
|
XLON
|
07002070000124468-E0RMvzrBO7jF
|
|
11:38:02
|
843
|
478.4000
|
XLON
|
07002070000124779-E0RMvzrBO7iX
|
|
11:39:00
|
880
|
478.0000
|
XLON
|
05002050000125475-E0RMvzrBO8ig
|
|
11:39:00
|
116
|
478.0000
|
XLON
|
05002050000125475-E0RMvzrBO8ii
|
|
11:40:10
|
659
|
478.4000
|
XLON
|
05002050000126504-E0RMvzrBO9V2
|
|
11:46:55
|
779
|
479.0000
|
XLON
|
07002070000128809-E0RMvzrBOEuA
|
|
11:46:56
|
809
|
479.0000
|
XLON
|
07002070000130235-E0RMvzrBOEup
|
|
11:47:05
|
808
|
478.8000
|
XLON
|
07002070000128251-E0RMvzrBOF32
|
|
11:48:36
|
629
|
479.0000
|
XLON
|
07002070000130996-E0RMvzrBOH39
|
|
11:48:51
|
868
|
478.8000
|
XLON
|
05002050000129938-E0RMvzrBOHLq
|
|
11:51:17
|
298
|
479.2000
|
XLON
|
07002070000132207-E0RMvzrBOIze
|
|
11:53:12
|
1,508
|
479.4000
|
XLON
|
05002050000132676-E0RMvzrBOL8r
|
|
11:54:01
|
760
|
479.2000
|
XLON
|
07002070000132207-E0RMvzrBOLnS
|
|
11:59:16
|
740
|
479.2000
|
XLON
|
05002050000133269-E0RMvzrBOOtG
|
|
11:59:16
|
741
|
479.2000
|
XLON
|
07002070000135107-E0RMvzrBOOtI
|
|
12:02:10
|
674
|
479.8000
|
XLON
|
07002070000137008-E0RMvzrBOS5R
|
|
12:02:11
|
627
|
479.8000
|
XLON
|
07002070000137943-E0RMvzrBOS8B
|
|
12:02:21
|
653
|
479.6000
|
XLON
|
05002050000135417-E0RMvzrBOSIw
|
|
12:03:58
|
121
|
479.8000
|
XLON
|
07002070000138501-E0RMvzrBOTZm
|
|
12:03:58
|
562
|
479.8000
|
XLON
|
07002070000138501-E0RMvzrBOTZo
|
|
12:04:18
|
525
|
479.6000
|
XLON
|
05002050000137955-E0RMvzrBOU07
|
|
12:04:38
|
683
|
479.4000
|
XLON
|
05002050000135393-E0RMvzrBOUGq
|
|
12:04:38
|
51
|
479.4000
|
XLON
|
05002050000135393-E0RMvzrBOUGs
|
|
12:07:14
|
767
|
479.4000
|
XLON
|
05002050000139943-E0RMvzrBOWN5
|
|
12:09:11
|
649
|
479.4000
|
XLON
|
05002050000141692-E0RMvzrBOXfR
|
|
12:09:46
|
766
|
479.2000
|
XLON
|
07002070000140003-E0RMvzrBOXxl
|
|
12:09:52
|
630
|
479.2000
|
XLON
|
05002050000142063-E0RMvzrBOYAN
|
|
12:09:53
|
644
|
479.0000
|
XLON
|
07002070000141091-E0RMvzrBOYSx
|
|
12:12:46
|
935
|
479.4000
|
XLON
|
05002050000145124-E0RMvzrBOdia
|
|
12:18:08
|
1,706
|
479.8000
|
XLON
|
05002050000148429-E0RMvzrBOhpc
|
|
12:25:39
|
323
|
480.2000
|
XLON
|
07002070000150021-E0RMvzrBOoMj
|
|
12:25:39
|
415
|
480.2000
|
XLON
|
07002070000150021-E0RMvzrBOoMs
|
|
12:25:39
|
717
|
480.4000
|
XLON
|
07002070000150284-E0RMvzrBOoLr
|
|
12:25:40
|
675
|
480.4000
|
XLON
|
05002050000152226-E0RMvzrBOoOq
|
|
12:25:41
|
614
|
480.4000
|
XLON
|
07002070000152676-E0RMvzrBOoQB
|
|
12:25:54
|
798
|
480.4000
|
XLON
|
07002070000152761-E0RMvzrBOoVF
|
|
12:26:24
|
424
|
480.2000
|
XLON
|
07002070000152808-E0RMvzrBOoiq
|
|
12:26:24
|
313
|
480.2000
|
XLON
|
07002070000152808-E0RMvzrBOois
|
|
12:27:31
|
35
|
480.2000
|
XLON
|
05002050000153120-E0RMvzrBOpT3
|
|
12:27:31
|
36
|
480.2000
|
XLON
|
05002050000153120-E0RMvzrBOpT5
|
|
12:27:31
|
412
|
480.2000
|
XLON
|
05002050000153120-E0RMvzrBOpT7
|
|
12:27:42
|
722
|
480.0000
|
XLON
|
05002050000149105-E0RMvzrBOpYl
|
|
12:28:00
|
614
|
479.8000
|
XLON
|
07002070000152666-E0RMvzrBOppH
|
|
12:33:55
|
768
|
480.6000
|
XLON
|
05002050000156709-E0RMvzrBOvTp
|
|
12:34:11
|
318
|
480.6000
|
XLON
|
07002070000157361-E0RMvzrBOw8H
|
|
12:34:11
|
691
|
480.6000
|
XLON
|
07002070000157361-E0RMvzrBOw8J
|
|
12:34:41
|
287
|
480.6000
|
XLON
|
05002050000157522-E0RMvzrBOwog
|
|
12:35:11
|
292
|
480.6000
|
XLON
|
07002070000158428-E0RMvzrBOxoY
|
|
12:35:11
|
96
|
480.6000
|
XLON
|
07002070000158428-E0RMvzrBOxoa
|
|
12:35:37
|
591
|
480.4000
|
XLON
|
07002070000157004-E0RMvzrBOyh1
|
|
12:39:05
|
967
|
481.2000
|
XLON
|
07002070000161524-E0RMvzrBP2Lu
|
|
12:39:25
|
591
|
482.0000
|
XLON
|
05002050000161534-E0RMvzrBP4vq
|
|
12:39:48
|
29
|
482.6000
|
XLON
|
05002050000161905-E0RMvzrBP8tr
|
|
12:39:48
|
313
|
482.6000
|
XLON
|
05002050000161905-E0RMvzrBP8tt
|
|
12:40:08
|
592
|
483.0000
|
XLON
|
05002050000162500-E0RMvzrBPBgG
|
|
12:40:36
|
804
|
482.8000
|
XLON
|
07002070000163164-E0RMvzrBPDm2
|
|
12:41:29
|
708
|
483.6000
|
XLON
|
05002050000164756-E0RMvzrBPIMY
|
|
12:42:12
|
743
|
483.2000
|
XLON
|
07002070000164858-E0RMvzrBPLKa
|
|
12:42:12
|
695
|
483.4000
|
XLON
|
07002070000165134-E0RMvzrBPLKI
|
|
12:43:08
|
826
|
483.4000
|
XLON
|
07002070000167019-E0RMvzrBPNqj
|
|
12:43:08
|
767
|
483.2000
|
XLON
|
05002050000166577-E0RMvzrBPNqz
|
|
12:45:05
|
540
|
483.4000
|
XLON
|
05002050000168504-E0RMvzrBPSwa
|
|
12:45:05
|
20
|
483.4000
|
XLON
|
05002050000168504-E0RMvzrBPSwK
|
|
12:45:05
|
20
|
483.4000
|
XLON
|
05002050000168504-E0RMvzrBPSwN
|
|
12:45:06
|
676
|
483.2000
|
XLON
|
05002050000168442-E0RMvzrBPSy3
|
|
12:46:14
|
516
|
483.4000
|
XLON
|
07002070000171273-E0RMvzrBPVUG
|
|
12:47:44
|
460
|
483.4000
|
XLON
|
05002050000172269-E0RMvzrBPXmb
|
|
12:47:50
|
476
|
483.2000
|
XLON
|
05002050000170697-E0RMvzrBPY4L
|
|
12:49:59
|
37
|
482.6000
|
XLON
|
07002070000174598-E0RMvzrBPbD0
|
|
12:50:22
|
443
|
482.8000
|
XLON
|
07002070000175390-E0RMvzrBPbtd
|
|
12:51:32
|
559
|
482.8000
|
XLON
|
05002050000175466-E0RMvzrBPcsE
|
|
12:52:04
|
447
|
482.6000
|
XLON
|
07002070000174598-E0RMvzrBPdWC
|
|
12:52:41
|
192
|
482.6000
|
XLON
|
07002070000177212-E0RMvzrBPe0D
|
|
12:52:41
|
401
|
482.6000
|
XLON
|
07002070000177212-E0RMvzrBPe0F
|
|
12:53:18
|
660
|
482.4000
|
XLON
|
05002050000173964-E0RMvzrBPeKM
|
|
12:55:00
|
429
|
481.8000
|
XLON
|
07002070000178329-E0RMvzrBPfrh
|
|
12:58:19
|
570
|
482.2000
|
XLON
|
05002050000178755-E0RMvzrBPioj
|
|
12:58:19
|
781
|
482.4000
|
XLON
|
07002070000180761-E0RMvzrBPinJ
|
|
13:04:20
|
775
|
482.6000
|
XLON
|
07002070000184772-E0RMvzrBPoPD
|
|
13:06:35
|
672
|
482.2000
|
XLON
|
07002070000181686-E0RMvzrBPqfD
|
|
13:06:35
|
486
|
482.2000
|
XLON
|
07002070000186134-E0RMvzrBPqfF
|
|
13:06:35
|
727
|
482.4000
|
XLON
|
05002050000183808-E0RMvzrBPqeY
|
|
13:08:44
|
691
|
481.8000
|
XLON
|
07002070000184911-E0RMvzrBPsEg
|
|
13:08:44
|
552
|
482.0000
|
XLON
|
05002050000186542-E0RMvzrBPsDm
|
|
13:08:50
|
662
|
481.4000
|
XLON
|
05002050000185691-E0RMvzrBPsP0
|
|
13:09:54
|
357
|
481.2000
|
XLON
|
05002050000187928-E0RMvzrBPtUn
|
|
13:11:01
|
450
|
481.4000
|
XLON
|
05002050000188648-E0RMvzrBPuXR
|
|
13:11:31
|
406
|
481.4000
|
XLON
|
05002050000188987-E0RMvzrBPvLZ
|
|
13:11:57
|
28
|
481.2000
|
XLON
|
05002050000187928-E0RMvzrBPviL
|
|
13:11:57
|
28
|
481.2000
|
XLON
|
05002050000187928-E0RMvzrBPviN
|
|
13:11:57
|
261
|
481.2000
|
XLON
|
05002050000187928-E0RMvzrBPviR
|
|
13:15:22
|
453
|
481.2000
|
XLON
|
07002070000192177-E0RMvzrBPyWs
|
|
13:18:34
|
649
|
481.2000
|
XLON
|
05002050000193488-E0RMvzrBQ2WQ
|
|
13:18:59
|
647
|
481.0000
|
XLON
|
05002050000187657-E0RMvzrBQ2oN
|
|
13:19:06
|
24
|
481.0000
|
XLON
|
05002050000187657-E0RMvzrBQ2yN
|
|
13:19:06
|
6
|
481.0000
|
XLON
|
05002050000187657-E0RMvzrBQ2yR
|
|
13:21:31
|
776
|
481.2000
|
XLON
|
07002070000196691-E0RMvzrBQ4y1
|
|
13:21:33
|
878
|
481.0000
|
XLON
|
05002050000194831-E0RMvzrBQ4z3
|
|
13:23:48
|
450
|
481.4000
|
XLON
|
05002050000197622-E0RMvzrBQ6zB
|
|
13:24:18
|
486
|
481.4000
|
XLON
|
07002070000198428-E0RMvzrBQ7Oh
|
|
13:24:23
|
486
|
481.4000
|
XLON
|
07002070000198470-E0RMvzrBQ7Sj
|
|
13:28:00
|
769
|
481.8000
|
XLON
|
07002070000200268-E0RMvzrBQAQp
|
|
13:30:22
|
670
|
482.0000
|
XLON
|
05002050000200036-E0RMvzrBQCHJ
|
|
13:30:22
|
722
|
482.0000
|
XLON
|
05002050000200639-E0RMvzrBQCHL
|
|
13:30:26
|
728
|
482.0000
|
XLON
|
07002070000201755-E0RMvzrBQCOA
|
|
13:30:26
|
189
|
482.0000
|
XLON
|
07002070000201755-E0RMvzrBQCOC
|
|
13:32:02
|
770
|
482.0000
|
XLON
|
07002070000202754-E0RMvzrBQDdP
|
|
13:33:21
|
517
|
482.0000
|
XLON
|
07002070000203091-E0RMvzrBQFf5
|
|
13:33:42
|
467
|
482.0000
|
XLON
|
05002050000203175-E0RMvzrBQG0h
|
|
13:33:42
|
6
|
482.0000
|
XLON
|
05002050000203175-E0RMvzrBQG0j
|
|
13:34:23
|
306
|
482.0000
|
XLON
|
07002070000204085-E0RMvzrBQHjh
|
|
13:35:05
|
740
|
482.4000
|
XLON
|
05002050000204363-E0RMvzrBQJrc
|
|
13:36:10
|
733
|
482.8000
|
XLON
|
07002070000205993-E0RMvzrBQNPn
|
|
13:37:14
|
605
|
482.8000
|
XLON
|
07002070000206948-E0RMvzrBQPGJ
|
|
13:38:59
|
319
|
482.6000
|
XLON
|
07002070000205227-E0RMvzrBQRBr
|
|
13:40:10
|
770
|
483.0000
|
XLON
|
07002070000209164-E0RMvzrBQT1M
|
|
13:41:57
|
788
|
483.4000
|
XLON
|
07002070000210619-E0RMvzrBQWGW
|
|
13:41:57
|
606
|
483.6000
|
XLON
|
07002070000210835-E0RMvzrBQWGO
|
|
13:42:52
|
500
|
483.6000
|
XLON
|
07002070000211540-E0RMvzrBQYdy
|
|
13:42:52
|
113
|
483.6000
|
XLON
|
07002070000211540-E0RMvzrBQYe0
|
|
13:43:32
|
735
|
483.6000
|
XLON
|
05002050000211195-E0RMvzrBQaIU
|
|
13:43:37
|
90
|
483.6000
|
XLON
|
07002070000212266-E0RMvzrBQaQP
|
|
13:45:07
|
615
|
484.0000
|
XLON
|
07002070000213092-E0RMvzrBQdzj
|
|
13:45:57
|
681
|
484.2000
|
XLON
|
05002050000213706-E0RMvzrBQgHU
|
|
13:46:32
|
642
|
484.2000
|
XLON
|
05002050000214676-E0RMvzrBQi5C
|
|
13:47:46
|
683
|
484.4000
|
XLON
|
05002050000215335-E0RMvzrBQkPo
|
|
13:47:51
|
442
|
484.2000
|
XLON
|
07002070000215477-E0RMvzrBQkfB
|
|
13:48:41
|
861
|
484.0000
|
XLON
|
05002050000213237-E0RMvzrBQlvl
|
|
13:49:30
|
1,116
|
483.8000
|
XLON
|
05002050000217057-E0RMvzrBQnKw
|
|
13:49:51
|
946
|
483.6000
|
XLON
|
07002070000216620-E0RMvzrBQnrC
|
|
13:51:09
|
776
|
483.0000
|
XLON
|
05002050000218545-E0RMvzrBQpY4
|
|
13:52:42
|
17
|
482.8000
|
XLON
|
07002070000220575-E0RMvzrBQrb5
|
|
13:52:42
|
549
|
482.8000
|
XLON
|
07002070000220575-E0RMvzrBQrb7
|
|
13:52:56
|
431
|
482.6000
|
XLON
|
05002050000217618-E0RMvzrBQrvY
|
|
13:52:56
|
382
|
482.6000
|
XLON
|
07002070000218059-E0RMvzrBQrvW
|
|
13:54:22
|
578
|
482.4000
|
XLON
|
05002050000221866-E0RMvzrBQtZe
|
|
13:58:21
|
591
|
482.4000
|
XLON
|
07002070000225558-E0RMvzrBQyIW
|
|
13:58:59
|
1,033
|
482.2000
|
XLON
|
05002050000225107-E0RMvzrBQysr
|
|
14:01:01
|
431
|
482.6000
|
XLON
|
05002050000227303-E0RMvzrBR2BH
|
|
14:01:19
|
804
|
482.4000
|
XLON
|
07002070000226885-E0RMvzrBR32d
|
|
14:01:19
|
596
|
482.4000
|
XLON
|
07002070000226885-E0RMvzrBR32g
|
|
14:02:43
|
602
|
481.6000
|
XLON
|
07002070000229489-E0RMvzrBR6T1
|
|
14:02:43
|
287
|
481.6000
|
XLON
|
07002070000229489-E0RMvzrBR6T5
|
|
14:02:43
|
709
|
481.8000
|
XLON
|
05002050000227885-E0RMvzrBR6Q1
|
|
14:02:43
|
448
|
482.2000
|
XLON
|
07002070000227693-E0RMvzrBR6Pn
|
|
14:05:52
|
990
|
482.2000
|
XLON
|
05002050000232266-E0RMvzrBRBtx
|
|
14:08:59
|
8
|
482.4000
|
XLON
|
07002070000234337-E0RMvzrBRF9K
|
|
14:10:50
|
871
|
482.4000
|
XLON
|
07002070000234337-E0RMvzrBRH41
|
|
14:10:51
|
630
|
482.2000
|
XLON
|
05002050000233691-E0RMvzrBRHBG
|
|
14:10:51
|
34
|
482.2000
|
XLON
|
05002050000233691-E0RMvzrBRHBI
|
|
14:10:51
|
34
|
482.2000
|
XLON
|
05002050000233691-E0RMvzrBRHBN
|
|
14:10:51
|
98
|
482.2000
|
XLON
|
05002050000233691-E0RMvzrBRHBR
|
|
14:12:21
|
877
|
482.6000
|
XLON
|
07002070000238353-E0RMvzrBRIz6
|
|
14:13:32
|
1,567
|
482.6000
|
XLON
|
05002050000238684-E0RMvzrBRKAq
|
|
14:16:45
|
1,071
|
482.6000
|
XLON
|
07002070000241414-E0RMvzrBRNIB
|
|
14:17:15
|
612
|
482.6000
|
XLON
|
05002050000241560-E0RMvzrBRNk6
|
|
14:17:20
|
974
|
482.4000
|
XLON
|
07002070000238537-E0RMvzrBRNlO
|
|
14:18:59
|
403
|
482.4000
|
XLON
|
07002070000242623-E0RMvzrBRPg2
|
|
14:19:40
|
737
|
482.4000
|
XLON
|
07002070000242623-E0RMvzrBRQDV
|
|
14:20:06
|
838
|
482.4000
|
XLON
|
05002050000243266-E0RMvzrBRQZU
|
|
14:20:06
|
871
|
482.4000
|
XLON
|
05002050000243266-E0RMvzrBRQZW
|
|
14:21:01
|
6
|
482.4000
|
XLON
|
05002050000243706-E0RMvzrBRRUO
|
|
14:21:01
|
838
|
482.4000
|
XLON
|
05002050000243706-E0RMvzrBRRUQ
|
|
14:21:49
|
576
|
482.2000
|
XLON
|
07002070000237113-E0RMvzrBRSWv
|
|
14:22:15
|
18
|
482.2000
|
XLON
|
07002070000237113-E0RMvzrBRSti
|
|
14:22:15
|
18
|
482.2000
|
XLON
|
07002070000237113-E0RMvzrBRStk
|
|
14:22:15
|
436
|
482.2000
|
XLON
|
07002070000237113-E0RMvzrBRStm
|
|
14:22:19
|
977
|
482.0000
|
XLON
|
05002050000241891-E0RMvzrBRT7N
|
|
14:24:56
|
168
|
482.2000
|
XLON
|
07002070000246023-E0RMvzrBRV1V
|
|
14:26:19
|
988
|
482.2000
|
XLON
|
05002050000245638-E0RMvzrBRWUx
|
|
14:26:19
|
1,036
|
482.4000
|
XLON
|
07002070000246954-E0RMvzrBRWRs
|
|
14:29:11
|
336
|
482.2000
|
XLON
|
07002070000250378-E0RMvzrBRbf9
|
|
14:29:11
|
210
|
482.2000
|
XLON
|
07002070000250378-E0RMvzrBRbfB
|
|
14:29:22
|
41
|
482.2000
|
XLON
|
07002070000250543-E0RMvzrBRbmA
|
|
14:29:52
|
467
|
482.2000
|
XLON
|
07002070000251109-E0RMvzrBRcIm
|
|
14:29:52
|
205
|
482.2000
|
XLON
|
07002070000251109-E0RMvzrBRcIo
|
|
14:29:52
|
207
|
482.2000
|
XLON
|
07002070000251109-E0RMvzrBRcIq
|
|
14:29:52
|
205
|
482.2000
|
XLON
|
07002070000251109-E0RMvzrBRcIs
|
|
14:30:22
|
41
|
482.2000
|
XLON
|
07002070000252228-E0RMvzrBReds
|
|
14:30:22
|
467
|
482.2000
|
XLON
|
07002070000252228-E0RMvzrBRedu
|
|
14:30:22
|
156
|
482.2000
|
XLON
|
07002070000252228-E0RMvzrBRedw
|
|
14:30:22
|
608
|
482.2000
|
XLON
|
07002070000252228-E0RMvzrBRedy
|
|
14:31:25
|
41
|
482.2000
|
XLON
|
05002050000254063-E0RMvzrBRgzW
|
|
14:31:25
|
573
|
482.2000
|
XLON
|
05002050000254063-E0RMvzrBRgzY
|
|
14:31:44
|
41
|
482.2000
|
XLON
|
05002050000254486-E0RMvzrBRhY9
|
|
14:31:44
|
453
|
482.2000
|
XLON
|
05002050000254486-E0RMvzrBRhYB
|
|
14:31:59
|
1,042
|
482.2000
|
XLON
|
05002050000254888-E0RMvzrBRicj
|
|
14:31:59
|
41
|
482.2000
|
XLON
|
05002050000254888-E0RMvzrBRicl
|
|
14:31:59
|
445
|
482.2000
|
XLON
|
05002050000254888-E0RMvzrBRicn
|
|
14:32:11
|
918
|
481.8000
|
XLON
|
07002070000245275-E0RMvzrBRjIJ
|
|
14:33:23
|
843
|
482.6000
|
XLON
|
07002070000258299-E0RMvzrBRmAt
|
|
14:36:08
|
1,028
|
482.8000
|
XLON
|
05002050000261405-E0RMvzrBRrwK
|
|
14:36:09
|
701
|
482.6000
|
XLON
|
07002070000258378-E0RMvzrBRrz1
|
|
14:36:09
|
468
|
482.6000
|
XLON
|
07002070000259784-E0RMvzrBRrz3
|
|
14:36:09
|
500
|
482.8000
|
XLON
|
05002050000262167-E0RMvzrBRrxd
|
|
14:36:10
|
536
|
482.6000
|
XLON
|
05002050000262181-E0RMvzrBRrzZ
|
|
14:36:10
|
378
|
482.6000
|
XLON
|
05002050000262181-E0RMvzrBRrzb
|
|
14:36:11
|
80
|
482.6000
|
XLON
|
05002050000262222-E0RMvzrBRs4L
|
|
14:36:12
|
80
|
482.6000
|
XLON
|
07002070000262725-E0RMvzrBRs67
|
|
14:36:55
|
618
|
482.4000
|
XLON
|
07002070000257814-E0RMvzrBRtLP
|
|
14:36:55
|
1,070
|
482.6000
|
XLON
|
05002050000262440-E0RMvzrBRtKx
|
|
14:38:26
|
738
|
482.4000
|
XLON
|
05002050000263668-E0RMvzrBRwAm
|
|
14:38:26
|
708
|
482.4000
|
XLON
|
07002070000264490-E0RMvzrBRwAo
|
|
14:38:26
|
115
|
482.4000
|
XLON
|
07002070000264490-E0RMvzrBRwAq
|
|
14:38:59
|
453
|
482.4000
|
XLON
|
07002070000266107-E0RMvzrBRxbB
|
|
14:39:04
|
163
|
482.6000
|
XLON
|
05002050000266504-E0RMvzrBRxlx
|
|
14:40:58
|
689
|
483.4000
|
XLON
|
05002050000269003-E0RMvzrBS3jZ
|
|
14:41:18
|
1,323
|
483.4000
|
XLON
|
05002050000269201-E0RMvzrBS5LY
|
|
14:43:36
|
297
|
483.8000
|
XLON
|
05002050000273121-E0RMvzrBSBQ3
|
|
14:43:54
|
843
|
484.4000
|
XLON
|
05002050000273429-E0RMvzrBSEhJ
|
|
14:43:55
|
554
|
484.4000
|
XLON
|
05002050000273542-E0RMvzrBSEnL
|
|
14:44:22
|
1,187
|
484.4000
|
XLON
|
07002070000273932-E0RMvzrBSGfk
|
|
14:46:35
|
28
|
484.6000
|
XLON
|
07002070000277942-E0RMvzrBSOBD
|
|
14:46:35
|
706
|
484.6000
|
XLON
|
07002070000277942-E0RMvzrBSOBF
|
|
14:46:36
|
911
|
484.6000
|
XLON
|
07002070000278946-E0RMvzrBSOCt
|
|
14:47:40
|
1,068
|
485.0000
|
XLON
|
05002050000279674-E0RMvzrBSReC
|
|
14:48:14
|
846
|
485.2000
|
XLON
|
05002050000280820-E0RMvzrBSU5b
|
|
14:48:21
|
884
|
485.2000
|
XLON
|
05002050000280942-E0RMvzrBSUQf
|
|
14:48:33
|
956
|
485.2000
|
XLON
|
05002050000281077-E0RMvzrBSV3g
|
|
14:48:34
|
1,083
|
485.2000
|
XLON
|
05002050000281335-E0RMvzrBSV6r
|
|
14:48:35
|
63
|
485.2000
|
XLON
|
07002070000281768-E0RMvzrBSVBX
|
|
14:48:35
|
481
|
485.2000
|
XLON
|
07002070000281768-E0RMvzrBSVBZ
|
|
14:48:35
|
847
|
485.2000
|
XLON
|
07002070000281768-E0RMvzrBSVBb
|
|
14:48:36
|
872
|
485.0000
|
XLON
|
07002070000280386-E0RMvzrBSVEc
|
|
14:48:36
|
154
|
485.0000
|
XLON
|
07002070000280386-E0RMvzrBSVEe
|
|
14:48:46
|
708
|
484.8000
|
XLON
|
07002070000279910-E0RMvzrBSVeU
|
|
14:48:59
|
537
|
484.6000
|
XLON
|
07002070000282001-E0RMvzrBSWII
|
|
14:53:51
|
859
|
485.8000
|
XLON
|
07002070000287680-E0RMvzrBShDF
|
|
14:54:25
|
1,148
|
485.8000
|
XLON
|
05002050000287979-E0RMvzrBSiDC
|
|
14:54:26
|
341
|
485.8000
|
XLON
|
07002070000289114-E0RMvzrBSiFG
|
|
14:54:26
|
681
|
485.8000
|
XLON
|
07002070000289114-E0RMvzrBSiFI
|
|
14:54:27
|
1,104
|
485.8000
|
XLON
|
05002050000288756-E0RMvzrBSiFZ
|
|
14:54:36
|
687
|
485.6000
|
XLON
|
07002070000286565-E0RMvzrBSiY1
|
|
14:54:41
|
679
|
485.4000
|
XLON
|
05002050000287330-E0RMvzrBSiiy
|
|
14:54:48
|
949
|
485.2000
|
XLON
|
05002050000288729-E0RMvzrBSitJ
|
|
14:55:06
|
386
|
485.0000
|
XLON
|
05002050000289218-E0RMvzrBSjMp
|
|
14:55:06
|
430
|
485.0000
|
XLON
|
05002050000289218-E0RMvzrBSjMr
|
|
14:56:41
|
869
|
485.0000
|
XLON
|
05002050000291075-E0RMvzrBSmTd
|
|
14:57:54
|
665
|
485.4000
|
XLON
|
05002050000292805-E0RMvzrBSoaD
|
|
14:58:21
|
931
|
485.6000
|
XLON
|
05002050000293243-E0RMvzrBSpbu
|
|
14:58:50
|
801
|
485.2000
|
XLON
|
07002070000292184-E0RMvzrBSqe8
|
|
14:58:59
|
325
|
485.0000
|
XLON
|
07002070000291946-E0RMvzrBSqsO
|
|
14:59:50
|
1,328
|
485.4000
|
XLON
|
07002070000295566-E0RMvzrBSs9r
|
|
15:00:20
|
335
|
485.4000
|
XLON
|
07002070000296530-E0RMvzrBStrl
|
|
15:00:20
|
157
|
485.4000
|
XLON
|
07002070000296530-E0RMvzrBStrn
|
|
15:01:32
|
160
|
485.4000
|
XLON
|
07002070000298062-E0RMvzrBSvlh
|
|
15:01:32
|
1,277
|
485.4000
|
XLON
|
07002070000298062-E0RMvzrBSvlj
|
|
15:01:32
|
337
|
485.4000
|
XLON
|
07002070000298062-E0RMvzrBSvll
|
|
15:03:14
|
639
|
485.2000
|
XLON
|
05002050000299515-E0RMvzrBSzGJ
|
|
15:03:14
|
403
|
485.2000
|
XLON
|
05002050000299537-E0RMvzrBSzGL
|
|
15:03:14
|
476
|
485.2000
|
XLON
|
05002050000299661-E0RMvzrBSzGN
|
|
15:03:19
|
723
|
485.0000
|
XLON
|
07002070000295292-E0RMvzrBSzRF
|
|
15:05:53
|
661
|
485.2000
|
XLON
|
07002070000302901-E0RMvzrBT4fT
|
|
15:05:53
|
649
|
485.4000
|
XLON
|
07002070000303079-E0RMvzrBT4X1
|
|
15:05:53
|
228
|
485.4000
|
XLON
|
07002070000303079-E0RMvzrBT4WI
|
|
15:06:02
|
2
|
485.2000
|
XLON
|
05002050000303027-E0RMvzrBT5jw
|
|
15:06:02
|
500
|
485.2000
|
XLON
|
05002050000303027-E0RMvzrBT5jy
|
|
15:06:36
|
588
|
485.6000
|
XLON
|
05002050000303786-E0RMvzrBT7jx
|
|
15:06:36
|
617
|
485.6000
|
XLON
|
07002070000304245-E0RMvzrBT7jv
|
|
15:07:06
|
90
|
485.6000
|
XLON
|
05002050000303786-E0RMvzrBT9E2
|
|
15:07:06
|
613
|
485.6000
|
XLON
|
05002050000304501-E0RMvzrBT9E4
|
|
15:08:04
|
57
|
485.4000
|
XLON
|
05002050000305980-E0RMvzrBTBSy
|
|
15:08:04
|
57
|
485.4000
|
XLON
|
05002050000305980-E0RMvzrBTBT0
|
|
15:08:04
|
496
|
485.4000
|
XLON
|
05002050000305980-E0RMvzrBTBT2
|
|
15:08:59
|
671
|
485.6000
|
XLON
|
07002070000307182-E0RMvzrBTDqR
|
|
15:08:59
|
75
|
485.6000
|
XLON
|
05002050000306710-E0RMvzrBTDqT
|
|
15:09:12
|
536
|
485.6000
|
XLON
|
05002050000306710-E0RMvzrBTEBw
|
|
15:09:12
|
610
|
485.6000
|
XLON
|
05002050000307457-E0RMvzrBTEC2
|
|
15:09:17
|
148
|
485.6000
|
XLON
|
07002070000308017-E0RMvzrBTEPu
|
|
15:09:17
|
273
|
485.6000
|
XLON
|
07002070000308017-E0RMvzrBTEPw
|
|
15:12:06
|
608
|
485.6000
|
XLON
|
05002050000309389-E0RMvzrBTLfr
|
|
15:12:07
|
1,021
|
485.4000
|
XLON
|
07002070000309633-E0RMvzrBTLkf
|
|
15:12:07
|
693
|
485.6000
|
XLON
|
07002070000311674-E0RMvzrBTLjK
|
|
15:12:07
|
560
|
485.6000
|
XLON
|
07002070000311674-E0RMvzrBTLjM
|
|
15:12:07
|
93
|
485.6000
|
XLON
|
07002070000311674-E0RMvzrBTLjO
|
|
15:12:10
|
938
|
485.2000
|
XLON
|
07002070000303589-E0RMvzrBTM1X
|
|
15:13:51
|
666
|
485.2000
|
XLON
|
07002070000313940-E0RMvzrBTPl5
|
|
15:13:52
|
788
|
485.0000
|
XLON
|
05002050000311211-E0RMvzrBTPp4
|
|
15:14:22
|
349
|
485.2000
|
XLON
|
05002050000314301-E0RMvzrBTQjl
|
|
15:14:26
|
384
|
485.0000
|
XLON
|
07002070000314027-E0RMvzrBTQqP
|
|
15:15:04
|
667
|
485.0000
|
XLON
|
07002070000315496-E0RMvzrBTS2s
|
|
15:15:57
|
637
|
485.2000
|
XLON
|
05002050000316188-E0RMvzrBTTOX
|
|
15:18:59
|
712
|
485.4000
|
XLON
|
05002050000319085-E0RMvzrBTYfj
|
|
15:19:47
|
593
|
485.4000
|
XLON
|
05002050000320294-E0RMvzrBTa9J
|
|
15:19:48
|
500
|
485.4000
|
XLON
|
07002070000321638-E0RMvzrBTaAJ
|
|
15:19:48
|
315
|
485.4000
|
XLON
|
07002070000321638-E0RMvzrBTaAL
|
|
15:19:49
|
417
|
485.4000
|
XLON
|
07002070000321641-E0RMvzrBTaFj
|
|
15:19:49
|
375
|
485.4000
|
XLON
|
07002070000321641-E0RMvzrBTaFg
|
|
15:19:50
|
472
|
485.4000
|
XLON
|
05002050000321147-E0RMvzrBTaGb
|
|
15:19:50
|
311
|
485.4000
|
XLON
|
05002050000321147-E0RMvzrBTaGd
|
|
15:20:17
|
160
|
485.4000
|
XLON
|
07002070000322067-E0RMvzrBTaw3
|
|
15:20:17
|
326
|
485.4000
|
XLON
|
07002070000322067-E0RMvzrBTaw5
|
|
15:20:17
|
83
|
485.4000
|
XLON
|
07002070000322067-E0RMvzrBTaw7
|
|
15:20:17
|
720
|
485.4000
|
XLON
|
07002070000322067-E0RMvzrBTaw9
|
|
15:20:17
|
316
|
485.4000
|
XLON
|
07002070000322067-E0RMvzrBTawB
|
|
15:20:54
|
1
|
485.2000
|
XLON
|
05002050000317456-E0RMvzrBTbn6
|
|
15:20:54
|
97
|
485.2000
|
XLON
|
05002050000317456-E0RMvzrBTbnA
|
|
15:20:54
|
495
|
485.2000
|
XLON
|
05002050000317456-E0RMvzrBTbn4
|
|
15:21:03
|
461
|
485.2000
|
XLON
|
07002070000322879-E0RMvzrBTc45
|
|
15:21:03
|
484
|
485.2000
|
XLON
|
07002070000322879-E0RMvzrBTc47
|
|
15:21:03
|
324
|
485.2000
|
XLON
|
07002070000322879-E0RMvzrBTc49
|
|
15:22:52
|
364
|
485.2000
|
XLON
|
05002050000324364-E0RMvzrBTgFY
|
|
15:22:52
|
819
|
485.2000
|
XLON
|
07002070000325122-E0RMvzrBTgFa
|
|
15:23:13
|
395
|
485.2000
|
XLON
|
05002050000325397-E0RMvzrBThFE
|
|
15:23:13
|
187
|
485.2000
|
XLON
|
05002050000325397-E0RMvzrBThFG
|
|
15:25:28
|
167
|
486.2000
|
XLON
|
07002070000328877-E0RMvzrBTllK
|
|
15:25:54
|
823
|
486.2000
|
XLON
|
05002050000328402-E0RMvzrBTmP6
|
|
15:26:31
|
1,176
|
486.2000
|
XLON
|
07002070000329462-E0RMvzrBTnRy
|
|
15:26:33
|
582
|
486.2000
|
XLON
|
05002050000329753-E0RMvzrBTnVN
|
|
15:27:12
|
50
|
486.2000
|
XLON
|
07002070000330940-E0RMvzrBTp3U
|
|
15:27:12
|
60
|
486.2000
|
XLON
|
07002070000330940-E0RMvzrBTp3W
|
|
15:27:12
|
485
|
486.2000
|
XLON
|
07002070000330940-E0RMvzrBTp3c
|
|
15:27:56
|
1,439
|
486.2000
|
XLON
|
05002050000331533-E0RMvzrBTqox
|
|
15:28:14
|
581
|
486.0000
|
XLON
|
05002050000327637-E0RMvzrBTrLe
|
|
15:28:18
|
568
|
485.8000
|
XLON
|
07002070000327782-E0RMvzrBTreu
|
|
15:28:19
|
694
|
485.6000
|
XLON
|
07002070000332396-E0RMvzrBTrlA
|
|
15:30:17
|
770
|
485.8000
|
XLON
|
05002050000333731-E0RMvzrBTvAi
|
|
15:30:17
|
642
|
485.8000
|
XLON
|
07002070000334239-E0RMvzrBTvAk
|
|
15:30:32
|
692
|
485.4000
|
XLON
|
07002070000332984-E0RMvzrBTvrP
|
|
15:31:33
|
411
|
485.2000
|
XLON
|
05002050000336064-E0RMvzrBTxcX
|
|
15:31:33
|
107
|
485.2000
|
XLON
|
05002050000336064-E0RMvzrBTxcZ
|
|
15:32:03
|
418
|
485.2000
|
XLON
|
05002050000336799-E0RMvzrBTyoC
|
|
15:32:03
|
652
|
485.2000
|
XLON
|
05002050000336799-E0RMvzrBTyoE
|
|
15:32:05
|
859
|
485.0000
|
XLON
|
05002050000334481-E0RMvzrBTyr8
|
|
15:32:05
|
113
|
485.0000
|
XLON
|
05002050000334481-E0RMvzrBTyr6
|
|
15:33:13
|
745
|
484.6000
|
XLON
|
07002070000335754-E0RMvzrBU1Nx
|
|
15:33:13
|
378
|
484.6000
|
XLON
|
07002070000338256-E0RMvzrBU1O1
|
|
15:33:41
|
339
|
484.6000
|
XLON
|
05002050000339020-E0RMvzrBU2Vw
|
|
15:33:41
|
291
|
484.6000
|
XLON
|
05002050000339020-E0RMvzrBU2Vy
|
|
15:34:23
|
232
|
484.6000
|
XLON
|
05002050000340706-E0RMvzrBU4ZC
|
|
15:34:23
|
511
|
484.6000
|
XLON
|
05002050000340706-E0RMvzrBU4ZE
|
|
15:35:05
|
580
|
484.6000
|
XLON
|
05002050000341459-E0RMvzrBU6fN
|
|
15:35:14
|
29
|
484.4000
|
XLON
|
05002050000340775-E0RMvzrBU7JV
|
|
15:35:14
|
30
|
484.4000
|
XLON
|
05002050000340775-E0RMvzrBU7JX
|
|
15:35:14
|
670
|
484.4000
|
XLON
|
05002050000340775-E0RMvzrBU7JZ
|
|
15:36:03
|
500
|
484.4000
|
XLON
|
05002050000343321-E0RMvzrBU986
|
|
15:36:03
|
128
|
484.4000
|
XLON
|
05002050000343321-E0RMvzrBU988
|
|
15:36:33
|
771
|
484.4000
|
XLON
|
07002070000344593-E0RMvzrBUA7g
|
|
15:36:33
|
65
|
484.4000
|
XLON
|
07002070000344593-E0RMvzrBUA7i
|
|
15:37:43
|
86
|
484.4000
|
XLON
|
05002050000345782-E0RMvzrBUCpB
|
|
15:37:43
|
467
|
484.4000
|
XLON
|
05002050000345782-E0RMvzrBUCpD
|
|
15:37:59
|
680
|
484.2000
|
XLON
|
07002070000338106-E0RMvzrBUD92
|
|
15:38:11
|
387
|
484.2000
|
XLON
|
07002070000346804-E0RMvzrBUDct
|
|
15:38:27
|
341
|
484.0000
|
XLON
|
07002070000342745-E0RMvzrBUEUA
|
|
15:38:27
|
284
|
484.0000
|
XLON
|
07002070000342745-E0RMvzrBUEUC
|
|
15:39:04
|
731
|
484.4000
|
XLON
|
05002050000346878-E0RMvzrBUFtI
|
|
15:39:23
|
927
|
484.4000
|
XLON
|
05002050000347898-E0RMvzrBUGO1
|
|
15:39:53
|
472
|
484.4000
|
XLON
|
05002050000348672-E0RMvzrBUH4Q
|
|
15:40:24
|
842
|
484.2000
|
XLON
|
07002070000348381-E0RMvzrBUIHR
|
|
15:40:25
|
732
|
483.8000
|
XLON
|
05002050000346283-E0RMvzrBUIqc
|
|
15:42:00
|
1,046
|
484.0000
|
XLON
|
05002050000351598-E0RMvzrBULgq
|
|
15:43:39
|
341
|
484.0000
|
XLON
|
05002050000352761-E0RMvzrBUOUv
|
|
15:43:58
|
739
|
484.0000
|
XLON
|
05002050000352761-E0RMvzrBUOqk
|
|
15:44:30
|
1,021
|
484.0000
|
XLON
|
05002050000354737-E0RMvzrBUPcK
|
|
15:44:34
|
309
|
484.0000
|
XLON
|
05002050000354737-E0RMvzrBUPj5
|
|
15:47:04
|
170
|
484.0000
|
XLON
|
05002050000358667-E0RMvzrBUTLr
|
|
15:49:26
|
363
|
484.4000
|
XLON
|
05002050000359613-E0RMvzrBUWmc
|
|
15:49:27
|
357
|
484.4000
|
XLON
|
05002050000359613-E0RMvzrBUWnD
|
|
15:49:28
|
332
|
484.4000
|
XLON
|
05002050000359613-E0RMvzrBUWnu
|
|
15:49:29
|
467
|
484.4000
|
XLON
|
05002050000361888-E0RMvzrBUWoo
|
|
15:49:29
|
670
|
484.4000
|
XLON
|
05002050000361888-E0RMvzrBUWoq
|
|
15:49:30
|
670
|
484.4000
|
XLON
|
05002050000361908-E0RMvzrBUWpT
|
|
15:49:45
|
64
|
484.4000
|
XLON
|
07002070000362709-E0RMvzrBUXEd
|
|
15:49:48
|
1,061
|
484.4000
|
XLON
|
07002070000362754-E0RMvzrBUXIi
|
|
15:50:37
|
341
|
484.4000
|
XLON
|
07002070000363405-E0RMvzrBUYdz
|
|
15:51:09
|
867
|
484.8000
|
XLON
|
07002070000364415-E0RMvzrBUaJG
|
|
15:51:39
|
590
|
484.6000
|
XLON
|
07002070000364220-E0RMvzrBUbP9
|
|
15:51:39
|
763
|
484.8000
|
XLON
|
05002050000364680-E0RMvzrBUbP0
|
|
15:52:24
|
614
|
484.4000
|
XLON
|
07002070000364147-E0RMvzrBUcbj
|
|
15:53:23
|
1,434
|
484.4000
|
XLON
|
07002070000367046-E0RMvzrBUdoY
|
|
15:53:25
|
513
|
484.2000
|
XLON
|
07002070000364219-E0RMvzrBUdxq
|
|
15:53:25
|
731
|
484.2000
|
XLON
|
07002070000365109-E0RMvzrBUdxs
|
|
15:53:25
|
22
|
484.2000
|
XLON
|
07002070000364219-E0RMvzrBUdxl
|
|
15:53:25
|
23
|
484.2000
|
XLON
|
07002070000364219-E0RMvzrBUdxn
|
|
15:55:05
|
785
|
484.2000
|
XLON
|
05002050000369000-E0RMvzrBUgeW
|
|
15:56:15
|
327
|
484.8000
|
XLON
|
05002050000370261-E0RMvzrBUiVE
|
|
15:56:15
|
271
|
484.8000
|
XLON
|
05002050000370261-E0RMvzrBUiVG
|
|
15:56:15
|
734
|
484.8000
|
XLON
|
05002050000370261-E0RMvzrBUiVI
|
|
15:57:22
|
184
|
484.8000
|
XLON
|
05002050000371450-E0RMvzrBUkOv
|
|
15:57:32
|
778
|
484.8000
|
XLON
|
05002050000371591-E0RMvzrBUkYM
|
|
15:57:54
|
780
|
484.8000
|
XLON
|
05002050000371591-E0RMvzrBUl8s
|
|
15:58:30
|
683
|
484.6000
|
XLON
|
07002070000371947-E0RMvzrBUmM0
|
|
15:59:27
|
973
|
484.6000
|
XLON
|
05002050000374031-E0RMvzrBUnot
|
|
15:59:37
|
7
|
484.4000
|
XLON
|
05002050000369711-E0RMvzrBUo3v
|
|
15:59:37
|
581
|
484.4000
|
XLON
|
05002050000369711-E0RMvzrBUo3z
|
|
16:00:01
|
574
|
484.2000
|
XLON
|
05002050000373145-E0RMvzrBUogA
|
|
16:00:01
|
666
|
484.2000
|
XLON
|
07002070000375102-E0RMvzrBUogC
|
|
16:01:03
|
319
|
484.2000
|
XLON
|
05002050000375994-E0RMvzrBUqLT
|
|
16:01:03
|
94
|
484.2000
|
XLON
|
05002050000375994-E0RMvzrBUqLV
|
|
16:01:03
|
1,849
|
484.2000
|
XLON
|
05002050000375994-E0RMvzrBUqLX
|
|
16:01:03
|
1
|
484.2000
|
XLON
|
05002050000375994-E0RMvzrBUqLZ
|
|
16:01:10
|
1,769
|
483.8000
|
XLON
|
05002050000374734-E0RMvzrBUrvX
|
|
16:01:14
|
814
|
483.6000
|
XLON
|
07002070000376327-E0RMvzrBUss5
|
|
16:02:55
|
575
|
482.8000
|
XLON
|
07002070000377820-E0RMvzrBV1S0
|
|
16:03:45
|
747
|
482.8000
|
XLON
|
05002050000380977-E0RMvzrBV3hF
|
|
16:03:51
|
894
|
482.6000
|
XLON
|
05002050000379547-E0RMvzrBV46n
|
|
16:05:01
|
574
|
482.8000
|
XLON
|
05002050000382571-E0RMvzrBV7GG
|
|
16:05:01
|
202
|
482.8000
|
XLON
|
07002070000382895-E0RMvzrBV7GE
|
|
16:05:01
|
541
|
482.8000
|
XLON
|
07002070000382895-E0RMvzrBV7G9
|
|
16:05:38
|
633
|
482.8000
|
XLON
|
07002070000383455-E0RMvzrBV8Qq
|
|
16:06:25
|
874
|
482.6000
|
XLON
|
05002050000384093-E0RMvzrBVADX
|
|
16:07:01
|
637
|
482.8000
|
XLON
|
05002050000384889-E0RMvzrBVBs5
|
|
16:07:01
|
695
|
482.8000
|
XLON
|
07002070000385185-E0RMvzrBVBs3
|
|
16:08:48
|
694
|
483.4000
|
XLON
|
07002070000387510-E0RMvzrBVFYD
|
|
16:09:06
|
657
|
483.4000
|
XLON
|
05002050000387475-E0RMvzrBVGCL
|
|
16:09:12
|
571
|
483.2000
|
XLON
|
05002050000386730-E0RMvzrBVGNY
|
|
16:09:51
|
24
|
483.0000
|
XLON
|
05002050000387215-E0RMvzrBVHfO
|
|
16:09:51
|
25
|
483.0000
|
XLON
|
05002050000387215-E0RMvzrBVHfQ
|
|
16:12:18
|
1,485
|
483.4000
|
XLON
|
05002050000390021-E0RMvzrBVN2E
|
|
16:14:14
|
728
|
483.4000
|
XLON
|
07002070000392236-E0RMvzrBVQMD
|
|
16:14:14
|
205
|
483.4000
|
XLON
|
07002070000392236-E0RMvzrBVQMH
|
|
16:14:22
|
638
|
483.4000
|
XLON
|
05002050000394179-E0RMvzrBVQjI
|
|
16:14:23
|
55
|
483.4000
|
XLON
|
07002070000394563-E0RMvzrBVQmy
|
|
16:14:24
|
702
|
483.4000
|
XLON
|
07002070000394577-E0RMvzrBVQr7
|
|
16:14:25
|
676
|
483.4000
|
XLON
|
07002070000394582-E0RMvzrBVQu0
|
|
16:14:25
|
90
|
483.4000
|
XLON
|
07002070000394582-E0RMvzrBVQu2
|
|
16:14:34
|
957
|
483.4000
|
XLON
|
07002070000394599-E0RMvzrBVR9T
|
|
16:18:51
|
1,001
|
483.6000
|
XLON
|
05002050000395230-E0RMvzrBVaHB
|
|
16:18:51
|
406
|
483.6000
|
XLON
|
07002070000395839-E0RMvzrBVaHD
|
|
16:18:51
|
214
|
483.6000
|
XLON
|
07002070000395839-E0RMvzrBVaHF
|
|
16:18:51
|
496
|
483.6000
|
XLON
|
07002070000395842-E0RMvzrBVaHH
|
|
16:19:16
|
359
|
483.6000
|
XLON
|
05002050000395817-E0RMvzrBVbM2
|
|
16:19:16
|
1,644
|
483.6000
|
XLON
|
07002070000395999-E0RMvzrBVbM0
|
|
16:19:16
|
381
|
483.6000
|
XLON
|
07002070000396039-E0RMvzrBVbM6
|
|
16:19:17
|
359
|
483.6000
|
XLON
|
07002070000396058-E0RMvzrBVbPo
|
|
16:19:17
|
418
|
483.6000
|
XLON
|
07002070000396058-E0RMvzrBVbPq
|
|
16:19:18
|
483
|
483.6000
|
XLON
|
05002050000395842-E0RMvzrBVbUu
|
|
16:19:18
|
1,803
|
483.6000
|
XLON
|
05002050000395842-E0RMvzrBVbUw
|
|
16:19:45
|
331
|
483.6000
|
XLON
|
05002050000395907-E0RMvzrBVcGE
|
|
16:19:45
|
171
|
483.6000
|
XLON
|
05002050000395907-E0RMvzrBVcGG
|
|
16:19:45
|
218
|
483.6000
|
XLON
|
05002050000395907-E0RMvzrBVcGI
|
|
16:19:45
|
557
|
483.6000
|
XLON
|
05002050000395907-E0RMvzrBVcGK
|
|
16:20:02
|
743
|
483.4000
|
XLON
|
07002070000394890-E0RMvzrBVcnm
|
|
16:20:15
|
781
|
483.2000
|
XLON
|
05002050000389617-E0RMvzrBVdSZ
|
|
16:20:15
|
3
|
483.2000
|
XLON
|
05002050000389617-E0RMvzrBVdSb
|
|
16:21:03
|
282
|
483.0000
|
XLON
|
07002070000396261-E0RMvzrBVfxX
|
|
16:21:03
|
467
|
483.0000
|
XLON
|
07002070000396261-E0RMvzrBVfxZ
|
|
16:21:03
|
523
|
483.0000
|
XLON
|
07002070000396261-E0RMvzrBVfxb
|
|
16:21:03
|
366
|
483.0000
|
XLON
|
07002070000396261-E0RMvzrBVfxd
|
|
16:21:03
|
364
|
483.0000
|
XLON
|
07002070000396261-E0RMvzrBVfxf
|
|
16:21:05
|
1
|
483.0000
|
XLON
|
05002050000396047-E0RMvzrBVg6c
|
|
16:21:05
|
467
|
483.0000
|
XLON
|
05002050000396047-E0RMvzrBVg6e
|
|
16:21:05
|
104
|
483.0000
|
XLON
|
05002050000396047-E0RMvzrBVg6g
|
|
16:22:35
|
99
|
482.8000
|
XLON
|
05002050000396118-E0RMvzrBViqA
|
|
16:22:35
|
739
|
482.8000
|
XLON
|
05002050000396118-E0RMvzrBViqC
|
|
16:24:14
|
900
|
482.8000
|
XLON
|
05002050000396150-E0RMvzrBVlb0
|
|
16:24:15
|
867
|
482.8000
|
XLON
|
07002070000396379-E0RMvzrBVlcT
|
|
16:24:15
|
467
|
482.8000
|
XLON
|
07002070000396379-E0RMvzrBVlcV
|
|
16:24:15
|
129
|
482.8000
|
XLON
|
07002070000396379-E0RMvzrBVlcX
|
|
16:25:15
|
1,166
|
482.8000
|
XLON
|
07002070000396382-E0RMvzrBVnip
|
|
16:25:15
|
238
|
482.8000
|
XLON
|
07002070000396402-E0RMvzrBVnir
|
|
16:26:00
|
752
|
482.8000
|
XLON
|
05002050000396249-E0RMvzrBVpl6
|
|
16:26:00
|
318
|
482.8000
|
XLON
|
07002070000396445-E0RMvzrBVpl8
|
|
16:26:00
|
717
|
482.8000
|
XLON
|
05002050000396262-E0RMvzrBVplD
|
|
16:26:00
|
39
|
482.8000
|
XLON
|
07002070000396445-E0RMvzrBVplB
|
|
16:26:00
|
383
|
482.8000
|
XLON
|
05002050000396226-E0RMvzrBVpkw
|
|
16:26:00
|
145
|
482.8000
|
XLON
|
07002070000396402-E0RMvzrBVpku
|
|
16:26:15
|
1,517
|
482.8000
|
XLON
|
05002050000396307-E0RMvzrBVqAR
|
|
16:27:15
|
448
|
483.0000
|
XLON
|
05002050000396345-E0RMvzrBVsAR
|
|
16:27:15
|
377
|
483.0000
|
XLON
|
07002070000396548-E0RMvzrBVsAP
|
|
16:27:15
|
793
|
483.0000
|
XLON
|
07002070000396553-E0RMvzrBVsAT
|
|
16:27:17
|
400
|
483.0000
|
XLON
|
07002070000396576-E0RMvzrBVsI8
|
|
16:28:53
|
86
|
483.0000
|
XLON
|
07002070000396701-E0RMvzrBVw2g
|
|
16:28:53
|
89
|
483.0000
|
XLON
|
07002070000396701-E0RMvzrBVw2i
|
|
16:28:53
|
524
|
483.0000
|
XLON
|
07002070000396701-E0RMvzrBVw2k
|
|
16:28:54
|
961
|
483.0000
|
XLON
|
07002070000396703-E0RMvzrBVw5L
|
|
16:28:54
|
34
|
483.0000
|
XLON
|
07002070000396703-E0RMvzrBVw5F
|
