Transaction in Own Shares

Unite Group PLC (The)

18 May 2026

 

18 May 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 15 May 2026

Number of Ordinary Shares purchased: 400,000

Lowest price paid per share (GBp): 473.4000 Highest price paid per share (GBp): 480.4000 Volume weighted average price paid (GBp): 477.7030

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 525,377,391 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 21,319,692 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 15 May 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:03 646 475.2000 XLON 05002050000000948-E0RKl7POkhud 08:01:59 969 474.8000 XLON 05002050000000954-E0RKl7POkkwu 08:01:59 710 475.2000 XLON 05002050000000998-E0RKl7POkkwI 08:01:59 775 475.0000 XLON 07002070000000986-E0RKl7POkkwO 08:06:35 647 477.8000 XLON 05002050000001204-E0RKl7POkuXe 08:06:55 54 477.6000 XLON 05002050000001193-E0RKl7POkvCV 08:08:39 445 479.4000 XLON 07002070000001363-E0RKl7POky0K 08:08:40 668 479.4000 XLON 05002050000001297-E0RKl7POky1o 08:08:41 534 479.4000 XLON 05002050000001299-E0RKl7POky30 08:08:42 534 479.4000 XLON 05002050000001301-E0RKl7POky4K 08:08:44 579 479.4000 XLON 05002050000001303-E0RKl7POky9Q 08:09:03 589 478.4000 XLON 07002070000001346-E0RKl7POkydU 08:09:15 577 478.8000 XLON 07002070000001379-E0RKl7POkzip 08:10:00 599 478.2000 XLON 07002070000001322-E0RKl7POl1fv 08:10:22 610 478.0000 XLON 07002070000001419-E0RKl7POl307 08:12:29 483 478.2000 XLON 07002070000001456-E0RKl7POl6Cx 08:12:30 444 478.0000 XLON 07002070000001422-E0RKl7POl6Dp 08:12:30 36 478.0000 XLON 07002070000001422-E0RKl7POl6Dr 08:12:30 569 478.2000 XLON 05002050000001411-E0RKl7POl6DT 08:12:32 569 478.0000 XLON 07002070000001469-E0RKl7POl6Je 08:13:03 526 478.0000 XLON 07002070000001482-E0RKl7POl7DK 08:13:34 438 477.6000 XLON 05002050000001443-E0RKl7POl83Z 08:14:10 438 477.4000 XLON 07002070000001514-E0RKl7POl8y5 08:14:16 577 477.2000 XLON 05002050000001319-E0RKl7POl97T 08:16:01 569 477.2000 XLON 07002070000001520-E0RKl7POlCHh 08:16:02 23 477.2000 XLON 05002050000002410-E0RKl7POlCJ4 08:16:02 501 477.2000 XLON 05002050000002410-E0RKl7POlCJ6 08:16:06 236 478.4000 XLON 07002070000002512-E0RKl7POlCSG 08:16:06 202 478.4000 XLON 07002070000002512-E0RKl7POlCSI 08:16:33 438 478.2000 XLON 05002050000002935-E0RKl7POlDFN 08:16:51 437 478.2000 XLON 05002050000003380-E0RKl7POlDmX 08:16:57 524 478.0000 XLON 07002070000002825-E0RKl7POlDtr 08:17:22 451 478.0000 XLON 07002070000003923-E0RKl7POlEIn 08:17:53 527 478.0000 XLON 07002070000004335-E0RKl7POlEvc 08:18:31 613 478.0000 XLON 05002050000004909-E0RKl7POlFqr 08:18:55 612 477.6000 XLON 07002070000002471-E0RKl7POlGL2 08:18:56 438 477.4000 XLON 07002070000005366-E0RKl7POlGNu 08:19:44 378 477.4000 XLON 05002050000006096-E0RKl7POlHfn 08:20:12 442 477.6000 XLON 07002070000006327-E0RKl7POlIMj 08:20:12 500 477.6000 XLON 07002070000006327-E0RKl7POlIMl 08:20:17 482 477.6000 XLON 05002050000006421-E0RKl7POlIdK 08:21:30 506 477.4000 XLON 07002070000006414-E0RKl7POlKV6 08:21:30 580 477.6000 XLON 05002050000006669-E0RKl7POlKUp 08:21:35 359 477.2000 XLON 07002070000006345-E0RKl7POlKcC 08:21:35 431 477.4000 XLON 07002070000007006-E0RKl7POlKc0 08:24:25 431 477.4000 XLON 05002050000007760-E0RKl7POlNr8 08:24:36 394 477.4000 XLON 07002070000008663-E0RKl7POlO0Z 08:29:29 425 478.6000 XLON 07002070000011884-E0RKl7POlSob 08:29:31 460 479.0000 XLON 05002050000011997-E0RKl7POlSvf 08:29:32 425 479.0000 XLON 07002070000011917-E0RKl7POlSxm 08:29:33 425 479.0000 XLON 07002070000011924-E0RKl7POlSzf 08:29:46 354 478.8000 XLON 07002070000011892-E0RKl7POlTM7 08:29:46 389 479.0000 XLON 05002050000012011-E0RKl7POlTLt 08:29:47 567 478.6000 XLON 07002070000012027-E0RKl7POlTMh 08:29:48 1 478.6000 XLON 05002050000012131-E0RKl7POlTNl 08:30:02 1 478.6000 XLON 05002050000012131-E0RKl7POlTru 08:30:04 352 478.6000 XLON 05002050000012131-E0RKl7POlU2j 08:30:05 360 478.6000 XLON 05002050000012291-E0RKl7POlU3G 08:30:06 341 478.6000 XLON 07002070000012202-E0RKl7POlU57 08:30:07 390 478.6000 XLON 07002070000012212-E0RKl7POlU6Z 08:30:08 341 478.6000 XLON 05002050000012321-E0RKl7POlU6x 08:30:22 360 478.6000 XLON 05002050000012436-E0RKl7POlUNL 08:30:26 41 478.4000 XLON 07002070000012353-E0RKl7POlURh 08:30:26 990 478.4000 XLON 07002070000012353-E0RKl7POlURj 08:30:26 527 478.4000 XLON 07002070000012353-E0RKl7POlURl 08:30:26 355 478.4000 XLON 07002070000011491-E0RKl7POlUQy 08:31:12 443 478.0000 XLON 05002050000012718-E0RKl7POlW3f 08:31:44 375 477.6000 XLON 05002050000012797-E0RKl7POlWqG 08:31:44 455 478.0000 XLON 05002050000013084-E0RKl7POlWpk 08:31:44 359 478.0000 XLON 05002050000013084-E0RKl7POlWpm 08:31:47 354 477.2000 XLON 05002050000012132-E0RKl7POlWxz 08:33:04 341 477.4000 XLON 05002050000014157-E0RKl7POlYof 08:33:38 375 477.0000 XLON 07002070000014043-E0RKl7POlZeU 08:33:38 359 477.4000 XLON 07002070000014440-E0RKl7POlZaM 08:35:30 409 477.6000 XLON 05002050000016376-E0RKl7POlcRP 08:36:01 360 477.6000 XLON 07002070000016642-E0RKl7POldAN 08:36:32 443 477.4000 XLON 05002050000017326-E0RKl7POle3K 08:37:34 341 477.6000 XLON 07002070000018142-E0RKl7POlfJs 08:37:41 614 477.6000 XLON 05002050000018443-E0RKl7POlfTf 08:38:12 487 477.6000 XLON 05002050000018851-E0RKl7POlgIS 08:38:43 443 477.4000 XLON 05002050000017904-E0RKl7POlh6Z 08:38:43 401 477.6000 XLON 05002050000019200-E0RKl7POlh6L 08:39:52 374 477.6000 XLON 05002050000019993-E0RKl7POliWt 08:39:55 409 478.0000 XLON 07002070000019830-E0RKl7POlicT 08:39:58 515 478.0000 XLON 07002070000019868-E0RKl7POlikW 08:42:06 512 478.2000 XLON 05002050000021540-E0RKl7POllFE 08:42:06 443 478.0000 XLON 07002070000020504-E0RKl7POllDn 08:42:13 375 478.2000 XLON 05002050000021601-E0RKl7POllLy 08:43:12 409 478.2000 XLON 07002070000022044-E0RKl7POlmSX 08:43:43 850 478.2000 XLON 07002070000022278-E0RKl7POlnAY 08:43:43 240 478.2000 XLON 07002070000022278-E0RKl7POlnAa 08:44:21 406 478.2000 XLON 05002050000022923-E0RKl7POlnli 08:44:23 512 478.2000 XLON 07002070000022741-E0RKl7POlnn6 08:47:01 443 478.8000 XLON 07002070000024653-E0RKl7POlqR0 08:47:32 485 478.8000 XLON 07002070000025040-E0RKl7POlqqB 08:49:48 375 478.8000 XLON 07002070000025189-E0RKl7POltBV 08:49:49 477 478.6000 XLON 05002050000026498-E0RKl7POltD8 08:50:13 409 478.6000 XLON 07002070000026422-E0RKl7POltkx 08:50:54 409 479.0000 XLON 07002070000026669-E0RKl7POluHa 08:50:56 477 479.2000 XLON 05002050000026918-E0RKl7POluKM 08:51:01 551 479.2000 XLON 05002050000026950-E0RKl7POluMn 08:51:32 546 479.2000 XLON 05002050000027100-E0RKl7POlukx 08:56:00 341 479.2000 XLON 05002050000028208-E0RKl7POlzaA 08:56:01 512 479.4000 XLON 07002070000029157-E0RKl7POlzbK 08:56:02 341 479.4000 XLON 07002070000029176-E0RKl7POlzc0 08:56:03 341 479.4000 XLON 05002050000029436-E0RKl7POlzd8 08:56:04 409 479.4000 XLON 07002070000029198-E0RKl7POlzdb 08:56:16 409 479.2000 XLON 07002070000029305-E0RKl7POlzuJ 08:56:47 359 479.4000 XLON 05002050000029933-E0RKl7POm0FN 08:56:47 143 479.4000 XLON 05002050000029933-E0RKl7POm0FP 08:57:18 477 479.2000 XLON 07002070000029960-E0RKl7POm0dQ 08:57:49 443 479.2000 XLON 07002070000030277-E0RKl7POm0z3 08:57:56 347 479.0000 XLON 07002070000027008-E0RKl7POm126 08:57:56 341 479.2000 XLON 05002050000030554-E0RKl7POm11u 08:58:47 409 479.2000 XLON 07002070000030396-E0RKl7POm1iG 08:59:08 534 479.2000 XLON 07002070000030780-E0RKl7POm2DO 08:59:36 75 479.2000 XLON 07002070000030963-E0RKl7POm2is 08:59:36 359 479.2000 XLON 07002070000030963-E0RKl7POm2iu 09:00:01 409 478.8000 XLON 05002050000031342-E0RKl7POm3Gu 09:00:01 409 478.8000 XLON 05002050000026880-E0RKl7POm3GR 09:01:01 443 478.4000 XLON 07002070000032063-E0RKl7POm4ZP 09:01:07 379 478.0000 XLON 05002050000030627-E0RKl7POm4eY 09:01:07 133 478.0000 XLON 05002050000030627-E0RKl7POm4ea 09:01:22 375 477.6000 XLON 05002050000032294-E0RKl7POm53n 09:02:00 341 477.4000 XLON 07002070000031184-E0RKl7POm5al 09:02:41 409 478.0000 XLON 05002050000033774-E0RKl7POm6f9 09:03:12 477 478.0000 XLON 07002070000034072-E0RKl7POm7Do 09:04:53 376 478.0000 XLON 07002070000035190-E0RKl7POm9F0 09:04:53 122 478.0000 XLON 07002070000035190-E0RKl7POm9F2 09:05:24 375 478.0000 XLON 05002050000035797-E0RKl7POm9YK 09:05:55 477 478.0000 XLON 05002050000036183-E0RKl7POmA8R 09:06:33 341 478.0000 XLON 07002070000036610-E0RKl7POmAmz 09:07:04 546 478.0000 XLON 05002050000037119-E0RKl7POmBIZ 09:07:33 470 477.6000 XLON 07002070000034629-E0RKl7POmBtn 09:07:33 341 477.4000 XLON 07002070000033260-E0RKl7POmBu2 09:07:39 443 477.0000 XLON 07002070000037340-E0RKl7POmByj 09:08:31 375 477.0000 XLON 07002070000037822-E0RKl7POmDMo 09:08:32 341 476.8000 XLON 07002070000037453-E0RKl7POmDSY 09:11:44 342 479.0000 XLON 05002050000040521-E0RKl7POmHHq 09:11:48 512 479.0000 XLON 07002070000040868-E0RKl7POmHN5 09:12:19 517 479.0000 XLON 07002070000041280-E0RKl7POmHod 09:13:13 44 479.0000 XLON 07002070000041952-E0RKl7POmIWu 09:13:13 910 479.0000 XLON 07002070000041952-E0RKl7POmIWw 09:13:13 359 479.0000 XLON 07002070000041952-E0RKl7POmIWy 09:13:16 510 478.0000 XLON 07002070000039835-E0RKl7POmIdx 09:13:16 409 478.4000 XLON 07002070000039986-E0RKl7POmIcv 09:14:22 1,516 478.0000 XLON 05002050000042805-E0RKl7POmJnE 09:15:44 112 477.4000 XLON 05002050000041032-E0RKl7POmM8h 09:15:44 605 477.4000 XLON 05002050000041032-E0RKl7POmM8o 09:17:00 623 477.2000 XLON 07002070000044460-E0RKl7POmO3Y 09:17:28 476 476.6000 XLON 05002050000042151-E0RKl7POmOqU 09:18:44 744 476.6000 XLON 07002070000048038-E0RKl7POmRlH 09:20:02 716 476.6000 XLON 07002070000048873-E0RKl7POmUDl 09:22:40 412 476.8000 XLON 05002050000051285-E0RKl7POmXMe 09:22:42 21 476.8000 XLON 05002050000051602-E0RKl7POmXQ3 09:22:42 23 476.8000 XLON 05002050000051602-E0RKl7POmXPz 09:22:42 23 476.8000 XLON 05002050000051602-E0RKl7POmXQ1 09:22:54 576 476.8000 XLON 05002050000051602-E0RKl7POmXeN 09:23:25 457 476.8000 XLON 07002070000051693-E0RKl7POmYAs 09:23:52 410 476.6000 XLON 05002050000051219-E0RKl7POmYv4 09:24:00 48 476.2000 XLON 07002070000050374-E0RKl7POmZ8v 09:24:00 94 476.2000 XLON 07002070000050374-E0RKl7POmZ8x 09:25:15 675 476.0000 XLON 05002050000044650-E0RKl7POmaa5 09:25:15 267 476.2000 XLON 07002070000050374-E0RKl7POmaa1 09:26:02 443 476.4000 XLON 05002050000054024-E0RKl7POmblA 09:26:20 747 476.8000 XLON 05002050000054139-E0RKl7POmcEC 09:28:44 433 476.6000 XLON 05002050000056563-E0RKl7POmflF 09:28:44 1,017 476.4000 XLON 07002070000055420-E0RKl7POmflK 09:29:48 443 476.0000 XLON 07002070000053600-E0RKl7POmhIY 09:29:56 419 476.2000 XLON 07002070000057332-E0RKl7POmhRw 09:30:13 388 475.8000 XLON 05002050000057441-E0RKl7POmiBg 09:30:36 496 475.6000 XLON 07002070000057247-E0RKl7POmjAU 09:32:06 391 475.4000 XLON 07002070000059394-E0RKl7POmlWN 09:32:35 354 475.4000 XLON 05002050000059955-E0RKl7POmm8c 09:32:42 533 475.4000 XLON 07002070000059860-E0RKl7POmmF1 09:33:14 376 475.4000 XLON 05002050000060639-E0RKl7POmmsz 09:34:22 457 475.6000 XLON 07002070000061356-E0RKl7POmofH 09:34:54 469 475.4000 XLON 07002070000061796-E0RKl7POmpDc 09:36:02 588 475.4000 XLON 05002050000062760-E0RKl7POmqTR 09:36:02 493 475.2000 XLON 07002070000058503-E0RKl7POmqTa 09:38:09 622 476.0000 XLON 05002050000064047-E0RKl7POmsqR 09:38:09 395 475.8000 XLON 05002050000063951-E0RKl7POmsqe 09:38:56 39 475.4000 XLON 07002070000063729-E0RKl7POmtOv 09:38:56 41 475.4000 XLON 07002070000063729-E0RKl7POmtOx 09:38:56 473 475.4000 XLON 07002070000063729-E0RKl7POmtP3 09:39:22 359 476.2000 XLON 07002070000064611-E0RKl7POmu8o 09:40:00 531 476.0000 XLON 07002070000064881-E0RKl7POmuvY 09:40:00 476 476.2000 XLON 05002050000065167-E0RKl7POmuvD 09:40:39 379 475.8000 XLON 05002050000064845-E0RKl7POmvn3 09:41:05 448 475.4000 XLON 07002070000065518-E0RKl7POmwLa 09:42:52 446 475.4000 XLON 07002070000066604-E0RKl7POmyea 09:42:52 493 475.2000 XLON 05002050000065767-E0RKl7POmyeh 09:44:26 160 475.6000 XLON 07002070000067682-E0RKl7POn1CJ 09:44:26 500 475.6000 XLON 07002070000067682-E0RKl7POn1CL 09:46:45 409 475.0000 XLON 05002050000067836-E0RKl7POn39M 09:47:57 210 475.6000 XLON 05002050000069955-E0RKl7POn4CS 09:47:57 100 475.6000 XLON 05002050000069955-E0RKl7POn4CU 09:48:01 858 475.4000 XLON 07002070000069752-E0RKl7POn4QN 09:49:57 496 475.2000 XLON 07002070000070804-E0RKl7POn64x 09:49:57 428 475.2000 XLON 05002050000070811-E0RKl7POn61t 09:50:00 422 475.0000 XLON 05002050000070781-E0RKl7POn6GJ 09:50:00 363 474.8000 XLON 05002050000069223-E0RKl7POn6GN 09:51:02 972 475.4000 XLON 07002070000071303-E0RKl7POn7JU 09:53:00 713 474.8000 XLON 05002050000071541-E0RKl7POn8zL 09:54:39 461 475.0000 XLON 05002050000073448-E0RKl7POnAIk 09:55:23 449 474.8000 XLON 05002050000073299-E0RKl7POnAzN 09:56:26 554 475.4000 XLON 07002070000074591-E0RKl7POnC6o 09:57:32 693 475.0000 XLON 05002050000074777-E0RKl7POnD1k 09:57:32 462 475.2000 XLON 07002070000074580-E0RKl7POnD1d 09:58:41 463 474.6000 XLON 07002070000075368-E0RKl7POnDya 10:00:56 488 474.6000 XLON 07002070000076316-E0RKl7POnGvV 10:02:02 648 474.6000 XLON 05002050000077553-E0RKl7POnI1J 10:02:13 463 474.4000 XLON 05002050000076397-E0RKl7POnIRk 10:03:47 599 474.6000 XLON 07002070000078565-E0RKl7POnJuW 10:05:21 505 475.0000 XLON 07002070000080005-E0RKl7POnM4G 10:05:22 505 474.8000 XLON 07002070000079747-E0RKl7POnM5Q 10:06:12 972 474.8000 XLON 05002050000080813-E0RKl7POnNXi 10:07:42 240 474.8000 XLON 07002070000081783-E0RKl7POnPAi 10:07:42 406 474.8000 XLON 07002070000081783-E0RKl7POnPAk 10:07:44 598 474.4000 XLON 05002050000079867-E0RKl7POnPFI 10:10:10 659 474.2000 XLON 07002070000083199-E0RKl7POnTp3 10:10:16 564 474.0000 XLON 05002050000083138-E0RKl7POnUCf 10:11:40 474 474.2000 XLON 07002070000084365-E0RKl7POnVdf 10:12:23 356 474.4000 XLON 05002050000085516-E0RKl7POnW73 10:12:31 356 474.0000 XLON 07002070000084564-E0RKl7POnWBW 10:12:31 710 473.8000 XLON 05002050000084523-E0RKl7POnWBZ 10:13:06 589 473.8000 XLON 05002050000085983-E0RKl7POnWa7 10:14:53 588 473.4000 XLON 05002050000087291-E0RKl7POnY2t 10:14:53 497 473.6000 XLON 05002050000087682-E0RKl7POnY2d 10:17:35 359 473.8000 XLON 07002070000089550-E0RKl7POngDn 10:18:49 485 474.0000 XLON 05002050000090580-E0RKl7POni2h 10:18:49 613 473.8000 XLON 07002070000089603-E0RKl7POni2p 10:21:58 438 474.4000 XLON 05002050000092217-E0RKl7POnmxg 10:22:11 613 474.0000 XLON 07002070000090696-E0RKl7POnnbc 10:23:50 523 474.0000 XLON 05002050000093783-E0RKl7POnpRR 10:24:02 566 473.8000 XLON 05002050000093505-E0RKl7POnplc 10:25:10 341 474.6000 XLON 05002050000094867-E0RKl7POnrU5 10:25:50 470 474.6000 XLON 05002050000095175-E0RKl7POnsCE 10:29:43 417 475.6000 XLON 05002050000097321-E0RKl7POnwTR 10:29:43 499 475.6000 XLON 07002070000096936-E0RKl7POnwTP 10:30:42 499 475.6000 XLON 05002050000097684-E0RKl7POnxcx 10:30:42 348 475.6000 XLON 07002070000097295-E0RKl7POnxcz 10:30:54 414 475.6000 XLON 05002050000097974-E0RKl7POny5I 10:32:04 469 475.4000 XLON 05002050000098834-E0RKl7POnzMz 10:32:45 26 475.4000 XLON 05002050000099151-E0RKl7POo0AA 10:32:45 520 475.4000 XLON 05002050000099151-E0RKl7POo0AC 10:33:30 416 475.2000 XLON 07002070000096389-E0RKl7POo0x1 10:34:45 547 475.8000 XLON 05002050000100392-E0RKl7POo2jO 10:35:18 556 475.8000 XLON 07002070000100195-E0RKl7POo3is 10:35:41 547 475.6000 XLON 07002070000100017-E0RKl7POo44k 10:39:02 641 475.8000 XLON 05002050000101647-E0RKl7POo7JG 10:41:09 390 475.8000 XLON 05002050000103501-E0RKl7POo99D 10:41:54 498 475.8000 XLON 07002070000103967-E0RKl7POo9lK 10:42:18 491 475.8000 XLON 07002070000104199-E0RKl7POoABc 10:45:59 415 476.0000 XLON 07002070000106123-E0RKl7POoD5s 10:46:00 1,179 476.0000 XLON 07002070000106132-E0RKl7POoD8B 10:47:38 513 476.0000 XLON 07002070000106196-E0RKl7POoEQp 10:47:38 71 476.0000 XLON 07002070000106196-E0RKl7POoEQv 10:47:38 456 476.0000 XLON 07002070000106196-E0RKl7POoEQx 10:49:51 415 476.4000 XLON 05002050000108441-E0RKl7POoGVa 10:49:58 53 476.4000 XLON 05002050000108644-E0RKl7POoGbH 10:50:01 513 476.4000 XLON 05002050000108644-E0RKl7POoGk8 10:50:24 359 476.4000 XLON 07002070000108814-E0RKl7POoHUt 10:50:24 207 476.4000 XLON 07002070000108814-E0RKl7POoHUv 10:52:30 14 476.6000 XLON 05002050000110343-E0RKl7POoK54 10:52:30 360 476.6000 XLON 05002050000110343-E0RKl7POoK4s 10:52:42 484 476.6000 XLON 05002050000110419-E0RKl7POoK8h 10:52:42 38 476.6000 XLON 05002050000110419-E0RKl7POoK8j 10:53:44 410 476.6000 XLON 05002050000110904-E0RKl7POoL0S 10:54:15 558 476.6000 XLON 07002070000110944-E0RKl7POoLax 10:54:16 376 476.4000 XLON 07002070000109750-E0RKl7POoLbR 10:56:19 341 477.2000 XLON 07002070000112263-E0RKl7POoPIB 10:56:20 474 477.0000 XLON 07002070000112173-E0RKl7POoPRN 10:56:37 445 476.6000 XLON 05002050000112988-E0RKl7POoQ5W 10:56:37 364 476.8000 XLON 07002070000112262-E0RKl7POoQ57 11:00:25 490 477.2000 XLON 07002070000114202-E0RKl7POoZkF 11:00:25 461 477.4000 XLON 05002050000114698-E0RKl7POoZjX 11:00:40 514 477.2000 XLON 07002070000115044-E0RKl7POoab7 11:00:41 628 476.8000 XLON 05002050000114287-E0RKl7POoahL 11:03:13 331 477.2000 XLON 07002070000116554-E0RKl7POofhg 11:03:44 404 476.8000 XLON 05002050000115707-E0RKl7POogMi 11:03:44 68 477.2000 XLON 07002070000116896-E0RKl7POogM9 11:03:44 331 477.2000 XLON 07002070000116896-E0RKl7POogMB 11:04:21 477 476.6000 XLON 07002070000115045-E0RKl7POohLc 11:06:41 372 476.6000 XLON 05002050000118723-E0RKl7POokqG 11:07:12 444 476.6000 XLON 05002050000119132-E0RKl7POom4b 11:07:45 411 476.6000 XLON 07002070000119053-E0RKl7POomxI 11:07:51 369 476.4000 XLON 07002070000117516-E0RKl7POonJu 11:10:30 366 476.6000 XLON 07002070000119722-E0RKl7POoslr 11:10:31 331 476.6000 XLON 07002070000120407-E0RKl7POoso2 11:11:00 402 476.6000 XLON 05002050000120851-E0RKl7POotE7 11:11:02 475 476.6000 XLON 05002050000120903-E0RKl7POotEw 11:13:12 472 478.0000 XLON 05002050000121955-E0RKl7POoxjK 11:14:18 436 478.2000 XLON 07002070000121807-E0RKl7POp0ay 11:14:18 436 478.0000 XLON 05002050000121960-E0RKl7POp0bG 11:14:49 365 477.8000 XLON 07002070000121655-E0RKl7POp1SZ 11:14:49 472 478.0000 XLON 05002050000122720-E0RKl7POp1SP 11:14:52 76 478.0000 XLON 07002070000122439-E0RKl7POp1V3 11:15:45 399 477.8000 XLON 05002050000122739-E0RKl7POp2ys 11:15:45 436 477.8000 XLON 05002050000122945-E0RKl7POp2yw 11:16:40 401 477.8000 XLON 07002070000123303-E0RKl7POp5Sl 11:18:45 30 477.6000 XLON 07002070000122963-E0RKl7POpA5F 11:18:45 31 477.6000 XLON 07002070000122963-E0RKl7POpA5H 11:19:24 476 477.6000 XLON 07002070000122963-E0RKl7POpAqO 11:19:54 539 477.6000 XLON 07002070000124851-E0RKl7POpBf4 11:20:56 147 477.8000 XLON 05002050000125600-E0RKl7POpDW1 11:20:56 249 477.8000 XLON 05002050000125600-E0RKl7POpDW3 11:22:15 469 477.6000 XLON 05002050000125889-E0RKl7POpFFv 11:22:31 624 477.2000 XLON 07002070000124563-E0RKl7POpFk1 11:22:31 436 477.4000 XLON 07002070000122424-E0RKl7POpFjI 11:22:40 357 476.8000 XLON 05002050000126319-E0RKl7POpGTk 11:25:19 714 477.6000 XLON 07002070000127538-E0RKl7POpMEM 11:25:36 173 477.6000 XLON 05002050000127959-E0RKl7POpMjM 11:26:02 30 477.6000 XLON 05002050000128212-E0RKl7POpNTf 11:26:02 169 477.6000 XLON 05002050000128212-E0RKl7POpNTh 11:27:04 45 477.6000 XLON 07002070000128466-E0RKl7POpOhb 11:27:04 46 477.6000 XLON 07002070000128466-E0RKl7POpOhd 11:27:50 684 477.2000 XLON 07002070000127014-E0RKl7POpQOO 11:27:50 273 477.6000 XLON 07002070000128466-E0RKl7POpQNd 11:27:50 390 477.6000 XLON 07002070000128841-E0RKl7POpQNh 11:27:50 412 477.8000 XLON 07002070000128918-E0RKl7POpQN1 11:31:33 325 477.8000 XLON 05002050000131146-E0RKl7POpWMC 11:31:33 700 477.8000 XLON 05002050000131146-E0RKl7POpWME 11:31:33 156 477.8000 XLON 05002050000131146-E0RKl7POpWMG 11:32:34 374 477.4000 XLON 05002050000130395-E0RKl7POpXou 11:32:34 132 477.4000 XLON 05002050000130395-E0RKl7POpXod 11:33:44 94 477.6000 XLON 05002050000132228-E0RKl7POpYu2 11:34:17 513 477.6000 XLON 05002050000132460-E0RKl7POpZmP 11:34:18 645 477.4000 XLON 05002050000132245-E0RKl7POpZn3 11:34:50 222 477.2000 XLON 05002050000130211-E0RKl7POpaNr 11:36:51 514 478.0000 XLON 05002050000133116-E0RKl7POpccO 11:37:55 367 477.8000 XLON 07002070000132794-E0RKl7POpeNt 11:39:11 511 478.2000 XLON 07002070000134901-E0RKl7POpfyj 11:41:05 475 478.4000 XLON 07002070000135855-E0RKl7POpize 11:41:40 548 478.4000 XLON 07002070000136191-E0RKl7POpjhi 11:41:53 365 478.2000 XLON 07002070000135524-E0RKl7POpk4a 11:42:08 64 478.2000 XLON 05002050000136805-E0RKl7POpkNx 11:42:08 64 478.2000 XLON 05002050000136805-E0RKl7POpkO0 11:42:08 232 478.2000 XLON 05002050000136805-E0RKl7POpkO4 11:43:48 1,035 478.0000 XLON 05002050000137106-E0RKl7POpnKs 11:43:48 403 478.4000 XLON 05002050000137607-E0RKl7POpnKO 11:43:48 475 478.2000 XLON 05002050000137350-E0RKl7POpnKW 11:43:49 366 478.0000 XLON 07002070000137254-E0RKl7POpnLp 11:45:27 199 478.4000 XLON 07002070000138152-E0RKl7POpraf 11:45:27 203 478.4000 XLON 07002070000138152-E0RKl7POprah 11:45:28 651 478.2000 XLON 05002050000138354-E0RKl7POpreA 11:46:43 367 478.6000 XLON 05002050000139375-E0RKl7POpvez 11:49:15 368 478.0000 XLON 07002070000138823-E0RKl7POq01m 11:49:15 440 478.4000 XLON 05002050000139332-E0RKl7POpzzp 11:49:53 365 478.0000 XLON 05002050000141816-E0RKl7POq0xf 11:52:09 405 478.6000 XLON 05002050000143299-E0RKl7POq8Ad 11:52:09 532 478.8000 XLON 05002050000143814-E0RKl7POq8AT 11:52:33 402 478.4000 XLON 07002070000142857-E0RKl7POq9Gh 11:52:57 36 478.0000 XLON 07002070000144093-E0RKl7POqAGn 11:54:45 118 478.2000 XLON 05002050000144666-E0RKl7POqCdu 11:54:45 594 478.0000 XLON 07002070000144093-E0RKl7POqCeA 11:54:45 286 478.2000 XLON 05002050000144666-E0RKl7POqCdq 11:57:20 965 478.2000 XLON 05002050000146552-E0RKl7POqGpJ 11:57:20 61 478.2000 XLON 05002050000146552-E0RKl7POqGpL 11:57:20 60 478.2000 XLON 05002050000146552-E0RKl7POqGpN 11:57:20 71 478.2000 XLON 05002050000146552-E0RKl7POqGpP 11:57:20 405 478.0000 XLON 07002070000146194-E0RKl7POqGpe 11:59:21 408 478.2000 XLON 07002070000147672-E0RKl7POqJYy 11:59:23 560 478.2000 XLON 05002050000148372-E0RKl7POqJiD 12:02:28 404 478.2000 XLON 05002050000149120-E0RKl7POqOJt 12:02:35 448 478.2000 XLON 07002070000150378-E0RKl7POqOZ6 12:03:02 482 477.8000 XLON 05002050000144258-E0RKl7POqPQk 12:03:02 433 478.0000 XLON 07002070000147335-E0RKl7POqPOx 12:04:25 485 477.8000 XLON 05002050000151056-E0RKl7POqRHZ 12:04:25 889 478.0000 XLON 05002050000152022-E0RKl7POqRHK 12:04:55 524 477.8000 XLON 05002050000152039-E0RKl7POqS1l 12:04:56 522 477.2000 XLON 07002070000150456-E0RKl7POqS6e 12:09:08 376 477.2000 XLON 07002070000152932-E0RKl7POqY2V 12:09:15 454 477.2000 XLON 07002070000154780-E0RKl7POqY9W 12:09:15 564 477.0000 XLON 07002070000152840-E0RKl7POqY9Z 12:11:54 141 477.6000 XLON 07002070000156269-E0RKl7POqcKI 12:12:33 713 477.6000 XLON 05002050000156932-E0RKl7POqds1 12:12:55 416 477.4000 XLON 05002050000156419-E0RKl7POqeIy 12:14:10 132 477.8000 XLON 07002070000157742-E0RKl7POqfV9 12:15:02 413 478.0000 XLON 05002050000158277-E0RKl7POqgtW 12:15:02 378 478.2000 XLON 05002050000158452-E0RKl7POqgt3 12:18:52 406 478.2000 XLON 05002050000160693-E0RKl7POqlOa 12:18:52 370 478.2000 XLON 05002050000160693-E0RKl7POqlOc 12:19:06 372 477.4000 XLON 07002070000158290-E0RKl7POqm0K 12:19:06 566 477.6000 XLON 05002050000158236-E0RKl7POqlzi 12:20:59 710 477.4000 XLON 05002050000160950-E0RKl7POqnlz 12:20:59 5 477.4000 XLON 07002070000158290-E0RKl7POqnlv 12:22:21 651 477.4000 XLON 07002070000161468-E0RKl7POqpJT 12:22:21 210 477.4000 XLON 07002070000161468-E0RKl7POqpJQ 12:22:42 170 477.4000 XLON 07002070000162557-E0RKl7POqpn8 12:22:42 63 477.4000 XLON 07002070000162557-E0RKl7POqpnA 12:23:38 464 477.4000 XLON 05002050000162890-E0RKl7POqqaS 12:23:38 570 477.4000 XLON 07002070000162567-E0RKl7POqqaQ 12:24:22 78 477.4000 XLON 05002050000163861-E0RKl7POqrZ1 12:24:28 516 477.4000 XLON 05002050000163874-E0RKl7POqreK 12:24:28 397 477.4000 XLON 07002070000163571-E0RKl7POqreM 12:24:29 518 477.0000 XLON 07002070000162568-E0RKl7POqrio 12:29:53 75 477.6000 XLON 05002050000166612-E0RKl7POqzDD 12:31:03 543 477.4000 XLON 07002070000165680-E0RKl7POr184 12:31:03 520 477.6000 XLON 07002070000166343-E0RKl7POr17s 12:31:04 482 477.2000 XLON 05002050000165557-E0RKl7POr18a 12:31:06 567 477.2000 XLON 07002070000166890-E0RKl7POr1Bl 12:32:42 2 477.4000 XLON 07002070000167717-E0RKl7POr31U 12:34:52 51 477.2000 XLON 05002050000167474-E0RKl7POr60Y 12:35:24 359 477.6000 XLON 05002050000169823-E0RKl7POr6cw 12:36:02 657 477.6000 XLON 07002070000169826-E0RKl7POr7KF 12:36:35 516 477.6000 XLON 05002050000170210-E0RKl7POr8Cy 12:36:35 397 477.6000 XLON 07002070000170201-E0RKl7POr8D2 12:37:19 519 477.6000 XLON 05002050000170535-E0RKl7POr93D 12:37:20 449 477.2000 XLON 05002050000167474-E0RKl7POr96O 12:38:15 360 477.2000 XLON 07002070000171087-E0RKl7POrAPo 12:38:15 130 477.2000 XLON 07002070000171087-E0RKl7POrAPq 12:39:21 435 477.2000 XLON 05002050000171960-E0RKl7POrBOe 12:39:34 55 477.0000 XLON 07002070000170823-E0RKl7POrBqI 12:39:34 56 477.0000 XLON 07002070000170823-E0RKl7POrBqK 12:39:34 560 477.0000 XLON 07002070000170823-E0RKl7POrBqU 12:39:34 482 476.8000 XLON 05002050000171940-E0RKl7POrBqq 12:43:44 433 476.6000 XLON 07002070000172900-E0RKl7POrHCK 12:45:00 607 476.6000 XLON 05002050000174540-E0RKl7POrImA 12:45:00 705 476.8000 XLON 07002070000174856-E0RKl7POrIlu 12:45:47 472 476.8000 XLON 07002070000175033-E0RKl7POrJpg 12:46:02 159 477.0000 XLON 07002070000175526-E0RKl7POrKAI 12:46:50 431 477.0000 XLON 05002050000175971-E0RKl7POrL1r 12:49:34 449 477.0000 XLON 05002050000176278-E0RKl7POrNZi 12:49:50 95 477.0000 XLON 05002050000177682-E0RKl7POrNz9 12:49:54 344 477.0000 XLON 05002050000177682-E0RKl7POrO5Y 12:50:25 103 477.0000 XLON 07002070000177818-E0RKl7POrOan 12:50:25 261 477.0000 XLON 07002070000177818-E0RKl7POrOap 12:51:53 14 477.0000 XLON 05002050000178846-E0RKl7POrQAs 12:51:53 77 477.0000 XLON 05002050000178846-E0RKl7POrQAu 12:51:53 517 477.0000 XLON 07002070000178117-E0RKl7POrQAA 12:52:16 470 476.8000 XLON 05002050000175811-E0RKl7POrQdB 12:54:25 437 477.0000 XLON 07002070000179870-E0RKl7POrTcw 12:54:25 397 477.0000 XLON 05002050000180022-E0RKl7POrTck 12:54:40 554 476.8000 XLON 07002070000178798-E0RKl7POrTxK 12:56:02 325 477.2000 XLON 07002070000181053-E0RKl7POrVdN 12:57:33 790 477.0000 XLON 07002070000181357-E0RKl7POrXPl 12:58:05 556 476.8000 XLON 07002070000180013-E0RKl7POrY6R 12:58:05 438 477.0000 XLON 07002070000181966-E0RKl7POrY6B 12:59:00 438 476.8000 XLON 07002070000182293-E0RKl7POrZ84 12:59:54 622 476.8000 XLON 05002050000183405-E0RKl7POraPx 12:59:54 898 476.8000 XLON 07002070000183129-E0RKl7POraPz 13:00:14 408 476.8000 XLON 05002050000183899-E0RKl7POrbV0 13:00:39 552 476.2000 XLON 07002070000183082-E0RKl7POrcOX 13:01:09 897 476.6000 XLON 07002070000184240-E0RKl7POrdK0 13:04:04 69 476.8000 XLON 05002050000185770-E0RKl7POrgqJ 13:04:04 893 476.8000 XLON 05002050000185839-E0RKl7POrgqL 13:04:04 350 476.8000 XLON 05002050000185770-E0RKl7POrgqG 13:04:29 491 476.8000 XLON 07002070000186490-E0RKl7POrhRj 13:04:29 171 476.8000 XLON 07002070000186490-E0RKl7POrhRm 13:06:39 378 477.0000 XLON 07002070000187970-E0RKl7POrkmu 13:07:14 486 476.8000 XLON 07002070000187477-E0RKl7POrlez 13:08:24 566 476.8000 XLON 05002050000189174-E0RKl7POrn2C 13:08:41 713 476.6000 XLON 05002050000186875-E0RKl7POrnPE 13:10:20 392 477.0000 XLON 07002070000190278-E0RKl7POrpbG 13:10:41 115 477.0000 XLON 07002070000190278-E0RKl7POrqNM 13:11:15 693 476.8000 XLON 05002050000190142-E0RKl7POrrRA 13:11:15 481 477.0000 XLON 05002050000191271-E0RKl7POrrQX 13:13:08 222 476.8000 XLON 05002050000192514-E0RKl7POruar 13:13:09 256 476.8000 XLON 05002050000192514-E0RKl7POrube 13:13:12 508 476.6000 XLON 07002070000189790-E0RKl7POrug4 13:14:38 440 476.8000 XLON 07002070000193357-E0RKl7POrxJ0 13:16:02 518 477.0000 XLON 07002070000194799-E0RKl7POrzjF 13:19:54 165 477.4000 XLON 07002070000197320-E0RKl7POs4eu 13:20:36 350 477.6000 XLON 05002050000198083-E0RKl7POs5cv 13:20:36 320 477.6000 XLON 05002050000198083-E0RKl7POs5cx 13:21:33 97 477.6000 XLON 07002070000198256-E0RKl7POs6lN 13:21:33 924 477.6000 XLON 07002070000198256-E0RKl7POs6lP 13:21:56 439 477.4000 XLON 05002050000197746-E0RKl7POs78k 13:21:56 415 477.4000 XLON 07002070000197979-E0RKl7POs78m 13:21:57 600 477.2000 XLON 07002070000196080-E0RKl7POs7Ba 13:23:41 235 477.2000 XLON 05002050000199453-E0RKl7POs9ND 13:23:41 317 477.2000 XLON 05002050000199453-E0RKl7POs9NF 13:24:05 203 477.0000 XLON 07002070000198962-E0RKl7POsAE2 13:24:05 309 477.0000 XLON 07002070000198962-E0RKl7POsADs 13:24:05 1 477.0000 XLON 07002070000198962-E0RKl7POsADu 13:24:53 459 477.2000 XLON 05002050000200798-E0RKl7POsBpm 13:25:03 431 477.0000 XLON 05002050000200459-E0RKl7POsC3U 13:26:26 1 477.0000 XLON 07002070000201303-E0RKl7POsETR 13:26:35 428 477.0000 XLON 07002070000201303-E0RKl7POsEbp 13:27:42 92 477.0000 XLON 07002070000202088-E0RKl7POsG7G 13:27:42 184 477.0000 XLON 07002070000202088-E0RKl7POsG7I 13:28:27 587 476.8000 XLON 07002070000201109-E0RKl7POsH2w 13:28:45 353 476.8000 XLON 05002050000202826-E0RKl7POsHLa 13:30:07 601 476.8000 XLON 05002050000203324-E0RKl7POsJES 13:30:07 551 476.8000 XLON 07002070000202981-E0RKl7POsJEU 13:31:33 512 477.0000 XLON 05002050000206103-E0RKl7POsM8N 13:34:14 31 476.8000 XLON 07002070000205322-E0RKl7POsQRP 13:34:14 574 476.8000 XLON 07002070000205322-E0RKl7POsQRH 13:35:31 467 476.8000 XLON 07002070000207728-E0RKl7POsRtT 13:36:33 826 477.0000 XLON 07002070000209222-E0RKl7POsTFj 13:36:51 731 476.8000 XLON 07002070000208830-E0RKl7POsTzK 13:39:53 7 477.0000 XLON 05002050000212176-E0RKl7POsXuw 13:39:53 114 477.0000 XLON 05002050000212176-E0RKl7POsXuy 13:40:24 255 477.0000 XLON 05002050000212461-E0RKl7POsYWz 13:41:35 71 477.2000 XLON 05002050000213256-E0RKl7POsZwR 13:41:35 388 477.2000 XLON 05002050000213256-E0RKl7POsZwT 13:42:00 442 477.0000 XLON 07002070000212418-E0RKl7POsaKE 13:42:30 379 476.8000 XLON 05002050000213255-E0RKl7POsb1w 13:43:44 540 476.6000 XLON 05002050000213609-E0RKl7POsccp 13:43:44 488 476.8000 XLON 05002050000214739-E0RKl7POsccd 13:43:44 516 476.8000 XLON 05002050000214739-E0RKl7POsccf 13:44:44 493 476.6000 XLON 05002050000215200-E0RKl7POsdu1 13:47:05 20 476.6000 XLON 07002070000215824-E0RKl7POsh8s 13:47:30 518 476.6000 XLON 07002070000215824-E0RKl7POshk6 13:47:42 496 476.6000 XLON 05002050000217424-E0RKl7POshui 13:48:53 638 476.4000 XLON 07002070000213555-E0RKl7POsjlU 13:52:42 378 476.4000 XLON 07002070000219700-E0RKl7POspBP 13:53:09 511 476.4000 XLON 07002070000219919-E0RKl7POspm1 13:53:42 208 476.4000 XLON 05002050000220717-E0RKl7POsqWX 13:53:42 245 476.4000 XLON 05002050000220717-E0RKl7POsqWa 13:54:22 17 476.6000 XLON 05002050000221247-E0RKl7POsrEG 13:55:12 557 476.8000 XLON 05002050000221636-E0RKl7POssRU 13:55:43 488 476.8000 XLON 07002070000221445-E0RKl7POst40 13:56:02 486 476.8000 XLON 05002050000222099-E0RKl7POstMM 13:56:02 472 476.6000 XLON 05002050000221247-E0RKl7POstMO 13:57:00 517 478.2000 XLON 05002050000222592-E0RKl7POsuo5 13:57:36 346 477.8000 XLON 05002050000222300-E0RKl7POsvZe 13:59:58 583 477.8000 XLON 05002050000224269-E0RKl7POsyod 14:00:36 757 477.8000 XLON 07002070000224388-E0RKl7POt07h 14:01:02 77 477.8000 XLON 05002050000225326-E0RKl7POt0l8 14:01:02 356 477.8000 XLON 05002050000225326-E0RKl7POt0l3 14:01:34 554 477.4000 XLON 05002050000223723-E0RKl7POt1Ri 14:01:34 394 477.4000 XLON 05002050000225762-E0RKl7POt1Rk 14:01:34 519 477.6000 XLON 07002070000221660-E0RKl7POt1R4 14:01:34 429 477.6000 XLON 07002070000223262-E0RKl7POt1R6 14:03:48 766 477.8000 XLON 07002070000226577-E0RKl7POt442 14:07:29 559 477.8000 XLON 05002050000228085-E0RKl7POt8jA 14:07:30 617 477.8000 XLON 05002050000230004-E0RKl7POt8qV 14:08:01 406 477.8000 XLON 05002050000230462-E0RKl7POt9V5 14:08:01 78 477.8000 XLON 05002050000230462-E0RKl7POt9V7 14:08:47 531 478.0000 XLON 05002050000230596-E0RKl7POtAQR 14:08:47 411 478.0000 XLON 07002070000230075-E0RKl7POtAQT 14:09:42 202 478.2000 XLON 07002070000231243-E0RKl7POtBed 14:09:42 469 478.2000 XLON 07002070000231243-E0RKl7POtBef 14:09:58 494 477.8000 XLON 07002070000230886-E0RKl7POtBxk 14:11:36 134 478.6000 XLON 07002070000232571-E0RKl7POtDnA 14:11:57 511 478.2000 XLON 07002070000231765-E0RKl7POtER2 14:12:20 41 478.0000 XLON 07002070000232752-E0RKl7POtF6c 14:13:06 1,199 478.4000 XLON 07002070000233607-E0RKl7POtG7J 14:13:06 506 478.4000 XLON 07002070000233607-E0RKl7POtG7L 14:14:25 40 478.0000 XLON 07002070000232752-E0RKl7POtHEO 14:14:25 494 478.0000 XLON 07002070000232752-E0RKl7POtHET 14:16:02 469 478.2000 XLON 05002050000237254-E0RKl7POtJI9 14:16:34 366 478.2000 XLON 07002070000237393-E0RKl7POtK3U 14:17:35 511 478.2000 XLON 07002070000237814-E0RKl7POtLHf 14:17:35 475 478.2000 XLON 07002070000238222-E0RKl7POtLHh 14:18:42 550 478.4000 XLON 07002070000238914-E0RKl7POtMbG 14:21:40 749 479.2000 XLON 05002050000241369-E0RKl7POtQhg 14:21:40 234 479.2000 XLON 05002050000241369-E0RKl7POtQhi 14:21:41 328 479.2000 XLON 07002070000240984-E0RKl7POtQmM 14:21:51 469 479.2000 XLON 07002070000241056-E0RKl7POtR95 14:22:20 516 478.8000 XLON 05002050000241075-E0RKl7POtS7b 14:22:25 7 478.8000 XLON 05002050000241751-E0RKl7POtSDa 14:22:25 652 478.8000 XLON 05002050000241751-E0RKl7POtSDd 14:22:59 16 478.6000 XLON 07002070000240975-E0RKl7POtSpe 14:24:06 1,067 479.0000 XLON 07002070000242286-E0RKl7POtUET 14:24:13 438 479.0000 XLON 05002050000242714-E0RKl7POtUQY 14:25:46 469 479.0000 XLON 05002050000243882-E0RKl7POtWun 14:25:59 439 479.2000 XLON 05002050000244045-E0RKl7POtXYs 14:26:33 528 479.2000 XLON 07002070000244047-E0RKl7POtYJC 14:27:04 224 479.4000 XLON 05002050000244767-E0RKl7POtZ7U 14:27:04 314 479.4000 XLON 05002050000244767-E0RKl7POtZ7W 14:27:04 844 479.4000 XLON 05002050000244767-E0RKl7POtZ7Y 14:27:38 437 479.0000 XLON 07002070000243662-E0RKl7POtZq8 14:27:38 3 479.0000 XLON 07002070000243662-E0RKl7POtZq1 14:28:23 711 479.2000 XLON 05002050000245930-E0RKl7POtave 14:28:39 572 478.8000 XLON 07002070000244909-E0RKl7POtbBn 14:29:55 440 479.2000 XLON 05002050000246895-E0RKl7POtdFn 14:29:55 524 479.2000 XLON 05002050000247065-E0RKl7POtdFp 14:30:24 640 479.4000 XLON 07002070000248085-E0RKl7POtgXZ 14:30:24 765 479.4000 XLON 07002070000248085-E0RKl7POtgXb 14:30:25 17 479.2000 XLON 05002050000248463-E0RKl7POtggp 14:30:25 1,721 479.2000 XLON 05002050000248463-E0RKl7POtggu 14:31:01 11 479.2000 XLON 07002070000249681-E0RKl7POtjCI 14:31:33 6 479.2000 XLON 07002070000249681-E0RKl7POtlIy 14:32:06 941 479.2000 XLON 05002050000250511-E0RKl7POtnKj 14:32:06 471 479.2000 XLON 07002070000249681-E0RKl7POtnKf 14:32:06 510 479.2000 XLON 05002050000251595-E0RKl7POtnKl 14:32:06 620 479.2000 XLON 07002070000251226-E0RKl7POtnKn 14:32:42 1,100 479.0000 XLON 07002070000253498-E0RKl7POtpUp 14:33:13 952 479.0000 XLON 05002050000254878-E0RKl7POtrKN 14:34:42 23 478.8000 XLON 07002070000248087-E0RKl7POtvjI 14:34:42 747 478.8000 XLON 07002070000248087-E0RKl7POtvjM 14:34:50 478 478.8000 XLON 07002070000248087-E0RKl7POtw8m 14:35:01 665 478.8000 XLON 05002050000257118-E0RKl7POtwkJ 14:36:02 41 478.4000 XLON 05002050000253607-E0RKl7POu0AQ 14:37:09 964 478.8000 XLON 07002070000260402-E0RKl7POu2yz 14:37:09 4 478.8000 XLON 07002070000260402-E0RKl7POu2z1 14:37:10 316 478.8000 XLON 05002050000260886-E0RKl7POu329 14:37:10 870 478.8000 XLON 05002050000260886-E0RKl7POu32B 14:37:41 486 478.6000 XLON 07002070000261172-E0RKl7POu4ZL 14:39:32 500 479.0000 XLON 05002050000263952-E0RKl7POu8Xj 14:39:33 486 479.0000 XLON 05002050000263983-E0RKl7POu8YW 14:39:34 486 479.0000 XLON 05002050000264018-E0RKl7POu8a6 14:39:35 458 479.0000 XLON 05002050000264031-E0RKl7POu8bH 14:39:55 459 479.0000 XLON 05002050000264427-E0RKl7POu9FR 14:40:09 744 478.8000 XLON 05002050000263168-E0RKl7POu9yY 14:40:31 959 478.4000 XLON 05002050000253607-E0RKl7POuAmu 14:41:03 24 478.4000 XLON 05002050000265763-E0RKl7POuByz 14:41:11 728 478.4000 XLON 05002050000265763-E0RKl7POuCN7 14:42:14 727 478.6000 XLON 05002050000267642-E0RKl7POuEZv 14:42:22 821 478.4000 XLON 07002070000266643-E0RKl7POuEla 14:43:18 506 478.0000 XLON 05002050000268374-E0RKl7POuGgT 14:43:18 382 478.0000 XLON 05002050000268374-E0RKl7POuGgV 14:43:18 1,026 478.2000 XLON 05002050000266074-E0RKl7POuGg3 14:43:37 684 477.8000 XLON 07002070000268756-E0RKl7POuHkZ 14:44:22 225 478.2000 XLON 05002050000270442-E0RKl7POuJGj 14:44:53 487 478.2000 XLON 05002050000271279-E0RKl7POuKVD 14:45:22 956 477.8000 XLON 07002070000269323-E0RKl7POuLmX 14:46:02 958 477.6000 XLON 05002050000272795-E0RKl7POuNQv 14:47:04 748 478.0000 XLON 05002050000274276-E0RKl7POuPjk 14:48:23 391 478.0000 XLON 07002070000275314-E0RKl7POuTa4 14:48:23 876 478.0000 XLON 07002070000275314-E0RKl7POuTa6 14:48:23 252 478.0000 XLON 07002070000275314-E0RKl7POuTa8 14:49:06 770 477.6000 XLON 05002050000273403-E0RKl7POuVKT 14:50:11 416 477.8000 XLON 07002070000277246-E0RKl7POuXuM 14:50:11 410 477.8000 XLON 07002070000277246-E0RKl7POuXuO 14:50:34 469 478.0000 XLON 05002050000278531-E0RKl7POuYkJ 14:50:34 622 478.0000 XLON 05002050000278531-E0RKl7POuYkL 14:51:08 7 477.8000 XLON 07002070000278761-E0RKl7POua5e 14:51:08 896 478.0000 XLON 07002070000278940-E0RKl7POua5J 14:52:04 556 478.0000 XLON 07002070000280457-E0RKl7POucPk 14:52:04 429 478.0000 XLON 07002070000280457-E0RKl7POucPm 14:53:12 898 478.4000 XLON 07002070000281588-E0RKl7POufEs 14:53:22 387 478.6000 XLON 05002050000282764-E0RKl7POuffm 14:53:22 337 478.6000 XLON 05002050000282764-E0RKl7POuffo 14:54:22 553 478.6000 XLON 05002050000283959-E0RKl7POuhZR 14:54:40 963 478.2000 XLON 05002050000281854-E0RKl7POuiVz 14:55:04 348 478.0000 XLON 05002050000284545-E0RKl7POujNP 14:55:04 142 478.0000 XLON 05002050000284545-E0RKl7POujNS 14:55:39 139 477.8000 XLON 07002070000279721-E0RKl7POul5n 14:55:39 619 477.8000 XLON 07002070000279721-E0RKl7POul5p 14:56:53 682 477.8000 XLON 07002070000286547-E0RKl7POunUk 14:56:53 1,008 477.8000 XLON 07002070000286547-E0RKl7POunUm 14:56:53 68 477.8000 XLON 07002070000286547-E0RKl7POunUo 14:58:40 295 478.0000 XLON 07002070000289251-E0RKl7POurcG 14:58:40 294 478.0000 XLON 07002070000289251-E0RKl7POurcI 14:58:40 99 478.0000 XLON 07002070000289251-E0RKl7POurcK 14:58:51 688 477.8000 XLON 05002050000289667-E0RKl7POus3x 14:58:51 757 478.0000 XLON 05002050000290738-E0RKl7POus3r 15:00:07 757 477.8000 XLON 07002070000290336-E0RKl7POuuph 15:00:07 1,034 477.8000 XLON 07002070000291256-E0RKl7POuupj 15:01:29 609 477.6000 XLON 05002050000294533-E0RKl7POuyHg 15:01:29 487 477.6000 XLON 05002050000294533-E0RKl7POuyHi 15:01:29 356 477.6000 XLON 05002050000294533-E0RKl7POuyHk 15:02:40 682 477.6000 XLON 05002050000296291-E0RKl7POv14L 15:02:54 757 477.4000 XLON 07002070000284032-E0RKl7POv1Tn 15:03:51 500 477.4000 XLON 07002070000298188-E0RKl7POv3JP 15:03:51 41 477.4000 XLON 07002070000298188-E0RKl7POv3JR 15:03:51 3 477.4000 XLON 07002070000298188-E0RKl7POv3JT 15:03:51 469 477.4000 XLON 07002070000298188-E0RKl7POv3JV 15:04:20 580 477.4000 XLON 05002050000299652-E0RKl7POv4YP 15:06:05 813 477.4000 XLON 05002050000302204-E0RKl7POv8ZK 15:06:06 748 477.4000 XLON 07002070000301752-E0RKl7POv8Zm 15:06:25 392 477.4000 XLON 05002050000302790-E0RKl7POv9N2 15:06:26 1,022 477.2000 XLON 05002050000300693-E0RKl7POv9OB 15:07:02 680 477.6000 XLON 05002050000303628-E0RKl7POvARd 15:08:34 440 477.8000 XLON 05002050000305684-E0RKl7POvDXK 15:09:06 121 477.8000 XLON 05002050000305684-E0RKl7POvEb3 15:09:23 271 477.8000 XLON 05002050000305684-E0RKl7POvFKF 15:09:23 342 477.8000 XLON 05002050000306338-E0RKl7POvFKH 15:09:23 549 477.8000 XLON 05002050000305684-E0RKl7POvFKD 15:09:31 1,882 477.8000 XLON 07002070000306235-E0RKl7POvFU8 15:10:01 679 477.6000 XLON 05002050000304388-E0RKl7POvGKW 15:10:01 900 477.6000 XLON 07002070000304516-E0RKl7POvGKY 15:11:07 872 477.6000 XLON 05002050000308798-E0RKl7POvInH 15:11:07 1,046 477.6000 XLON 07002070000308159-E0RKl7POvInF 15:15:08 387 477.8000 XLON 05002050000313619-E0RKl7POvSZL 15:15:08 367 477.8000 XLON 07002070000313070-E0RKl7POvSZJ 15:15:10 233 477.8000 XLON 05002050000313648-E0RKl7POvSfS 15:15:10 637 477.8000 XLON 05002050000313648-E0RKl7POvSfU 15:15:49 346 477.8000 XLON 05002050000314456-E0RKl7POvULn 15:16:55 141 478.0000 XLON 07002070000315305-E0RKl7POvXGc 15:16:55 594 478.0000 XLON 07002070000315305-E0RKl7POvXGe 15:19:42 786 478.2000 XLON 05002050000318608-E0RKl7POvd6z 15:20:47 500 478.8000 XLON 07002070000320357-E0RKl7POvfeF 15:20:47 23 478.8000 XLON 07002070000320357-E0RKl7POvfeH 15:21:35 667 479.0000 XLON 07002070000320954-E0RKl7POvhSk 15:21:35 666 478.8000 XLON 07002070000320376-E0RKl7POvhSu 15:21:49 779 478.8000 XLON 05002050000321855-E0RKl7POvi1p 15:21:50 112 478.8000 XLON 07002070000321673-E0RKl7POvi4r 15:21:50 3 478.8000 XLON 07002070000321673-E0RKl7POvi4t 15:21:50 819 478.8000 XLON 07002070000321673-E0RKl7POvi4w 15:22:07 739 478.8000 XLON 07002070000321690-E0RKl7POvio1 15:22:08 800 478.8000 XLON 05002050000322661-E0RKl7POvip0 15:22:08 486 478.8000 XLON 05002050000322661-E0RKl7POvip2 15:22:08 386 478.8000 XLON 05002050000322661-E0RKl7POvip4 15:22:35 126 478.6000 XLON 07002070000320010-E0RKl7POvjXT 15:22:44 540 478.6000 XLON 07002070000320010-E0RKl7POvjli 15:22:44 735 478.6000 XLON 07002070000322735-E0RKl7POvjlk 15:26:21 779 478.2000 XLON 07002070000321278-E0RKl7POvpJu 15:26:21 1,004 478.2000 XLON 07002070000324557-E0RKl7POvpJw 15:26:22 950 478.2000 XLON 07002070000327888-E0RKl7POvpKx 15:26:22 306 478.2000 XLON 07002070000327888-E0RKl7POvpKz 15:26:35 365 478.2000 XLON 07002070000328251-E0RKl7POvpkF 15:26:35 405 478.2000 XLON 07002070000328251-E0RKl7POvpkH 15:26:35 469 478.2000 XLON 07002070000328251-E0RKl7POvpkJ 15:26:36 932 478.0000 XLON 05002050000328474-E0RKl7POvpqp 15:27:18 672 478.0000 XLON 05002050000328893-E0RKl7POvrUM 15:27:30 870 477.6000 XLON 05002050000324196-E0RKl7POvrqn 15:29:54 1,086 477.4000 XLON 05002050000332630-E0RKl7POvvfA 15:29:54 1,000 477.2000 XLON 05002050000330800-E0RKl7POvvfJ 15:29:54 785 477.0000 XLON 05002050000330686-E0RKl7POvvfV 15:31:02 500 477.6000 XLON 07002070000333406-E0RKl7POvy1X 15:31:02 1,282 477.6000 XLON 07002070000333406-E0RKl7POvy1Z 15:31:47 895 477.2000 XLON 05002050000334000-E0RKl7POvyzK 15:32:42 721 477.0000 XLON 07002070000335421-E0RKl7POw0TA 15:32:42 400 477.0000 XLON 07002070000335421-E0RKl7POw0TC 15:33:01 503 476.8000 XLON 05002050000335651-E0RKl7POw1Hi 15:33:07 789 476.4000 XLON 07002070000334104-E0RKl7POw1Qp 15:33:46 55 476.0000 XLON 05002050000336615-E0RKl7POw2lo 15:33:46 412 476.0000 XLON 05002050000336615-E0RKl7POw2lq 15:34:55 1,214 475.8000 XLON 05002050000338647-E0RKl7POw4xv 15:35:52 1,578 475.6000 XLON 07002070000337620-E0RKl7POw6Ga 15:37:35 904 476.4000 XLON 05002050000341681-E0RKl7POw9Q3 15:40:02 935 477.4000 XLON 07002070000344156-E0RKl7POwDkP 15:40:33 1 477.4000 XLON 05002050000345134-E0RKl7POwEaO 15:40:33 722 477.4000 XLON 05002050000345134-E0RKl7POwEaQ 15:41:02 1,002 477.4000 XLON 07002070000345125-E0RKl7POwFHV 15:41:12 1,054 477.2000 XLON 05002050000344044-E0RKl7POwFVd 15:43:04 721 477.2000 XLON 05002050000347971-E0RKl7POwIqe 15:43:15 209 477.2000 XLON 05002050000347971-E0RKl7POwJ5w 15:43:15 791 477.2000 XLON 07002070000348076-E0RKl7POwJ5y 15:45:26 931 478.0000 XLON 07002070000350519-E0RKl7POwMFV 15:45:28 159 478.2000 XLON 05002050000351120-E0RKl7POwMR7 15:45:28 3 478.2000 XLON 05002050000351120-E0RKl7POwMR9 15:46:17 931 478.4000 XLON 07002070000351504-E0RKl7POwNjf 15:47:28 1,088 478.6000 XLON 05002050000353876-E0RKl7POwPmh 15:47:30 679 478.6000 XLON 07002070000353598-E0RKl7POwPpf 15:47:30 44 478.6000 XLON 07002070000353598-E0RKl7POwPph 15:47:30 152 478.6000 XLON 07002070000353598-E0RKl7POwPpX 15:47:30 36 478.6000 XLON 07002070000353598-E0RKl7POwPpZ 15:47:30 44 478.6000 XLON 07002070000353598-E0RKl7POwPpb 15:47:56 854 478.4000 XLON 05002050000352279-E0RKl7POwQX6 15:47:56 931 478.2000 XLON 07002070000350926-E0RKl7POwQXT 15:49:34 247 477.6000 XLON 07002070000355821-E0RKl7POwT3h 15:49:34 614 477.6000 XLON 07002070000355821-E0RKl7POwT3j 15:50:06 236 477.6000 XLON 07002070000356225-E0RKl7POwU1e 15:50:06 704 477.6000 XLON 07002070000356225-E0RKl7POwU1T 15:50:50 871 477.6000 XLON 05002050000358391-E0RKl7POwVel 15:51:33 37 477.8000 XLON 07002070000359236-E0RKl7POwWyr 15:51:33 86 477.8000 XLON 07002070000359236-E0RKl7POwWyt 15:51:33 9 477.8000 XLON 07002070000359236-E0RKl7POwWyv 15:51:33 860 477.8000 XLON 07002070000359236-E0RKl7POwWyx 15:51:33 469 477.8000 XLON 07002070000359236-E0RKl7POwWyz 15:51:47 1,202 477.4000 XLON 05002050000358765-E0RKl7POwXNv 15:52:04 777 477.2000 XLON 07002070000354227-E0RKl7POwXyV 15:53:08 606 477.8000 XLON 07002070000360697-E0RKl7POwaiW 15:53:08 343 477.8000 XLON 07002070000360697-E0RKl7POwaiY 15:54:04 411 477.8000 XLON 07002070000362181-E0RKl7POwcFj 15:54:43 953 477.8000 XLON 07002070000362419-E0RKl7POwdHr 15:56:33 6 478.0000 XLON 05002050000365494-E0RKl7POwgT0 15:57:09 864 478.0000 XLON 07002070000365199-E0RKl7POwhNO 15:57:09 375 478.0000 XLON 07002070000365199-E0RKl7POwhNR 15:57:09 360 478.0000 XLON 07002070000365199-E0RKl7POwhNT 15:57:19 575 477.8000 XLON 07002070000362829-E0RKl7POwhac 16:00:33 492 478.0000 XLON 05002050000369436-E0RKl7POwoct 16:00:33 422 478.0000 XLON 07002070000368924-E0RKl7POwocr 16:01:43 728 478.2000 XLON 07002070000370953-E0RKl7POwr0a 16:01:43 217 478.2000 XLON 07002070000370953-E0RKl7POwr0c 16:01:44 469 478.2000 XLON 05002050000371684-E0RKl7POwr1h 16:01:44 252 478.2000 XLON 05002050000371684-E0RKl7POwr1j 16:01:45 1,607 478.2000 XLON 05002050000371723-E0RKl7POwr48 16:01:46 9 478.2000 XLON 07002070000371201-E0RKl7POwr64 16:01:46 162 478.2000 XLON 07002070000371201-E0RKl7POwr66 16:01:46 8 478.2000 XLON 07002070000371201-E0RKl7POwr68 16:01:46 5 478.2000 XLON 07002070000371201-E0RKl7POwr6A 16:01:46 1,315 478.2000 XLON 07002070000371201-E0RKl7POwr6E 16:04:33 571 478.4000 XLON 05002050000375419-E0RKl7POwwcx 16:04:33 458 478.4000 XLON 07002070000374823-E0RKl7POwwcz 16:04:33 374 478.4000 XLON 07002070000374896-E0RKl7POwwd1 16:04:33 385 478.4000 XLON 07002070000375060-E0RKl7POwwd5 16:04:33 482 478.4000 XLON 07002070000375102-E0RKl7POwwd7 16:04:38 1,733 478.6000 XLON 05002050000375913-E0RKl7POwwpP 16:05:04 1,076 478.4000 XLON 07002070000375288-E0RKl7POwxl1 16:05:04 1,076 478.4000 XLON 07002070000375297-E0RKl7POwxl3 16:08:05 1,075 479.0000 XLON 07002070000379359-E0RKl7POx3HL 16:08:13 991 479.0000 XLON 05002050000381297-E0RKl7POx3c3 16:11:26 1,121 479.8000 XLON 07002070000383320-E0RKl7POxAvX 16:11:26 1,427 480.0000 XLON 05002050000384606-E0RKl7POxAvE 16:11:44 1,107 480.0000 XLON 05002050000386183-E0RKl7POxBTy 16:11:45 1,107 479.8000 XLON 05002050000385848-E0RKl7POxBYt 16:11:45 1,408 480.0000 XLON 05002050000386200-E0RKl7POxBYl 16:13:05 1,016 480.0000 XLON 07002070000386871-E0RKl7POxDi8 16:13:32 373 480.2000 XLON 07002070000387041-E0RKl7POxERs 16:14:00 687 480.2000 XLON 05002050000388198-E0RKl7POxFNa 16:14:01 1,207 480.0000 XLON 07002070000386909-E0RKl7POxFUq 16:15:35 1,673 480.2000 XLON 05002050000389947-E0RKl7POxIUh 16:15:42 1,493 480.0000 XLON 05002050000389843-E0RKl7POxIog 16:16:29 1,017 479.8000 XLON 07002070000389219-E0RKl7POxKOi 16:17:05 8 479.8000 XLON 07002070000389418-E0RKl7POxM7W 16:17:05 857 479.8000 XLON 07002070000389418-E0RKl7POxM7Y 16:17:22 585 479.6000 XLON 07002070000387042-E0RKl7POxMlq 16:17:22 434 479.6000 XLON 07002070000389386-E0RKl7POxMls 16:17:31 1,036 479.8000 XLON 05002050000390100-E0RKl7POxN76 16:17:47 608 480.4000 XLON 07002070000389507-E0RKl7POxNaC 16:17:51 1,323 480.4000 XLON 07002070000389513-E0RKl7POxNi5 16:17:51 1,323 480.2000 XLON 05002050000390119-E0RKl7POxNiG 16:19:32 1,499 480.2000 XLON 05002050000390216-E0RKl7POxQap 16:20:07 1,018 479.8000 XLON 05002050000390120-E0RKl7POxRyL 16:21:38 998 479.8000 XLON 05002050000390328-E0RKl7POxVFV 16:21:38 468 479.8000 XLON 05002050000390334-E0RKl7POxVFb 16:21:38 1,462 479.8000 XLON 07002070000389724-E0RKl7POxVFX 16:21:38 241 479.8000 XLON 07002070000389724-E0RKl7POxVFZ 16:23:13 769 479.8000 XLON 05002050000390377-E0RKl7POxYIk 16:23:13 709 479.8000 XLON 07002070000389813-E0RKl7POxYIm 16:23:13 190 480.2000 XLON 05002050000390423-E0RKl7POxYI0 16:23:13 350 480.2000 XLON 05002050000390423-E0RKl7POxYI2 16:25:04 406 479.8000 XLON 05002050000390476-E0RKl7POxd8K 16:25:04 1,536 479.8000 XLON 05002050000390476-E0RKl7POxd8M 16:26:04 1,146 479.8000 XLON 07002070000389970-E0RKl7POxgHD 16:26:04 594 479.8000 XLON 07002070000389976-E0RKl7POxgHF 16:26:04 343 479.8000 XLON 05002050000390589-E0RKl7POxgHJ 16:26:04 879 479.8000 XLON 07002070000389976-E0RKl7POxgHH 16:26:37 406 480.0000 XLON 07002070000389993-E0RKl7POxhbC 16:28:09 1,455 480.0000 XLON 07002070000390095-E0RKl7POxmql 16:28:47 406 479.6000 XLON 07002070000389858-E0RKl7POxozt 16:28:47 538 480.0000 XLON 05002050000390727-E0RKl7POxozM 16:28:47 149 480.0000 XLON 05002050000390727-E0RKl7POxozO 16:28:47 858 480.0000 XLON 07002070000390125-E0RKl7POxoz3 16:28:47 1,415 479.8000 XLON 05002050000390669-E0RKl7POxozB 16:28:55 235 479.8000 XLON 05002050000390740-E0RKl7POxpNd

 

END