|
Time (UKT)
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:09:03
|
175
|
478.0000
|
XLON
|
05002050000000470-E0RK29vTEWOH
|
|
08:09:03
|
94
|
478.0000
|
XLON
|
05002050000000470-E0RK29vTEWOJ
|
|
08:11:06
|
498
|
478.2000
|
XLON
|
05002050000000674-E0RK29vTEZS0
|
|
08:11:07
|
381
|
478.6000
|
XLON
|
05002050000000694-E0RK29vTEZU7
|
|
08:11:08
|
36
|
478.8000
|
XLON
|
07002070000000636-E0RK29vTEZYR
|
|
08:11:12
|
419
|
479.0000
|
XLON
|
05002050000000698-E0RK29vTEZl7
|
|
08:11:13
|
362
|
479.0000
|
XLON
|
07002070000000640-E0RK29vTEZlO
|
|
08:11:14
|
362
|
479.0000
|
XLON
|
05002050000000702-E0RK29vTEZnE
|
|
08:11:20
|
362
|
479.0000
|
XLON
|
05002050000000705-E0RK29vTEZxQ
|
|
08:11:30
|
362
|
479.0000
|
XLON
|
07002070000000647-E0RK29vTEaJM
|
|
08:11:31
|
356
|
479.0000
|
XLON
|
05002050000000727-E0RK29vTEaJa
|
|
08:11:32
|
381
|
478.8000
|
XLON
|
05002050000000697-E0RK29vTEaRf
|
|
08:11:32
|
355
|
479.0000
|
XLON
|
05002050000000728-E0RK29vTEaRQ
|
|
08:11:40
|
355
|
478.8000
|
XLON
|
07002070000000661-E0RK29vTEace
|
|
08:11:41
|
533
|
478.8000
|
XLON
|
05002050000000740-E0RK29vTEaeM
|
|
08:11:42
|
385
|
478.8000
|
XLON
|
07002070000000673-E0RK29vTEagL
|
|
08:11:43
|
515
|
478.8000
|
XLON
|
07002070000000675-E0RK29vTEaja
|
|
08:11:44
|
460
|
478.8000
|
XLON
|
07002070000000678-E0RK29vTEakq
|
|
08:11:44
|
65
|
478.8000
|
XLON
|
07002070000000678-E0RK29vTEaks
|
|
08:11:45
|
455
|
478.8000
|
XLON
|
05002050000000745-E0RK29vTEam2
|
|
08:11:46
|
455
|
478.8000
|
XLON
|
07002070000000680-E0RK29vTEamM
|
|
08:11:47
|
525
|
478.8000
|
XLON
|
07002070000000681-E0RK29vTEan3
|
|
08:11:48
|
385
|
478.8000
|
XLON
|
07002070000000683-E0RK29vTEank
|
|
08:11:49
|
385
|
478.8000
|
XLON
|
05002050000000746-E0RK29vTEaqh
|
|
08:11:55
|
385
|
478.8000
|
XLON
|
05002050000000747-E0RK29vTEawn
|
|
08:11:56
|
515
|
478.6000
|
XLON
|
05002050000000751-E0RK29vTEazy
|
|
08:11:56
|
227
|
478.6000
|
XLON
|
05002050000000751-E0RK29vTEb00
|
|
08:12:04
|
373
|
478.6000
|
XLON
|
07002070000000692-E0RK29vTEbD6
|
|
08:12:31
|
227
|
478.4000
|
XLON
|
07002070000000699-E0RK29vTEbq3
|
|
08:12:31
|
362
|
478.4000
|
XLON
|
07002070000000699-E0RK29vTEbq5
|
|
08:12:33
|
485
|
478.4000
|
XLON
|
07002070000000701-E0RK29vTEbyW
|
|
08:13:04
|
257
|
478.4000
|
XLON
|
05002050000000772-E0RK29vTEcoI
|
|
08:13:04
|
308
|
478.4000
|
XLON
|
05002050000000772-E0RK29vTEcoK
|
|
08:13:08
|
358
|
478.0000
|
XLON
|
05002050000000598-E0RK29vTEcuD
|
|
08:16:36
|
373
|
478.2000
|
XLON
|
05002050000000840-E0RK29vTEiZZ
|
|
08:16:38
|
548
|
478.2000
|
XLON
|
05002050000001332-E0RK29vTEiaV
|
|
08:16:39
|
402
|
478.2000
|
XLON
|
07002070000001302-E0RK29vTEicW
|
|
08:16:40
|
373
|
478.2000
|
XLON
|
05002050000001353-E0RK29vTEifG
|
|
08:16:41
|
547
|
478.0000
|
XLON
|
05002050000000816-E0RK29vTEijv
|
|
08:16:41
|
402
|
478.2000
|
XLON
|
07002070000001310-E0RK29vTEiil
|
|
08:16:42
|
290
|
478.0000
|
XLON
|
05002050000001361-E0RK29vTEinD
|
|
08:16:42
|
330
|
478.0000
|
XLON
|
05002050000001361-E0RK29vTEinF
|
|
08:17:16
|
548
|
478.0000
|
XLON
|
07002070000001508-E0RK29vTEjOA
|
|
08:18:24
|
365
|
478.4000
|
XLON
|
07002070000001898-E0RK29vTEl3K
|
|
08:18:25
|
400
|
478.4000
|
XLON
|
07002070000001912-E0RK29vTEl4K
|
|
08:18:26
|
364
|
478.4000
|
XLON
|
05002050000001974-E0RK29vTEl4t
|
|
08:18:43
|
51
|
478.4000
|
XLON
|
05002050000002044-E0RK29vTElXz
|
|
08:18:49
|
401
|
478.8000
|
XLON
|
05002050000002068-E0RK29vTElil
|
|
08:18:55
|
628
|
478.8000
|
XLON
|
05002050000002078-E0RK29vTElqq
|
|
08:20:10
|
375
|
479.0000
|
XLON
|
05002050000002466-E0RK29vTEnXi
|
|
08:20:11
|
510
|
479.0000
|
XLON
|
07002070000002413-E0RK29vTEnYP
|
|
08:20:51
|
605
|
479.0000
|
XLON
|
07002070000002513-E0RK29vTEojj
|
|
08:21:01
|
621
|
479.0000
|
XLON
|
05002050000002701-E0RK29vTEpAx
|
|
08:21:32
|
375
|
479.0000
|
XLON
|
05002050000002824-E0RK29vTEpp1
|
|
08:22:03
|
634
|
479.0000
|
XLON
|
05002050000002917-E0RK29vTEqPN
|
|
08:22:19
|
437
|
478.8000
|
XLON
|
07002070000002214-E0RK29vTEqgr
|
|
08:22:21
|
473
|
478.4000
|
XLON
|
05002050000002052-E0RK29vTEqoy
|
|
08:23:12
|
398
|
478.4000
|
XLON
|
05002050000003214-E0RK29vTErhw
|
|
08:24:05
|
374
|
478.4000
|
XLON
|
05002050000003411-E0RK29vTEsOI
|
|
08:24:13
|
374
|
478.4000
|
XLON
|
05002050000003541-E0RK29vTEsZL
|
|
08:26:49
|
370
|
479.0000
|
XLON
|
05002050000004066-E0RK29vTEvcK
|
|
08:26:50
|
374
|
479.0000
|
XLON
|
05002050000004103-E0RK29vTEvcp
|
|
08:26:51
|
510
|
479.0000
|
XLON
|
07002070000004017-E0RK29vTEvdX
|
|
08:26:52
|
426
|
479.0000
|
XLON
|
07002070000004019-E0RK29vTEvfA
|
|
08:26:52
|
50
|
479.0000
|
XLON
|
07002070000004019-E0RK29vTEvfE
|
|
08:26:53
|
459
|
478.8000
|
XLON
|
07002070000003726-E0RK29vTEvfs
|
|
08:27:01
|
488
|
478.6000
|
XLON
|
05002050000003723-E0RK29vTEvrO
|
|
08:27:02
|
466
|
478.6000
|
XLON
|
07002070000004089-E0RK29vTEvsA
|
|
08:27:35
|
353
|
478.6000
|
XLON
|
07002070000004109-E0RK29vTEwWj
|
|
08:29:38
|
8
|
478.6000
|
XLON
|
05002050000004633-E0RK29vTEyKp
|
|
08:31:06
|
400
|
478.6000
|
XLON
|
05002050000004633-E0RK29vTF06A
|
|
08:31:15
|
408
|
478.6000
|
XLON
|
05002050000005377-E0RK29vTF0MN
|
|
08:31:16
|
374
|
478.6000
|
XLON
|
07002070000005305-E0RK29vTF0Pj
|
|
08:31:17
|
752
|
478.4000
|
XLON
|
07002070000005320-E0RK29vTF0U3
|
|
08:31:19
|
510
|
478.4000
|
XLON
|
05002050000005460-E0RK29vTF0Yt
|
|
08:31:36
|
408
|
478.4000
|
XLON
|
07002070000005404-E0RK29vTF0v7
|
|
08:32:07
|
110
|
478.4000
|
XLON
|
05002050000005706-E0RK29vTF1qp
|
|
08:32:07
|
350
|
478.4000
|
XLON
|
05002050000005706-E0RK29vTF1qr
|
|
08:32:07
|
355
|
478.4000
|
XLON
|
05002050000005706-E0RK29vTF1qt
|
|
08:32:07
|
313
|
478.4000
|
XLON
|
05002050000005706-E0RK29vTF1qv
|
|
08:32:57
|
410
|
478.4000
|
XLON
|
07002070000005834-E0RK29vTF2zj
|
|
08:33:28
|
391
|
478.4000
|
XLON
|
05002050000006160-E0RK29vTF3bZ
|
|
08:33:59
|
398
|
478.4000
|
XLON
|
05002050000006301-E0RK29vTF4DN
|
|
08:34:30
|
644
|
478.4000
|
XLON
|
05002050000006449-E0RK29vTF4Zx
|
|
08:35:08
|
462
|
478.4000
|
XLON
|
07002070000006427-E0RK29vTF5cb
|
|
08:35:15
|
504
|
478.0000
|
XLON
|
05002050000006472-E0RK29vTF5zT
|
|
08:35:16
|
510
|
478.0000
|
XLON
|
07002070000006467-E0RK29vTF61t
|
|
08:36:02
|
390
|
478.0000
|
XLON
|
05002050000006837-E0RK29vTF781
|
|
08:37:36
|
285
|
478.0000
|
XLON
|
07002070000006722-E0RK29vTF8jB
|
|
08:37:36
|
299
|
478.0000
|
XLON
|
07002070000006722-E0RK29vTF8jH
|
|
08:37:37
|
506
|
478.0000
|
XLON
|
07002070000007099-E0RK29vTF8mQ
|
|
08:38:09
|
385
|
477.8000
|
XLON
|
05002050000007371-E0RK29vTF9X8
|
|
08:38:09
|
584
|
477.8000
|
XLON
|
05002050000007273-E0RK29vTF9WZ
|
|
08:38:40
|
185
|
477.6000
|
XLON
|
07002070000007312-E0RK29vTFAAu
|
|
08:39:18
|
358
|
477.6000
|
XLON
|
07002070000007421-E0RK29vTFAWi
|
|
08:39:21
|
164
|
477.6000
|
XLON
|
07002070000007441-E0RK29vTFAXV
|
|
08:40:24
|
504
|
477.4000
|
XLON
|
05002050000004189-E0RK29vTFBVn
|
|
08:40:24
|
575
|
477.6000
|
XLON
|
07002070000007556-E0RK29vTFBV3
|
|
08:42:31
|
495
|
477.8000
|
XLON
|
07002070000007879-E0RK29vTFD2d
|
|
08:42:32
|
418
|
477.8000
|
XLON
|
05002050000008389-E0RK29vTFD3k
|
|
08:46:59
|
379
|
479.2000
|
XLON
|
05002050000009184-E0RK29vTFGhA
|
|
08:47:00
|
416
|
479.2000
|
XLON
|
05002050000009468-E0RK29vTFGiG
|
|
08:47:01
|
378
|
479.2000
|
XLON
|
07002070000009296-E0RK29vTFGj8
|
|
08:47:03
|
567
|
479.2000
|
XLON
|
05002050000009476-E0RK29vTFGjb
|
|
08:47:04
|
378
|
479.2000
|
XLON
|
07002070000009306-E0RK29vTFGmr
|
|
08:47:14
|
415
|
479.2000
|
XLON
|
05002050000009530-E0RK29vTFGvX
|
|
08:47:36
|
406
|
479.0000
|
XLON
|
05002050000008903-E0RK29vTFHAj
|
|
08:47:45
|
144
|
479.0000
|
XLON
|
05002050000009638-E0RK29vTFHMq
|
|
08:47:45
|
563
|
479.0000
|
XLON
|
05002050000009638-E0RK29vTFHMs
|
|
08:48:06
|
458
|
479.0000
|
XLON
|
07002070000009471-E0RK29vTFHhY
|
|
08:51:00
|
378
|
479.2000
|
XLON
|
05002050000010058-E0RK29vTFJoC
|
|
08:51:00
|
533
|
479.4000
|
XLON
|
05002050000010204-E0RK29vTFJng
|
|
08:53:56
|
495
|
480.0000
|
XLON
|
07002070000010995-E0RK29vTFM8B
|
|
08:53:57
|
535
|
480.0000
|
XLON
|
05002050000011299-E0RK29vTFM9A
|
|
08:53:58
|
381
|
480.0000
|
XLON
|
07002070000011100-E0RK29vTFMBl
|
|
08:53:59
|
495
|
480.0000
|
XLON
|
07002070000011104-E0RK29vTFMCm
|
|
08:54:00
|
572
|
480.0000
|
XLON
|
07002070000011108-E0RK29vTFMG3
|
|
08:54:02
|
419
|
480.0000
|
XLON
|
05002050000011324-E0RK29vTFMIg
|
|
08:54:05
|
893
|
480.0000
|
XLON
|
07002070000011134-E0RK29vTFMMT
|
|
08:55:40
|
493
|
480.0000
|
XLON
|
07002070000011604-E0RK29vTFNeY
|
|
08:55:40
|
621
|
480.0000
|
XLON
|
07002070000011604-E0RK29vTFNea
|
|
08:56:01
|
416
|
479.6000
|
XLON
|
07002070000011672-E0RK29vTFNmp
|
|
08:56:01
|
370
|
479.6000
|
XLON
|
07002070000011672-E0RK29vTFNmr
|
|
08:56:01
|
146
|
479.6000
|
XLON
|
07002070000011672-E0RK29vTFNmt
|
|
08:56:32
|
582
|
479.4000
|
XLON
|
05002050000011989-E0RK29vTFO0Y
|
|
08:56:38
|
501
|
479.2000
|
XLON
|
05002050000010538-E0RK29vTFO3u
|
|
08:57:41
|
623
|
479.2000
|
XLON
|
05002050000012383-E0RK29vTFP7k
|
|
08:58:12
|
497
|
479.2000
|
XLON
|
05002050000012557-E0RK29vTFPqk
|
|
08:58:17
|
566
|
479.0000
|
XLON
|
05002050000010004-E0RK29vTFQ4G
|
|
08:59:26
|
454
|
478.4000
|
XLON
|
05002050000012996-E0RK29vTFRf5
|
|
09:00:58
|
512
|
478.6000
|
XLON
|
05002050000014128-E0RK29vTFUOU
|
|
09:01:01
|
639
|
478.6000
|
XLON
|
05002050000014171-E0RK29vTFUT5
|
|
09:01:32
|
554
|
478.6000
|
XLON
|
07002070000014518-E0RK29vTFVEs
|
|
09:02:41
|
178
|
478.8000
|
XLON
|
07002070000015334-E0RK29vTFWXo
|
|
09:02:41
|
247
|
478.8000
|
XLON
|
07002070000015334-E0RK29vTFWXk
|
|
09:03:12
|
97
|
478.8000
|
XLON
|
07002070000015578-E0RK29vTFWw5
|
|
09:09:08
|
521
|
479.8000
|
XLON
|
05002050000018180-E0RK29vTFdFo
|
|
09:09:09
|
517
|
479.6000
|
XLON
|
07002070000017702-E0RK29vTFdGR
|
|
09:09:09
|
435
|
479.8000
|
XLON
|
05002050000018416-E0RK29vTFdGE
|
|
09:09:10
|
435
|
479.6000
|
XLON
|
07002070000018225-E0RK29vTFdGw
|
|
09:09:11
|
564
|
479.4000
|
XLON
|
07002070000016686-E0RK29vTFdIJ
|
|
09:09:12
|
873
|
479.4000
|
XLON
|
07002070000018245-E0RK29vTFdLJ
|
|
09:11:56
|
755
|
478.4000
|
XLON
|
05002050000019033-E0RK29vTFgKN
|
|
09:15:00
|
503
|
479.2000
|
XLON
|
07002070000020310-E0RK29vTFiR3
|
|
09:17:45
|
466
|
479.4000
|
XLON
|
05002050000021170-E0RK29vTFkNL
|
|
09:17:46
|
423
|
479.4000
|
XLON
|
07002070000021598-E0RK29vTFkSn
|
|
09:17:47
|
550
|
479.4000
|
XLON
|
05002050000021712-E0RK29vTFkU0
|
|
09:17:48
|
423
|
479.4000
|
XLON
|
07002070000021610-E0RK29vTFkUZ
|
|
09:21:40
|
505
|
479.6000
|
XLON
|
05002050000022999-E0RK29vTFnju
|
|
09:21:41
|
463
|
479.6000
|
XLON
|
07002070000023081-E0RK29vTFnkC
|
|
09:21:42
|
547
|
479.6000
|
XLON
|
07002070000023082-E0RK29vTFnku
|
|
09:21:43
|
66
|
479.6000
|
XLON
|
05002050000023230-E0RK29vTFnlZ
|
|
09:21:43
|
67
|
479.6000
|
XLON
|
05002050000023230-E0RK29vTFnlc
|
|
09:21:43
|
414
|
479.6000
|
XLON
|
05002050000023230-E0RK29vTFnlf
|
|
09:21:44
|
500
|
479.6000
|
XLON
|
07002070000023087-E0RK29vTFnm2
|
|
09:21:45
|
508
|
479.4000
|
XLON
|
07002070000021615-E0RK29vTFnn1
|
|
09:21:45
|
589
|
479.6000
|
XLON
|
05002050000023240-E0RK29vTFnmu
|
|
09:21:55
|
158
|
479.2000
|
XLON
|
07002070000020414-E0RK29vTFo2F
|
|
09:21:55
|
266
|
479.2000
|
XLON
|
07002070000020414-E0RK29vTFo2L
|
|
09:21:56
|
114
|
479.2000
|
XLON
|
05002050000023283-E0RK29vTFo4Q
|
|
09:21:59
|
550
|
479.2000
|
XLON
|
05002050000023298-E0RK29vTFo5K
|
|
09:28:47
|
788
|
480.2000
|
XLON
|
07002070000025384-E0RK29vTFu8W
|
|
09:28:48
|
648
|
480.2000
|
XLON
|
05002050000025537-E0RK29vTFu8s
|
|
09:28:49
|
339
|
480.2000
|
XLON
|
07002070000025488-E0RK29vTFuBq
|
|
09:28:50
|
42
|
480.2000
|
XLON
|
05002050000025547-E0RK29vTFuCY
|
|
09:28:50
|
41
|
480.2000
|
XLON
|
05002050000025547-E0RK29vTFuCa
|
|
09:29:59
|
529
|
480.0000
|
XLON
|
05002050000025388-E0RK29vTFuww
|
|
09:29:59
|
393
|
480.2000
|
XLON
|
05002050000025547-E0RK29vTFuwh
|
|
09:30:00
|
566
|
480.0000
|
XLON
|
07002070000025928-E0RK29vTFuyF
|
|
09:30:01
|
602
|
479.8000
|
XLON
|
05002050000025303-E0RK29vTFv0Y
|
|
09:30:01
|
435
|
480.0000
|
XLON
|
07002070000025946-E0RK29vTFuzn
|
|
09:30:03
|
653
|
479.8000
|
XLON
|
05002050000026074-E0RK29vTFv1i
|
|
09:30:06
|
522
|
479.8000
|
XLON
|
07002070000026022-E0RK29vTFv3S
|
|
09:31:01
|
134
|
479.8000
|
XLON
|
07002070000026517-E0RK29vTFwFW
|
|
09:31:01
|
308
|
479.8000
|
XLON
|
07002070000026517-E0RK29vTFwFY
|
|
09:31:03
|
615
|
479.8000
|
XLON
|
05002050000026659-E0RK29vTFwH2
|
|
09:32:39
|
402
|
479.8000
|
XLON
|
07002070000026669-E0RK29vTFy14
|
|
09:33:01
|
677
|
479.4000
|
XLON
|
07002070000027297-E0RK29vTFyQG
|
|
09:33:01
|
629
|
479.4000
|
XLON
|
07002070000026828-E0RK29vTFyOK
|
|
09:37:11
|
468
|
479.6000
|
XLON
|
05002050000029200-E0RK29vTG1sr
|
|
09:37:41
|
606
|
479.6000
|
XLON
|
05002050000029511-E0RK29vTG2F5
|
|
09:37:46
|
563
|
479.4000
|
XLON
|
05002050000029047-E0RK29vTG2Jm
|
|
09:38:00
|
518
|
479.2000
|
XLON
|
05002050000028091-E0RK29vTG2PO
|
|
09:39:21
|
441
|
479.2000
|
XLON
|
05002050000030599-E0RK29vTG33e
|
|
09:41:19
|
429
|
479.4000
|
XLON
|
07002070000031274-E0RK29vTG50p
|
|
09:41:19
|
612
|
479.2000
|
XLON
|
05002050000030903-E0RK29vTG50s
|
|
09:41:21
|
428
|
479.2000
|
XLON
|
07002070000031779-E0RK29vTG54v
|
|
09:42:07
|
23
|
479.2000
|
XLON
|
05002050000032264-E0RK29vTG5mN
|
|
09:42:07
|
31
|
479.2000
|
XLON
|
05002050000032264-E0RK29vTG5mP
|
|
09:42:07
|
588
|
479.2000
|
XLON
|
05002050000032264-E0RK29vTG5mS
|
|
09:43:30
|
514
|
479.2000
|
XLON
|
07002070000033398-E0RK29vTG6pV
|
|
09:44:01
|
372
|
479.2000
|
XLON
|
07002070000033869-E0RK29vTG7RT
|
|
09:44:01
|
102
|
479.2000
|
XLON
|
07002070000033869-E0RK29vTG7RV
|
|
09:44:39
|
432
|
479.2000
|
XLON
|
05002050000034563-E0RK29vTG7tI
|
|
09:45:05
|
563
|
479.4000
|
XLON
|
07002070000034782-E0RK29vTG8Gi
|
|
09:45:36
|
477
|
479.4000
|
XLON
|
07002070000035099-E0RK29vTG8YZ
|
|
09:46:01
|
480
|
479.4000
|
XLON
|
05002050000035763-E0RK29vTG8qE
|
|
09:47:32
|
540
|
479.6000
|
XLON
|
07002070000036678-E0RK29vTG9m9
|
|
09:47:43
|
666
|
479.6000
|
XLON
|
05002050000037136-E0RK29vTG9uA
|
|
09:48:22
|
445
|
479.6000
|
XLON
|
07002070000037395-E0RK29vTGAD9
|
|
09:49:14
|
436
|
479.4000
|
XLON
|
07002070000035759-E0RK29vTGAj8
|
|
09:49:45
|
496
|
479.2000
|
XLON
|
07002070000038229-E0RK29vTGAzD
|
|
09:50:00
|
540
|
479.2000
|
XLON
|
07002070000038730-E0RK29vTGB83
|
|
09:52:12
|
19
|
479.2000
|
XLON
|
07002070000040887-E0RK29vTGCw8
|
|
09:52:37
|
430
|
479.2000
|
XLON
|
07002070000040887-E0RK29vTGDER
|
|
09:52:37
|
447
|
479.0000
|
XLON
|
05002050000040505-E0RK29vTGDEZ
|
|
09:55:58
|
493
|
479.2000
|
XLON
|
07002070000041512-E0RK29vTGFSH
|
|
09:56:01
|
718
|
479.2000
|
XLON
|
07002070000043182-E0RK29vTGFVT
|
|
09:56:34
|
336
|
479.0000
|
XLON
|
07002070000043622-E0RK29vTGFpw
|
|
09:56:34
|
158
|
479.0000
|
XLON
|
07002070000043622-E0RK29vTGFpy
|
|
09:58:05
|
629
|
479.0000
|
XLON
|
05002050000044738-E0RK29vTGGXV
|
|
09:58:12
|
602
|
478.8000
|
XLON
|
07002070000033088-E0RK29vTGGcC
|
|
09:58:12
|
536
|
479.0000
|
XLON
|
05002050000044938-E0RK29vTGGbw
|
|
10:00:54
|
590
|
479.2000
|
XLON
|
05002050000045965-E0RK29vTGIK9
|
|
10:01:01
|
487
|
479.2000
|
XLON
|
05002050000046787-E0RK29vTGITp
|
|
10:01:32
|
488
|
479.2000
|
XLON
|
05002050000047463-E0RK29vTGIzj
|
|
10:02:41
|
528
|
479.2000
|
XLON
|
07002070000048031-E0RK29vTGK7i
|
|
10:02:46
|
511
|
479.0000
|
XLON
|
07002070000045300-E0RK29vTGKGD
|
|
10:04:52
|
369
|
479.0000
|
XLON
|
05002050000049338-E0RK29vTGLum
|
|
10:04:52
|
369
|
479.0000
|
XLON
|
05002050000049338-E0RK29vTGLuo
|
|
10:04:52
|
337
|
479.0000
|
XLON
|
05002050000049338-E0RK29vTGLuq
|
|
10:05:24
|
527
|
478.6000
|
XLON
|
07002070000045107-E0RK29vTGMRN
|
|
10:06:19
|
448
|
478.4000
|
XLON
|
05002050000050094-E0RK29vTGNBV
|
|
10:06:24
|
647
|
478.4000
|
XLON
|
05002050000050406-E0RK29vTGNGA
|
|
10:09:53
|
463
|
478.4000
|
XLON
|
05002050000051337-E0RK29vTGPLt
|
|
10:10:13
|
315
|
478.6000
|
XLON
|
07002070000052923-E0RK29vTGQGI
|
|
10:10:13
|
295
|
478.6000
|
XLON
|
07002070000052923-E0RK29vTGQGL
|
|
10:11:01
|
237
|
478.6000
|
XLON
|
05002050000054228-E0RK29vTGRhm
|
|
10:11:01
|
61
|
478.6000
|
XLON
|
05002050000054228-E0RK29vTGRhp
|
|
10:11:01
|
62
|
478.6000
|
XLON
|
05002050000054228-E0RK29vTGRhr
|
|
10:11:01
|
203
|
478.6000
|
XLON
|
05002050000054228-E0RK29vTGRht
|
|
10:11:32
|
336
|
478.6000
|
XLON
|
05002050000054634-E0RK29vTGRxb
|
|
10:12:34
|
313
|
478.6000
|
XLON
|
07002070000055157-E0RK29vTGSge
|
|
10:12:34
|
69
|
478.6000
|
XLON
|
07002070000055157-E0RK29vTGSgg
|
|
10:12:41
|
370
|
478.6000
|
XLON
|
07002070000055245-E0RK29vTGSlz
|
|
10:12:41
|
345
|
478.6000
|
XLON
|
07002070000055245-E0RK29vTGSm1
|
|
10:13:46
|
575
|
478.2000
|
XLON
|
07002070000055867-E0RK29vTGTkD
|
|
10:14:52
|
50
|
478.4000
|
XLON
|
05002050000056710-E0RK29vTGUSC
|
|
10:14:52
|
355
|
478.4000
|
XLON
|
05002050000056710-E0RK29vTGUSE
|
|
10:14:52
|
711
|
478.2000
|
XLON
|
07002070000056213-E0RK29vTGURl
|
|
10:24:29
|
917
|
478.4000
|
XLON
|
07002070000060863-E0RK29vTGaq8
|
|
10:24:30
|
671
|
478.4000
|
XLON
|
05002050000060923-E0RK29vTGasB
|
|
10:24:32
|
278
|
478.4000
|
XLON
|
05002050000060929-E0RK29vTGaxk
|
|
10:28:08
|
21
|
478.4000
|
XLON
|
05002050000060929-E0RK29vTGd61
|
|
10:28:08
|
577
|
478.6000
|
XLON
|
07002070000061300-E0RK29vTGd5p
|
|
10:28:50
|
50
|
478.4000
|
XLON
|
05002050000060929-E0RK29vTGdd0
|
|
10:28:50
|
50
|
478.4000
|
XLON
|
05002050000060929-E0RK29vTGdd6
|
|
10:28:50
|
176
|
478.4000
|
XLON
|
05002050000060929-E0RK29vTGdd9
|
|
10:28:51
|
587
|
478.4000
|
XLON
|
05002050000063176-E0RK29vTGddv
|
|
10:29:16
|
587
|
478.4000
|
XLON
|
07002070000063125-E0RK29vTGe2N
|
|
10:29:17
|
333
|
478.4000
|
XLON
|
07002070000063391-E0RK29vTGe3o
|
|
10:32:23
|
689
|
478.6000
|
XLON
|
07002070000065050-E0RK29vTGfv7
|
|
10:32:24
|
328
|
478.6000
|
XLON
|
05002050000065415-E0RK29vTGfvO
|
|
10:32:42
|
738
|
478.6000
|
XLON
|
07002070000065349-E0RK29vTGg6U
|
|
10:33:11
|
640
|
478.6000
|
XLON
|
05002050000065579-E0RK29vTGgJP
|
|
10:33:15
|
576
|
478.6000
|
XLON
|
07002070000065736-E0RK29vTGgNO
|
|
10:33:15
|
116
|
478.6000
|
XLON
|
07002070000065736-E0RK29vTGgNM
|
|
10:33:16
|
500
|
478.6000
|
XLON
|
07002070000065760-E0RK29vTGgNW
|
|
10:33:34
|
584
|
478.4000
|
XLON
|
05002050000063465-E0RK29vTGgV4
|
|
10:33:35
|
317
|
478.4000
|
XLON
|
05002050000066023-E0RK29vTGgWB
|
|
10:33:35
|
318
|
478.4000
|
XLON
|
05002050000066023-E0RK29vTGgWD
|
|
10:33:35
|
169
|
478.4000
|
XLON
|
05002050000066023-E0RK29vTGgWF
|
|
10:35:50
|
647
|
478.4000
|
XLON
|
07002070000066790-E0RK29vTGhg6
|
|
10:35:51
|
596
|
478.2000
|
XLON
|
07002070000066634-E0RK29vTGhkQ
|
|
10:36:10
|
547
|
478.2000
|
XLON
|
05002050000067203-E0RK29vTGiHF
|
|
10:36:48
|
350
|
478.0000
|
XLON
|
07002070000067278-E0RK29vTGjKC
|
|
10:37:03
|
594
|
478.0000
|
XLON
|
07002070000067278-E0RK29vTGjU9
|
|
10:37:41
|
192
|
478.0000
|
XLON
|
07002070000068534-E0RK29vTGkOo
|
|
10:37:52
|
351
|
478.0000
|
XLON
|
07002070000068534-E0RK29vTGkiO
|
|
10:38:12
|
586
|
478.0000
|
XLON
|
07002070000069030-E0RK29vTGl9o
|
|
10:39:21
|
486
|
478.0000
|
XLON
|
05002050000069953-E0RK29vTGm6n
|
|
10:42:14
|
680
|
478.0000
|
XLON
|
07002070000070263-E0RK29vTGo4p
|
|
10:44:31
|
476
|
478.0000
|
XLON
|
07002070000071573-E0RK29vTGphM
|
|
10:44:52
|
124
|
478.0000
|
XLON
|
05002050000072624-E0RK29vTGprX
|
|
10:48:15
|
268
|
478.4000
|
XLON
|
07002070000074068-E0RK29vTGryc
|
|
10:52:35
|
365
|
478.4000
|
XLON
|
05002050000074311-E0RK29vTGuKj
|
|
10:52:35
|
447
|
478.4000
|
XLON
|
07002070000074068-E0RK29vTGuKh
|
|
10:52:43
|
226
|
478.4000
|
XLON
|
07002070000075810-E0RK29vTGuNr
|
|
10:52:43
|
434
|
478.4000
|
XLON
|
07002070000075810-E0RK29vTGuNc
|
|
10:52:44
|
61
|
478.4000
|
XLON
|
05002050000075907-E0RK29vTGuOF
|
|
10:52:44
|
63
|
478.4000
|
XLON
|
05002050000075907-E0RK29vTGuOH
|
|
10:52:44
|
425
|
478.4000
|
XLON
|
05002050000075907-E0RK29vTGuOJ
|
|
10:52:45
|
508
|
478.4000
|
XLON
|
07002070000075868-E0RK29vTGuRH
|
|
10:52:46
|
982
|
478.4000
|
XLON
|
05002050000075924-E0RK29vTGuS7
|
|
10:53:18
|
871
|
478.4000
|
XLON
|
05002050000076136-E0RK29vTGugf
|
|
10:53:48
|
689
|
478.4000
|
XLON
|
05002050000076691-E0RK29vTGurt
|
|
10:56:03
|
608
|
479.4000
|
XLON
|
05002050000077268-E0RK29vTGwAP
|
|
10:57:22
|
718
|
479.0000
|
XLON
|
07002070000078047-E0RK29vTGxwy
|
|
10:57:33
|
558
|
478.8000
|
XLON
|
07002070000077128-E0RK29vTGyBm
|
|
10:57:41
|
186
|
478.8000
|
XLON
|
05002050000078710-E0RK29vTGyGw
|
|
10:57:43
|
328
|
478.8000
|
XLON
|
05002050000078730-E0RK29vTGyJ0
|
|
10:57:43
|
167
|
478.8000
|
XLON
|
05002050000078730-E0RK29vTGyJ2
|
|
10:57:46
|
181
|
478.8000
|
XLON
|
07002070000078717-E0RK29vTGyMT
|
|
10:57:56
|
452
|
478.6000
|
XLON
|
07002070000078771-E0RK29vTGyT9
|
|
10:59:21
|
178
|
478.6000
|
XLON
|
05002050000079426-E0RK29vTGzXG
|
|
10:59:21
|
365
|
478.6000
|
XLON
|
05002050000079426-E0RK29vTGzXI
|
|
10:59:21
|
784
|
478.6000
|
XLON
|
05002050000079426-E0RK29vTGzXK
|
|
11:00:37
|
538
|
477.8000
|
XLON
|
05002050000078101-E0RK29vTH11b
|
|
11:01:40
|
383
|
478.4000
|
XLON
|
05002050000080699-E0RK29vTH1o1
|
|
11:02:03
|
559
|
478.8000
|
XLON
|
07002070000080927-E0RK29vTH2BI
|
|
11:04:16
|
328
|
479.2000
|
XLON
|
07002070000082055-E0RK29vTH3MP
|
|
11:04:16
|
156
|
479.2000
|
XLON
|
07002070000082055-E0RK29vTH3MR
|
|
11:04:16
|
78
|
479.2000
|
XLON
|
07002070000082055-E0RK29vTH3MX
|
|
11:04:21
|
679
|
479.2000
|
XLON
|
07002070000082083-E0RK29vTH3NQ
|
|
11:04:29
|
699
|
479.0000
|
XLON
|
05002050000081387-E0RK29vTH3PJ
|
|
11:04:29
|
1
|
479.0000
|
XLON
|
05002050000081387-E0RK29vTH3PO
|
|
11:04:39
|
512
|
478.6000
|
XLON
|
07002070000080860-E0RK29vTH3Ul
|
|
11:06:35
|
562
|
478.8000
|
XLON
|
07002070000082773-E0RK29vTH4wD
|
|
11:11:10
|
187
|
479.8000
|
XLON
|
05002050000085050-E0RK29vTH8nH
|
|
11:11:10
|
348
|
479.8000
|
XLON
|
05002050000085050-E0RK29vTH8n8
|
|
11:11:30
|
8
|
479.8000
|
XLON
|
05002050000085050-E0RK29vTH9EN
|
|
11:11:31
|
419
|
479.8000
|
XLON
|
07002070000085357-E0RK29vTH9GA
|
|
11:11:31
|
61
|
479.8000
|
XLON
|
07002070000085357-E0RK29vTH9G2
|
|
11:11:31
|
62
|
479.8000
|
XLON
|
07002070000085357-E0RK29vTH9G4
|
|
11:12:45
|
652
|
479.6000
|
XLON
|
05002050000086233-E0RK29vTHB8E
|
|
11:15:55
|
273
|
479.6000
|
XLON
|
05002050000086768-E0RK29vTHDJG
|
|
11:16:41
|
439
|
479.6000
|
XLON
|
05002050000086768-E0RK29vTHDkc
|
|
11:18:33
|
910
|
480.0000
|
XLON
|
05002050000089229-E0RK29vTHFFk
|
|
11:18:33
|
564
|
480.0000
|
XLON
|
07002070000089155-E0RK29vTHFFm
|
|
11:18:59
|
385
|
480.2000
|
XLON
|
07002070000089866-E0RK29vTHFPl
|
|
11:20:35
|
224
|
480.2000
|
XLON
|
05002050000090103-E0RK29vTHGTO
|
|
11:20:35
|
501
|
480.2000
|
XLON
|
07002070000090006-E0RK29vTHGTM
|
|
11:20:35
|
356
|
480.2000
|
XLON
|
05002050000090103-E0RK29vTHGTQ
|
|
11:21:01
|
346
|
480.2000
|
XLON
|
05002050000091048-E0RK29vTHGnO
|
|
11:21:01
|
129
|
480.2000
|
XLON
|
05002050000091048-E0RK29vTHGnQ
|
|
11:21:01
|
417
|
480.2000
|
XLON
|
05002050000091048-E0RK29vTHGnS
|
|
11:21:32
|
131
|
480.2000
|
XLON
|
07002070000091415-E0RK29vTHH7N
|
|
11:21:32
|
291
|
480.2000
|
XLON
|
07002070000091415-E0RK29vTHH7P
|
|
11:22:41
|
339
|
480.2000
|
XLON
|
05002050000091936-E0RK29vTHHa3
|
|
11:23:12
|
339
|
480.2000
|
XLON
|
05002050000092213-E0RK29vTHIBv
|
|
11:23:43
|
321
|
480.2000
|
XLON
|
07002070000092393-E0RK29vTHIZA
|
|
11:24:34
|
518
|
480.2000
|
XLON
|
05002050000092700-E0RK29vTHJ7j
|
|
11:26:32
|
370
|
480.4000
|
XLON
|
05002050000093919-E0RK29vTHKZj
|
|
11:27:03
|
148
|
480.4000
|
XLON
|
07002070000094026-E0RK29vTHKqO
|
|
11:27:54
|
628
|
480.4000
|
XLON
|
07002070000094026-E0RK29vTHLKZ
|
|
11:28:00
|
510
|
480.2000
|
XLON
|
07002070000092878-E0RK29vTHLSU
|
|
11:28:00
|
618
|
480.0000
|
XLON
|
07002070000091455-E0RK29vTHLSj
|
|
11:32:24
|
666
|
480.0000
|
XLON
|
05002050000094991-E0RK29vTHOkF
|
|
11:32:24
|
513
|
480.0000
|
XLON
|
07002070000095152-E0RK29vTHOkH
|
|
11:35:54
|
608
|
480.0000
|
XLON
|
05002050000096414-E0RK29vTHQrk
|
|
11:35:54
|
558
|
480.0000
|
XLON
|
07002070000096442-E0RK29vTHQrm
|
|
11:36:01
|
417
|
480.0000
|
XLON
|
07002070000097714-E0RK29vTHQxO
|
|
11:36:01
|
473
|
480.0000
|
XLON
|
07002070000097714-E0RK29vTHQxQ
|
|
11:37:16
|
432
|
479.6000
|
XLON
|
05002050000093920-E0RK29vTHS1U
|
|
11:43:44
|
590
|
479.8000
|
XLON
|
07002070000099107-E0RK29vTHVSG
|
|
11:43:44
|
351
|
479.8000
|
XLON
|
07002070000099936-E0RK29vTHVSI
|
|
11:43:45
|
417
|
479.8000
|
XLON
|
05002050000101346-E0RK29vTHVT4
|
|
11:43:45
|
134
|
479.8000
|
XLON
|
05002050000101346-E0RK29vTHVT6
|
|
11:44:06
|
491
|
479.8000
|
XLON
|
05002050000101559-E0RK29vTHVcS
|
|
11:44:37
|
417
|
479.8000
|
XLON
|
07002070000101804-E0RK29vTHVyW
|
|
11:45:34
|
490
|
479.8000
|
XLON
|
07002070000101817-E0RK29vTHWvA
|
|
11:45:46
|
338
|
479.8000
|
XLON
|
05002050000102238-E0RK29vTHX3g
|
|
11:45:46
|
132
|
479.8000
|
XLON
|
05002050000102238-E0RK29vTHX3i
|
|
11:46:32
|
254
|
480.0000
|
XLON
|
07002070000102694-E0RK29vTHXd3
|
|
11:46:32
|
134
|
480.0000
|
XLON
|
07002070000102694-E0RK29vTHXd5
|
|
11:47:03
|
517
|
480.0000
|
XLON
|
05002050000102865-E0RK29vTHXqP
|
|
11:47:14
|
78
|
479.8000
|
XLON
|
05002050000102414-E0RK29vTHXwI
|
|
11:47:14
|
531
|
479.8000
|
XLON
|
05002050000102414-E0RK29vTHXwK
|
|
11:47:14
|
77
|
479.8000
|
XLON
|
05002050000102414-E0RK29vTHXwG
|
|
11:47:41
|
126
|
479.8000
|
XLON
|
07002070000103099-E0RK29vTHY5q
|
|
11:47:41
|
443
|
479.8000
|
XLON
|
07002070000103099-E0RK29vTHY5s
|
|
11:48:37
|
443
|
479.8000
|
XLON
|
07002070000103124-E0RK29vTHYTB
|
|
11:49:55
|
541
|
479.8000
|
XLON
|
07002070000103642-E0RK29vTHZJj
|
|
11:49:57
|
666
|
479.8000
|
XLON
|
07002070000103844-E0RK29vTHZM0
|
|
11:51:01
|
362
|
479.8000
|
XLON
|
05002050000104282-E0RK29vTHaAE
|
|
11:51:01
|
112
|
479.8000
|
XLON
|
05002050000104282-E0RK29vTHaAG
|
|
11:51:32
|
444
|
479.8000
|
XLON
|
07002070000104423-E0RK29vTHaTL
|
|
11:51:45
|
303
|
479.4000
|
XLON
|
05002050000102970-E0RK29vTHac3
|
|
11:55:15
|
489
|
479.8000
|
XLON
|
07002070000105722-E0RK29vTHdpQ
|
|
11:55:21
|
260
|
479.8000
|
XLON
|
07002070000105722-E0RK29vTHds3
|
|
11:55:54
|
152
|
479.8000
|
XLON
|
05002050000106768-E0RK29vTHeBB
|
|
11:55:54
|
206
|
479.8000
|
XLON
|
05002050000106768-E0RK29vTHeBD
|
|
11:57:41
|
500
|
479.8000
|
XLON
|
05002050000107634-E0RK29vTHf5l
|
|
11:58:12
|
801
|
479.8000
|
XLON
|
07002070000107775-E0RK29vTHfKd
|
|
11:58:19
|
601
|
479.6000
|
XLON
|
07002070000107513-E0RK29vTHfQL
|
|
11:59:30
|
750
|
479.6000
|
XLON
|
07002070000108212-E0RK29vTHgEG
|
|
12:02:03
|
500
|
479.8000
|
XLON
|
05002050000109571-E0RK29vTHiTl
|
|
12:02:03
|
98
|
479.8000
|
XLON
|
05002050000109571-E0RK29vTHiTn
|
|
12:02:03
|
77
|
479.8000
|
XLON
|
05002050000109571-E0RK29vTHiTp
|
|
12:02:34
|
464
|
479.8000
|
XLON
|
05002050000109928-E0RK29vTHixY
|
|
12:02:42
|
646
|
479.8000
|
XLON
|
05002050000110124-E0RK29vTHj47
|
|
12:03:35
|
823
|
479.6000
|
XLON
|
05002050000109113-E0RK29vTHjeL
|
|
12:04:22
|
821
|
479.6000
|
XLON
|
07002070000110913-E0RK29vTHk4S
|
|
12:05:25
|
484
|
479.2000
|
XLON
|
05002050000110332-E0RK29vTHkmF
|
|
12:06:02
|
129
|
479.4000
|
XLON
|
07002070000111725-E0RK29vTHl71
|
|
12:06:25
|
732
|
479.2000
|
XLON
|
05002050000111770-E0RK29vTHlOJ
|
|
12:07:42
|
708
|
479.2000
|
XLON
|
07002070000112500-E0RK29vTHmMb
|
|
12:07:42
|
231
|
479.2000
|
XLON
|
07002070000112500-E0RK29vTHmMd
|
|
12:09:53
|
743
|
479.4000
|
XLON
|
05002050000113647-E0RK29vTHo10
|
|
12:09:53
|
78
|
479.4000
|
XLON
|
05002050000113647-E0RK29vTHo12
|
|
12:14:53
|
325
|
479.2000
|
XLON
|
07002070000115740-E0RK29vTHsQF
|
|
12:14:53
|
290
|
479.2000
|
XLON
|
07002070000115740-E0RK29vTHsQH
|
|
12:14:53
|
84
|
479.2000
|
XLON
|
07002070000115740-E0RK29vTHsQJ
|
|
12:15:24
|
19
|
479.2000
|
XLON
|
07002070000115948-E0RK29vTHshe
|
|
12:15:24
|
330
|
479.2000
|
XLON
|
07002070000115948-E0RK29vTHshg
|
|
12:16:02
|
19
|
479.2000
|
XLON
|
07002070000116177-E0RK29vTHtCS
|
|
12:17:58
|
509
|
479.2000
|
XLON
|
07002070000116363-E0RK29vTHuKu
|
|
12:22:47
|
496
|
479.6000
|
XLON
|
07002070000117892-E0RK29vTHxzz
|
|
12:22:48
|
538
|
479.6000
|
XLON
|
07002070000119218-E0RK29vTHy0S
|
|
12:24:54
|
538
|
479.6000
|
XLON
|
07002070000119247-E0RK29vTHzI0
|
|
12:24:55
|
210
|
479.6000
|
XLON
|
07002070000120286-E0RK29vTHzLr
|
|
12:24:56
|
541
|
479.6000
|
XLON
|
05002050000120318-E0RK29vTHzO6
|
|
12:25:11
|
604
|
479.4000
|
XLON
|
07002070000117449-E0RK29vTHzev
|
|
12:26:50
|
542
|
479.4000
|
XLON
|
07002070000120777-E0RK29vTI0WL
|
|
12:33:05
|
448
|
479.2000
|
XLON
|
05002050000117459-E0RK29vTI3n6
|
|
12:33:05
|
542
|
479.4000
|
XLON
|
07002070000121804-E0RK29vTI3n2
|
|
12:33:22
|
498
|
479.6000
|
XLON
|
05002050000124433-E0RK29vTI3uM
|
|
12:33:23
|
327
|
479.6000
|
XLON
|
07002070000124362-E0RK29vTI3uf
|
|
12:33:23
|
117
|
479.6000
|
XLON
|
07002070000124362-E0RK29vTI3uh
|
|
12:33:24
|
495
|
479.6000
|
XLON
|
05002050000124473-E0RK29vTI3uy
|
|
12:33:25
|
106
|
479.6000
|
XLON
|
07002070000124382-E0RK29vTI3zQ
|
|
12:35:52
|
489
|
479.6000
|
XLON
|
07002070000124382-E0RK29vTI4xU
|
|
12:35:53
|
111
|
479.6000
|
XLON
|
05002050000125343-E0RK29vTI4y3
|
|
12:35:54
|
588
|
479.6000
|
XLON
|
07002070000125252-E0RK29vTI50L
|
|
12:42:39
|
1,119
|
480.2000
|
XLON
|
05002050000127658-E0RK29vTI923
|
|
12:42:39
|
165
|
480.2000
|
XLON
|
05002050000127666-E0RK29vTI927
|
|
12:42:39
|
438
|
480.2000
|
XLON
|
07002070000127593-E0RK29vTI925
|
|
12:42:40
|
884
|
480.2000
|
XLON
|
07002070000127815-E0RK29vTI92X
|
|
12:42:40
|
218
|
480.2000
|
XLON
|
07002070000127815-E0RK29vTI92Z
|
|
12:42:42
|
700
|
480.2000
|
XLON
|
07002070000127818-E0RK29vTI93o
|
|
12:42:42
|
500
|
480.2000
|
XLON
|
07002070000127824-E0RK29vTI93q
|
|
12:42:56
|
650
|
480.2000
|
XLON
|
05002050000127915-E0RK29vTI9CX
|
|
12:43:15
|
208
|
480.2000
|
XLON
|
05002050000128280-E0RK29vTI9au
|
|
12:43:15
|
340
|
480.2000
|
XLON
|
05002050000128280-E0RK29vTI9aw
|
|
12:44:53
|
460
|
480.2000
|
XLON
|
05002050000128966-E0RK29vTIAZz
|
|
12:44:53
|
207
|
480.2000
|
XLON
|
05002050000128966-E0RK29vTIAa1
|
|
12:45:24
|
309
|
480.2000
|
XLON
|
05002050000129185-E0RK29vTIB4Q
|
|
12:45:24
|
386
|
480.2000
|
XLON
|
05002050000129185-E0RK29vTIB4S
|
|
12:45:24
|
96
|
480.2000
|
XLON
|
05002050000129185-E0RK29vTIB4U
|
|
12:49:22
|
650
|
480.2000
|
XLON
|
05002050000130093-E0RK29vTIDUC
|
|
12:49:46
|
612
|
480.2000
|
XLON
|
05002050000130630-E0RK29vTIDeV
|
|
12:52:45
|
631
|
480.6000
|
XLON
|
07002070000131620-E0RK29vTIFQ8
|
|
12:58:00
|
576
|
481.0000
|
XLON
|
07002070000133803-E0RK29vTIJPu
|
|
12:58:01
|
570
|
481.0000
|
XLON
|
07002070000134176-E0RK29vTIJRJ
|
|
12:58:02
|
627
|
481.0000
|
XLON
|
07002070000134189-E0RK29vTIJRo
|
|
12:58:07
|
288
|
481.0000
|
XLON
|
05002050000134211-E0RK29vTIJWE
|
|
12:59:19
|
528
|
480.8000
|
XLON
|
05002050000132929-E0RK29vTIKmx
|
|
12:59:19
|
294
|
481.0000
|
XLON
|
05002050000134211-E0RK29vTIKmP
|
|
12:59:19
|
363
|
481.0000
|
XLON
|
07002070000134511-E0RK29vTIKmT
|
|
12:59:22
|
355
|
480.8000
|
XLON
|
05002050000134922-E0RK29vTIKts
|
|
12:59:22
|
349
|
480.8000
|
XLON
|
05002050000134922-E0RK29vTIKtp
|
|
12:59:25
|
755
|
480.4000
|
XLON
|
07002070000134898-E0RK29vTIL6M
|
|
12:59:25
|
654
|
480.6000
|
XLON
|
05002050000131826-E0RK29vTIL65
|
|
12:59:27
|
553
|
480.2000
|
XLON
|
05002050000135058-E0RK29vTILIw
|
|
12:59:27
|
553
|
479.8000
|
XLON
|
07002070000135028-E0RK29vTILJA
|
|
13:02:03
|
756
|
480.0000
|
XLON
|
07002070000137015-E0RK29vTIQhD
|
|
13:02:03
|
606
|
480.2000
|
XLON
|
05002050000137165-E0RK29vTIQfh
|
|
13:06:59
|
1,015
|
480.6000
|
XLON
|
07002070000140095-E0RK29vTIUee
|
|
13:07:05
|
917
|
480.4000
|
XLON
|
07002070000139242-E0RK29vTIUiy
|
|
13:07:37
|
858
|
480.2000
|
XLON
|
05002050000139263-E0RK29vTIV4X
|
|
13:09:15
|
370
|
480.0000
|
XLON
|
05002050000141044-E0RK29vTIWBh
|
|
13:09:15
|
304
|
480.0000
|
XLON
|
05002050000141044-E0RK29vTIWBn
|
|
13:21:44
|
978
|
480.2000
|
XLON
|
05002050000146208-E0RK29vTIfH6
|
|
13:21:45
|
321
|
480.2000
|
XLON
|
07002070000147317-E0RK29vTIfHg
|
|
13:21:57
|
795
|
480.2000
|
XLON
|
07002070000147330-E0RK29vTIfQ3
|
|
13:21:58
|
500
|
480.2000
|
XLON
|
07002070000147416-E0RK29vTIfQM
|
|
13:21:58
|
191
|
480.2000
|
XLON
|
07002070000147416-E0RK29vTIfQO
|
|
13:23:57
|
619
|
480.2000
|
XLON
|
07002070000147426-E0RK29vTIgjb
|
|
13:24:12
|
396
|
480.2000
|
XLON
|
05002050000148463-E0RK29vTIgpR
|
|
13:24:12
|
280
|
480.2000
|
XLON
|
07002070000147426-E0RK29vTIgpP
|
|
13:24:13
|
340
|
480.2000
|
XLON
|
07002070000148508-E0RK29vTIgq0
|
|
13:24:13
|
860
|
480.2000
|
XLON
|
07002070000148508-E0RK29vTIgq2
|
|
13:24:14
|
378
|
480.0000
|
XLON
|
05002050000141793-E0RK29vTIgr2
|
|
13:24:14
|
957
|
480.2000
|
XLON
|
05002050000148639-E0RK29vTIgqp
|
|
13:26:01
|
433
|
480.0000
|
XLON
|
05002050000141793-E0RK29vTIhxg
|
|
13:26:21
|
440
|
479.8000
|
XLON
|
07002070000140650-E0RK29vTIiFT
|
|
13:26:21
|
86
|
479.8000
|
XLON
|
07002070000140650-E0RK29vTIiFV
|
|
13:26:48
|
675
|
479.8000
|
XLON
|
07002070000149506-E0RK29vTIiXT
|
|
13:26:56
|
563
|
479.6000
|
XLON
|
05002050000148883-E0RK29vTIif6
|
|
13:27:05
|
638
|
479.4000
|
XLON
|
05002050000149405-E0RK29vTIipm
|
|
13:27:19
|
731
|
479.0000
|
XLON
|
05002050000150084-E0RK29vTIj5Y
|
|
13:29:02
|
843
|
478.6000
|
XLON
|
07002070000150206-E0RK29vTIkbL
|
|
13:29:02
|
674
|
478.8000
|
XLON
|
05002050000150326-E0RK29vTIkaq
|
|
13:30:00
|
855
|
478.4000
|
XLON
|
07002070000151171-E0RK29vTIlpO
|
|
13:30:59
|
570
|
478.2000
|
XLON
|
07002070000151024-E0RK29vTImqT
|
|
13:31:43
|
664
|
478.6000
|
XLON
|
07002070000155020-E0RK29vTInra
|
|
13:31:43
|
608
|
478.4000
|
XLON
|
07002070000154668-E0RK29vTInrd
|
|
13:33:57
|
721
|
478.0000
|
XLON
|
05002050000156316-E0RK29vTIq7R
|
|
13:37:42
|
80
|
478.4000
|
XLON
|
05002050000159027-E0RK29vTIsyl
|
|
13:37:42
|
169
|
478.4000
|
XLON
|
05002050000159027-E0RK29vTIsyn
|
|
13:38:02
|
545
|
478.2000
|
XLON
|
05002050000157796-E0RK29vTItKk
|
|
13:40:24
|
7
|
478.4000
|
XLON
|
05002050000160299-E0RK29vTIuwx
|
|
13:40:24
|
52
|
478.4000
|
XLON
|
05002050000160299-E0RK29vTIuwz
|
|
13:40:55
|
318
|
478.4000
|
XLON
|
07002070000160410-E0RK29vTIvFi
|
|
13:42:30
|
740
|
478.2000
|
XLON
|
05002050000160539-E0RK29vTIvpr
|
|
13:42:30
|
80
|
478.2000
|
XLON
|
05002050000160539-E0RK29vTIvpt
|
|
13:42:30
|
983
|
478.4000
|
XLON
|
05002050000160574-E0RK29vTIvos
|
|
13:46:03
|
825
|
478.2000
|
XLON
|
05002050000162911-E0RK29vTIxnd
|
|
13:47:57
|
668
|
478.2000
|
XLON
|
05002050000163121-E0RK29vTIyrW
|
|
13:48:28
|
329
|
478.2000
|
XLON
|
05002050000164004-E0RK29vTIz7K
|
|
13:48:28
|
158
|
478.2000
|
XLON
|
05002050000164004-E0RK29vTIz7M
|
|
13:48:28
|
180
|
478.2000
|
XLON
|
05002050000164004-E0RK29vTIz7O
|
|
13:48:59
|
314
|
478.4000
|
XLON
|
05002050000164236-E0RK29vTIzJK
|
|
13:49:39
|
315
|
478.6000
|
XLON
|
05002050000164479-E0RK29vTIzyZ
|
|
13:50:41
|
343
|
478.6000
|
XLON
|
05002050000164845-E0RK29vTJ0kO
|
|
13:50:41
|
628
|
478.6000
|
XLON
|
05002050000164845-E0RK29vTJ0kQ
|
|
13:50:41
|
98
|
478.6000
|
XLON
|
05002050000164845-E0RK29vTJ0kS
|
|
13:51:02
|
147
|
478.6000
|
XLON
|
07002070000164919-E0RK29vTJ0qF
|
|
13:51:33
|
325
|
478.6000
|
XLON
|
05002050000165195-E0RK29vTJ12w
|
|
13:51:33
|
141
|
478.6000
|
XLON
|
05002050000165195-E0RK29vTJ12y
|
|
13:52:04
|
325
|
478.6000
|
XLON
|
07002070000165456-E0RK29vTJ1Gv
|
|
13:52:51
|
982
|
478.8000
|
XLON
|
05002050000165755-E0RK29vTJ1hJ
|
|
13:53:54
|
371
|
478.6000
|
XLON
|
07002070000165560-E0RK29vTJ2Fm
|
|
13:53:54
|
258
|
478.6000
|
XLON
|
07002070000165732-E0RK29vTJ2Fo
|
|
13:53:54
|
625
|
478.6000
|
XLON
|
05002050000166347-E0RK29vTJ2Fw
|
|
13:53:54
|
342
|
478.6000
|
XLON
|
07002070000165732-E0RK29vTJ2Fs
|
|
13:54:22
|
369
|
478.6000
|
XLON
|
05002050000166638-E0RK29vTJ2aB
|
|
13:54:22
|
643
|
478.6000
|
XLON
|
05002050000166638-E0RK29vTJ2aD
|
|
13:56:02
|
19
|
478.6000
|
XLON
|
07002070000167363-E0RK29vTJ3bT
|
|
13:56:02
|
370
|
478.6000
|
XLON
|
07002070000167363-E0RK29vTJ3bV
|
|
13:57:04
|
16
|
478.6000
|
XLON
|
05002050000167847-E0RK29vTJ4HG
|
|
13:57:04
|
369
|
478.6000
|
XLON
|
05002050000167847-E0RK29vTJ4HI
|
|
13:57:04
|
187
|
478.6000
|
XLON
|
05002050000167847-E0RK29vTJ4HK
|
|
13:57:42
|
328
|
478.6000
|
XLON
|
05002050000168223-E0RK29vTJ4eH
|
|
14:00:55
|
1,220
|
478.8000
|
XLON
|
05002050000169912-E0RK29vTJ6ve
|
|
14:01:02
|
327
|
478.8000
|
XLON
|
05002050000169978-E0RK29vTJ750
|
|
14:01:02
|
141
|
478.8000
|
XLON
|
05002050000169978-E0RK29vTJ752
|
|
14:01:15
|
818
|
478.2000
|
XLON
|
07002070000165733-E0RK29vTJ7VR
|
|
14:01:15
|
921
|
478.6000
|
XLON
|
07002070000168389-E0RK29vTJ7RJ
|
|
14:03:13
|
1,238
|
477.8000
|
XLON
|
05002050000170951-E0RK29vTJ98M
|
|
14:03:13
|
1,073
|
477.8000
|
XLON
|
07002070000170957-E0RK29vTJ98O
|
|
14:13:14
|
629
|
478.6000
|
XLON
|
07002070000176322-E0RK29vTJFXN
|
|
14:13:14
|
168
|
478.6000
|
XLON
|
07002070000176322-E0RK29vTJFXP
|
|
14:13:16
|
304
|
478.6000
|
XLON
|
05002050000177275-E0RK29vTJFYJ
|
|
14:13:16
|
488
|
478.6000
|
XLON
|
05002050000177275-E0RK29vTJFYM
|
|
14:13:17
|
143
|
478.6000
|
XLON
|
05002050000177287-E0RK29vTJFYz
|
|
14:13:17
|
144
|
478.6000
|
XLON
|
05002050000177287-E0RK29vTJFYt
|
|
14:13:22
|
583
|
478.6000
|
XLON
|
05002050000177287-E0RK29vTJFc1
|
|
14:13:34
|
1,032
|
478.4000
|
XLON
|
05002050000175262-E0RK29vTJFis
|
|
14:13:34
|
168
|
478.4000
|
XLON
|
05002050000175262-E0RK29vTJFiw
|
|
14:14:22
|
801
|
478.2000
|
XLON
|
05002050000174582-E0RK29vTJGV1
|
|
14:15:02
|
418
|
478.2000
|
XLON
|
07002070000178096-E0RK29vTJGog
|
|
14:15:33
|
495
|
478.0000
|
XLON
|
07002070000178404-E0RK29vTJHDC
|
|
14:15:33
|
279
|
478.0000
|
XLON
|
07002070000178404-E0RK29vTJHDE
|
|
14:15:47
|
940
|
477.8000
|
XLON
|
05002050000177614-E0RK29vTJHM3
|
|
14:18:17
|
455
|
477.6000
|
XLON
|
05002050000178715-E0RK29vTJIvd
|
|
14:19:22
|
443
|
478.2000
|
XLON
|
05002050000180597-E0RK29vTJJkG
|
|
14:20:07
|
622
|
478.2000
|
XLON
|
07002070000180818-E0RK29vTJKVg
|
|
14:20:08
|
811
|
478.0000
|
XLON
|
05002050000180295-E0RK29vTJKc7
|
|
14:23:22
|
623
|
477.8000
|
XLON
|
05002050000181635-E0RK29vTJNO2
|
|
14:23:58
|
935
|
477.8000
|
XLON
|
07002070000183063-E0RK29vTJNpV
|
|
14:25:06
|
419
|
477.6000
|
XLON
|
05002050000178715-E0RK29vTJOnE
|
|
14:25:06
|
317
|
477.6000
|
XLON
|
05002050000178715-E0RK29vTJOnM
|
|
14:28:16
|
621
|
477.6000
|
XLON
|
05002050000184186-E0RK29vTJSSf
|
|
14:28:16
|
683
|
477.4000
|
XLON
|
07002070000183833-E0RK29vTJSSt
|
|
14:28:17
|
876
|
477.4000
|
XLON
|
07002070000186152-E0RK29vTJSUR
|
|
14:28:17
|
871
|
477.2000
|
XLON
|
05002050000181059-E0RK29vTJSUc
|
|
14:30:36
|
1,080
|
477.2000
|
XLON
|
05002050000188405-E0RK29vTJWC6
|
|
14:30:36
|
1,053
|
477.2000
|
XLON
|
07002070000188800-E0RK29vTJWC8
|
|
14:32:20
|
598
|
477.4000
|
XLON
|
07002070000192683-E0RK29vTJZIT
|
|
14:33:50
|
1,016
|
477.4000
|
XLON
|
07002070000193203-E0RK29vTJcE8
|
|
14:33:50
|
566
|
477.6000
|
XLON
|
05002050000195673-E0RK29vTJcDu
|
|
14:35:24
|
714
|
477.8000
|
XLON
|
07002070000196696-E0RK29vTJeVn
|
|
14:35:39
|
714
|
477.8000
|
XLON
|
05002050000198191-E0RK29vTJfBa
|
|
14:35:48
|
320
|
478.0000
|
XLON
|
05002050000198772-E0RK29vTJfVQ
|
|
14:35:59
|
861
|
478.0000
|
XLON
|
07002070000198699-E0RK29vTJfw7
|
|
14:36:00
|
887
|
478.0000
|
XLON
|
07002070000198970-E0RK29vTJfyz
|
|
14:36:15
|
772
|
478.0000
|
XLON
|
05002050000199087-E0RK29vTJgO9
|
|
14:36:16
|
234
|
478.0000
|
XLON
|
07002070000199411-E0RK29vTJgOk
|
|
14:36:16
|
473
|
478.0000
|
XLON
|
07002070000199411-E0RK29vTJgOm
|
|
14:36:38
|
772
|
478.0000
|
XLON
|
05002050000199534-E0RK29vTJh6u
|
|
14:37:00
|
771
|
478.0000
|
XLON
|
05002050000200012-E0RK29vTJhev
|
|
14:38:09
|
712
|
478.0000
|
XLON
|
05002050000200399-E0RK29vTJjux
|
|
14:39:09
|
593
|
478.0000
|
XLON
|
05002050000201808-E0RK29vTJlmE
|
|
14:39:10
|
990
|
478.0000
|
XLON
|
07002070000202921-E0RK29vTJlmf
|
|
14:39:11
|
772
|
477.8000
|
XLON
|
05002050000198584-E0RK29vTJlog
|
|
14:39:11
|
495
|
478.0000
|
XLON
|
05002050000203057-E0RK29vTJloJ
|
|
14:39:11
|
619
|
478.0000
|
XLON
|
05002050000203057-E0RK29vTJloL
|
|
14:39:44
|
890
|
477.8000
|
XLON
|
05002050000203069-E0RK29vTJmg2
|
|
14:40:34
|
592
|
477.8000
|
XLON
|
05002050000203741-E0RK29vTJnqN
|
|
14:40:51
|
485
|
478.0000
|
XLON
|
05002050000205262-E0RK29vTJo2B
|
|
14:40:51
|
454
|
478.0000
|
XLON
|
05002050000205262-E0RK29vTJo29
|
|
14:40:58
|
1,213
|
478.0000
|
XLON
|
07002070000205165-E0RK29vTJo85
|
|
14:41:34
|
45
|
478.0000
|
XLON
|
07002070000206011-E0RK29vTJp7f
|
|
14:41:34
|
325
|
478.0000
|
XLON
|
07002070000206011-E0RK29vTJp7h
|
|
14:42:21
|
270
|
478.0000
|
XLON
|
05002050000206776-E0RK29vTJqUZ
|
|
14:42:21
|
1,319
|
478.0000
|
XLON
|
05002050000206776-E0RK29vTJqUb
|
|
14:42:21
|
401
|
478.0000
|
XLON
|
05002050000206851-E0RK29vTJqUd
|
|
14:45:01
|
591
|
478.2000
|
XLON
|
05002050000210174-E0RK29vTJurm
|
|
14:46:13
|
827
|
478.0000
|
XLON
|
05002050000208763-E0RK29vTJx4i
|
|
14:46:13
|
591
|
478.2000
|
XLON
|
05002050000210625-E0RK29vTJx4W
|
|
14:46:18
|
668
|
478.0000
|
XLON
|
05002050000212289-E0RK29vTJx8u
|
|
14:46:27
|
755
|
478.0000
|
XLON
|
07002070000212234-E0RK29vTJxFM
|
|
14:47:20
|
772
|
478.0000
|
XLON
|
05002050000212533-E0RK29vTJyoV
|
|
14:47:21
|
617
|
477.8000
|
XLON
|
05002050000204933-E0RK29vTJyrU
|
|
14:47:21
|
627
|
478.0000
|
XLON
|
07002070000213583-E0RK29vTJyqp
|
|
14:47:21
|
326
|
478.0000
|
XLON
|
07002070000213583-E0RK29vTJyqr
|
|
14:47:21
|
897
|
478.0000
|
XLON
|
07002070000213583-E0RK29vTJyqt
|
|
14:49:34
|
556
|
478.2000
|
XLON
|
05002050000216256-E0RK29vTK2N1
|
|
14:50:50
|
155
|
478.2000
|
XLON
|
05002050000216256-E0RK29vTK4xx
|
|
14:50:50
|
658
|
478.2000
|
XLON
|
05002050000216285-E0RK29vTK4y1
|
|
14:50:51
|
434
|
478.0000
|
XLON
|
05002050000215771-E0RK29vTK4ym
|
|
14:50:51
|
434
|
478.0000
|
XLON
|
07002070000215640-E0RK29vTK4yo
|
|
14:50:51
|
924
|
478.2000
|
XLON
|
07002070000217825-E0RK29vTK4yI
|
|
14:51:34
|
473
|
478.0000
|
XLON
|
05002050000219082-E0RK29vTK6WV
|
|
14:52:01
|
495
|
478.0000
|
XLON
|
05002050000219515-E0RK29vTK7Lp
|
|
14:52:25
|
349
|
478.0000
|
XLON
|
07002070000219920-E0RK29vTK81T
|
|
14:52:25
|
700
|
478.0000
|
XLON
|
07002070000219920-E0RK29vTK81V
|
|
14:52:56
|
581
|
478.0000
|
XLON
|
05002050000220723-E0RK29vTK8gu
|
|
14:53:44
|
651
|
478.0000
|
XLON
|
05002050000221642-E0RK29vTK9pk
|
|
15:00:00
|
207
|
478.6000
|
XLON
|
05002050000227752-E0RK29vTKHRW
|
|
15:00:00
|
613
|
478.6000
|
XLON
|
05002050000227752-E0RK29vTKHRY
|
|
15:00:01
|
160
|
478.6000
|
XLON
|
05002050000229647-E0RK29vTKHcz
|
|
15:00:01
|
772
|
478.6000
|
XLON
|
05002050000229647-E0RK29vTKHbh
|
|
15:00:01
|
770
|
478.4000
|
XLON
|
07002070000226513-E0RK29vTKHW3
|
|
15:00:02
|
646
|
478.6000
|
XLON
|
05002050000229666-E0RK29vTKHgd
|
|
15:00:06
|
763
|
478.6000
|
XLON
|
05002050000229694-E0RK29vTKHvB
|
|
15:00:06
|
9
|
478.6000
|
XLON
|
07002070000229611-E0RK29vTKHvD
|
|
15:06:45
|
631
|
479.2000
|
XLON
|
07002070000236734-E0RK29vTKQRU
|
|
15:07:03
|
148
|
479.2000
|
XLON
|
05002050000236974-E0RK29vTKQoo
|
|
15:07:03
|
679
|
479.2000
|
XLON
|
05002050000236974-E0RK29vTKQoq
|
|
15:07:04
|
639
|
479.2000
|
XLON
|
07002070000237233-E0RK29vTKQpe
|
|
15:07:05
|
820
|
479.2000
|
XLON
|
07002070000237239-E0RK29vTKQq9
|
|
15:07:05
|
689
|
479.0000
|
XLON
|
07002070000236566-E0RK29vTKQqH
|
|
15:07:20
|
633
|
479.0000
|
XLON
|
07002070000237255-E0RK29vTKRIR
|
|
15:08:00
|
312
|
479.2000
|
XLON
|
07002070000238277-E0RK29vTKSAD
|
|
15:08:01
|
473
|
479.2000
|
XLON
|
05002050000238268-E0RK29vTKSC6
|
|
15:08:02
|
473
|
479.2000
|
XLON
|
05002050000238283-E0RK29vTKSCx
|
|
15:08:02
|
143
|
479.2000
|
XLON
|
05002050000238283-E0RK29vTKSD3
|
|
15:08:03
|
17
|
479.2000
|
XLON
|
05002050000238306-E0RK29vTKSEH
|
|
15:08:04
|
1,001
|
479.0000
|
XLON
|
05002050000237486-E0RK29vTKSFC
|
|
15:08:04
|
763
|
479.2000
|
XLON
|
07002070000238373-E0RK29vTKSEt
|
|
15:08:04
|
342
|
479.2000
|
XLON
|
07002070000238373-E0RK29vTKSEp
|
|
15:08:05
|
875
|
479.0000
|
XLON
|
07002070000238384-E0RK29vTKSFq
|
|
15:08:06
|
875
|
479.0000
|
XLON
|
07002070000238406-E0RK29vTKSIG
|
|
15:08:11
|
1,086
|
479.0000
|
XLON
|
05002050000238383-E0RK29vTKSM9
|
|
15:08:45
|
815
|
479.0000
|
XLON
|
05002050000238493-E0RK29vTKTEU
|
|
15:08:46
|
434
|
479.0000
|
XLON
|
07002070000239149-E0RK29vTKTGv
|
|
15:08:46
|
494
|
479.0000
|
XLON
|
07002070000239149-E0RK29vTKTGx
|
|
15:08:46
|
666
|
479.0000
|
XLON
|
07002070000239149-E0RK29vTKTGz
|
|
15:08:47
|
1,036
|
479.0000
|
XLON
|
07002070000239159-E0RK29vTKTIZ
|
|
15:08:51
|
343
|
479.0000
|
XLON
|
05002050000239187-E0RK29vTKTKn
|
|
15:08:51
|
666
|
479.0000
|
XLON
|
05002050000239187-E0RK29vTKTKp
|
|
15:09:22
|
460
|
479.0000
|
XLON
|
07002070000239683-E0RK29vTKUS1
|
|
15:14:14
|
1,096
|
479.2000
|
XLON
|
05002050000242537-E0RK29vTKblv
|
|
15:14:14
|
449
|
479.2000
|
XLON
|
07002070000244134-E0RK29vTKblz
|
|
15:14:15
|
610
|
479.2000
|
XLON
|
05002050000244403-E0RK29vTKbmd
|
|
15:14:15
|
141
|
479.2000
|
XLON
|
07002070000244438-E0RK29vTKbmW
|
|
15:14:16
|
987
|
479.2000
|
XLON
|
07002070000244448-E0RK29vTKbnJ
|
|
15:14:17
|
293
|
479.2000
|
XLON
|
07002070000244459-E0RK29vTKbpg
|
|
15:14:17
|
658
|
479.2000
|
XLON
|
07002070000244459-E0RK29vTKbpo
|
|
15:14:18
|
465
|
479.2000
|
XLON
|
07002070000244477-E0RK29vTKbuP
|
|
15:14:18
|
364
|
479.2000
|
XLON
|
07002070000244477-E0RK29vTKbuH
|
|
15:14:29
|
698
|
479.0000
|
XLON
|
05002050000240335-E0RK29vTKc7S
|
|
15:16:17
|
659
|
479.0000
|
XLON
|
07002070000244947-E0RK29vTKeZN
|
|
15:16:18
|
473
|
479.0000
|
XLON
|
05002050000246280-E0RK29vTKeb3
|
|
15:16:19
|
799
|
479.0000
|
XLON
|
05002050000246285-E0RK29vTKedp
|
|
15:21:15
|
953
|
479.8000
|
XLON
|
07002070000248539-E0RK29vTKlzV
|
|
15:21:16
|
894
|
479.8000
|
XLON
|
07002070000250543-E0RK29vTKm0d
|
|
15:21:17
|
1,002
|
479.8000
|
XLON
|
05002050000250607-E0RK29vTKm29
|
|
15:22:32
|
632
|
480.0000
|
XLON
|
05002050000251604-E0RK29vTKnpc
|
|
15:23:21
|
562
|
480.0000
|
XLON
|
05002050000251991-E0RK29vTKooJ
|
|
15:23:22
|
554
|
480.0000
|
XLON
|
07002070000252812-E0RK29vTKoxs
|
|
15:23:22
|
493
|
480.0000
|
XLON
|
07002070000252812-E0RK29vTKoxu
|
|
15:23:23
|
493
|
480.0000
|
XLON
|
07002070000252848-E0RK29vTKp5o
|
|
15:23:23
|
554
|
480.0000
|
XLON
|
07002070000252848-E0RK29vTKp5q
|
|
15:23:24
|
561
|
479.8000
|
XLON
|
05002050000250614-E0RK29vTKp8s
|
|
15:23:24
|
493
|
480.0000
|
XLON
|
05002050000252897-E0RK29vTKp8S
|
|
15:23:25
|
705
|
479.8000
|
XLON
|
07002070000252877-E0RK29vTKp9n
|
|
15:24:17
|
731
|
479.8000
|
XLON
|
07002070000253246-E0RK29vTKqS2
|
|
15:24:29
|
336
|
479.8000
|
XLON
|
05002050000254147-E0RK29vTKqsR
|
|
15:24:33
|
875
|
479.6000
|
XLON
|
07002070000248400-E0RK29vTKr0J
|
|
15:25:34
|
1,205
|
479.6000
|
XLON
|
07002070000255143-E0RK29vTKt9k
|
|
15:26:39
|
1,314
|
479.6000
|
XLON
|
07002070000256234-E0RK29vTKuXC
|
|
15:29:08
|
274
|
480.0000
|
XLON
|
05002050000258548-E0RK29vTKy8A
|
|
15:29:08
|
345
|
480.0000
|
XLON
|
05002050000258547-E0RK29vTKy7y
|
|
15:29:08
|
1,268
|
479.8000
|
XLON
|
05002050000257861-E0RK29vTKy7n
|
|
15:29:21
|
138
|
479.8000
|
XLON
|
05002050000257861-E0RK29vTKySY
|
|
15:35:08
|
681
|
480.2000
|
XLON
|
05002050000259940-E0RK29vTL5sW
|
|
15:35:08
|
1,791
|
480.2000
|
XLON
|
07002070000259921-E0RK29vTL5sU
|
|
15:35:09
|
473
|
480.0000
|
XLON
|
05002050000263595-E0RK29vTL5ut
|
|
15:35:09
|
492
|
480.0000
|
XLON
|
05002050000263595-E0RK29vTL5uv
|
|
15:35:09
|
819
|
480.0000
|
XLON
|
05002050000263595-E0RK29vTL5ux
|
|
15:35:09
|
414
|
480.0000
|
XLON
|
05002050000263595-E0RK29vTL5uz
|
|
15:35:10
|
346
|
480.0000
|
XLON
|
07002070000263590-E0RK29vTL5xL
|
|
15:35:11
|
324
|
480.0000
|
XLON
|
07002070000263601-E0RK29vTL5yK
|
|
15:35:12
|
2,561
|
480.0000
|
XLON
|
07002070000263611-E0RK29vTL60L
|
|
15:43:15
|
632
|
480.4000
|
XLON
|
07002070000267746-E0RK29vTLH6E
|
|
15:43:16
|
665
|
480.4000
|
XLON
|
05002050000269904-E0RK29vTLH99
|
|
15:43:17
|
732
|
480.4000
|
XLON
|
05002050000269919-E0RK29vTLHBX
|
|
15:43:18
|
492
|
480.4000
|
XLON
|
05002050000269925-E0RK29vTLHET
|
|
15:43:18
|
473
|
480.4000
|
XLON
|
05002050000269925-E0RK29vTLHEV
|
|
15:43:30
|
1,201
|
480.4000
|
XLON
|
07002070000269886-E0RK29vTLHWa
|
|
15:43:31
|
341
|
480.4000
|
XLON
|
07002070000270140-E0RK29vTLHYS
|
|
15:43:31
|
707
|
480.4000
|
XLON
|
07002070000270140-E0RK29vTLHYU
|
|
15:43:32
|
358
|
480.4000
|
XLON
|
07002070000270155-E0RK29vTLHZT
|
|
15:43:32
|
1,225
|
480.4000
|
XLON
|
07002070000270155-E0RK29vTLHZY
|
|
15:43:33
|
373
|
480.2000
|
XLON
|
05002050000266458-E0RK29vTLHbs
|
|
15:43:33
|
358
|
480.2000
|
XLON
|
07002070000266460-E0RK29vTLHbu
|
|
15:43:33
|
1,266
|
480.4000
|
XLON
|
05002050000270198-E0RK29vTLHb5
|
|
15:43:34
|
679
|
480.0000
|
XLON
|
07002070000264371-E0RK29vTLHeX
|
|
15:44:42
|
669
|
480.0000
|
XLON
|
07002070000270888-E0RK29vTLJCy
|
|
15:46:48
|
698
|
480.4000
|
XLON
|
07002070000271783-E0RK29vTLMIA
|
|
15:46:49
|
932
|
480.0000
|
XLON
|
07002070000271310-E0RK29vTLMNL
|
|
15:46:49
|
375
|
480.2000
|
XLON
|
05002050000271490-E0RK29vTLMLe
|
|
15:46:49
|
551
|
480.2000
|
XLON
|
07002070000271425-E0RK29vTLMLc
|
|
15:46:49
|
1,066
|
480.4000
|
XLON
|
07002070000272926-E0RK29vTLMKm
|
|
15:49:19
|
405
|
480.4000
|
XLON
|
07002070000274858-E0RK29vTLPnX
|
|
15:49:19
|
9
|
480.4000
|
XLON
|
07002070000274858-E0RK29vTLPnZ
|
|
15:49:19
|
258
|
480.4000
|
XLON
|
07002070000274858-E0RK29vTLPnc
|
|
15:49:27
|
1,013
|
480.4000
|
XLON
|
05002050000275010-E0RK29vTLQ0T
|
|
15:50:12
|
673
|
480.4000
|
XLON
|
05002050000275102-E0RK29vTLQgg
|
|
15:50:13
|
428
|
480.4000
|
XLON
|
05002050000275642-E0RK29vTLQi5
|
|
15:50:22
|
314
|
480.4000
|
XLON
|
05002050000275743-E0RK29vTLR3K
|
|
15:50:22
|
492
|
480.4000
|
XLON
|
05002050000275743-E0RK29vTLR3M
|
|
15:50:22
|
158
|
480.4000
|
XLON
|
05002050000275743-E0RK29vTLR3O
|
|
15:50:22
|
56
|
480.4000
|
XLON
|
05002050000275743-E0RK29vTLR3Q
|
|
15:50:22
|
67
|
480.4000
|
XLON
|
05002050000275743-E0RK29vTLR3S
|
|
15:50:22
|
391
|
480.4000
|
XLON
|
05002050000275743-E0RK29vTLR3U
|
|
15:51:00
|
183
|
480.2000
|
XLON
|
07002070000273862-E0RK29vTLRyk
|
|
15:51:00
|
36
|
480.2000
|
XLON
|
07002070000273862-E0RK29vTLRym
|
|
15:51:00
|
647
|
480.2000
|
XLON
|
07002070000273862-E0RK29vTLRyo
|
|
15:51:04
|
407
|
480.2000
|
XLON
|
07002070000276290-E0RK29vTLS1z
|
|
15:54:25
|
342
|
480.2000
|
XLON
|
07002070000277194-E0RK29vTLWBk
|
|
15:54:39
|
763
|
480.6000
|
XLON
|
07002070000279432-E0RK29vTLWYB
|
|
15:54:39
|
551
|
480.6000
|
XLON
|
07002070000279432-E0RK29vTLWY7
|
|
15:54:40
|
821
|
480.6000
|
XLON
|
07002070000279435-E0RK29vTLWYz
|
|
15:54:42
|
821
|
480.6000
|
XLON
|
05002050000279438-E0RK29vTLWb0
|
|
15:55:57
|
1,228
|
480.6000
|
XLON
|
05002050000280518-E0RK29vTLYMG
|
|
15:56:04
|
682
|
480.6000
|
XLON
|
07002070000280739-E0RK29vTLYRR
|
|
15:59:02
|
698
|
481.2000
|
XLON
|
07002070000283492-E0RK29vTLdo4
|
|
15:59:03
|
1,238
|
481.2000
|
XLON
|
07002070000283499-E0RK29vTLdpW
|
|
15:59:04
|
826
|
481.2000
|
XLON
|
07002070000283542-E0RK29vTLdsh
|
|
15:59:18
|
686
|
481.2000
|
XLON
|
05002050000283812-E0RK29vTLeMx
|
|
15:59:20
|
640
|
481.2000
|
XLON
|
07002070000283872-E0RK29vTLeRZ
|
|
15:59:43
|
893
|
480.8000
|
XLON
|
07002070000281569-E0RK29vTLfBj
|
|
15:59:43
|
370
|
481.0000
|
XLON
|
05002050000282033-E0RK29vTLfBI
|
|
15:59:43
|
486
|
481.0000
|
XLON
|
07002070000282439-E0RK29vTLfBK
|
|
16:02:04
|
826
|
481.8000
|
XLON
|
05002050000285398-E0RK29vTLkzl
|
|
16:02:04
|
1,170
|
481.8000
|
XLON
|
07002070000285455-E0RK29vTLkzj
|
|
16:03:07
|
307
|
481.8000
|
XLON
|
07002070000287118-E0RK29vTLmn1
|
|
16:03:07
|
314
|
481.8000
|
XLON
|
07002070000287118-E0RK29vTLmn3
|
|
16:04:48
|
756
|
482.2000
|
XLON
|
07002070000287745-E0RK29vTLpgw
|
|
16:04:49
|
318
|
482.2000
|
XLON
|
07002070000288462-E0RK29vTLpik
|
|
16:04:49
|
169
|
482.2000
|
XLON
|
07002070000288462-E0RK29vTLpim
|
|
16:04:50
|
963
|
482.2000
|
XLON
|
07002070000288473-E0RK29vTLpl3
|
|
16:04:56
|
757
|
482.0000
|
XLON
|
07002070000287612-E0RK29vTLpvZ
|
|
16:05:46
|
866
|
482.0000
|
XLON
|
05002050000289293-E0RK29vTLqoN
|
|
16:06:04
|
473
|
482.0000
|
XLON
|
05002050000289561-E0RK29vTLr1D
|
|
16:06:04
|
959
|
482.0000
|
XLON
|
05002050000289561-E0RK29vTLr1F
|
|
16:06:35
|
544
|
482.0000
|
XLON
|
05002050000289978-E0RK29vTLrZC
|
|
16:07:20
|
895
|
481.8000
|
XLON
|
05002050000287142-E0RK29vTLsda
|
|
16:07:44
|
331
|
481.8000
|
XLON
|
07002070000290846-E0RK29vTLtQW
|
|
16:07:44
|
493
|
481.8000
|
XLON
|
07002070000290846-E0RK29vTLtQY
|
|
16:07:45
|
394
|
481.6000
|
XLON
|
07002070000290583-E0RK29vTLtTa
|
|
16:10:46
|
909
|
482.0000
|
XLON
|
07002070000291849-E0RK29vTLyAT
|
|
16:10:47
|
1,075
|
482.0000
|
XLON
|
07002070000293116-E0RK29vTLyD7
|
|
16:10:48
|
798
|
482.0000
|
XLON
|
05002050000293140-E0RK29vTLyEo
|
|
16:10:48
|
714
|
481.8000
|
XLON
|
07002070000291202-E0RK29vTLyEw
|
|
16:11:35
|
757
|
481.6000
|
XLON
|
05002050000291189-E0RK29vTLzg4
|
|
16:11:35
|
361
|
481.8000
|
XLON
|
05002050000293929-E0RK29vTLzft
|
|
16:11:35
|
500
|
481.8000
|
XLON
|
05002050000293929-E0RK29vTLzfv
|
|
16:12:06
|
338
|
481.6000
|
XLON
|
05002050000294262-E0RK29vTM0La
|
|
16:12:06
|
28
|
481.6000
|
XLON
|
05002050000294262-E0RK29vTM0Lc
|
|
16:12:44
|
760
|
481.6000
|
XLON
|
05002050000294638-E0RK29vTM1NS
|
|
16:12:44
|
535
|
481.6000
|
XLON
|
05002050000294638-E0RK29vTM1NU
|
|
16:13:45
|
840
|
482.2000
|
XLON
|
05002050000295315-E0RK29vTM3lI
|
|
16:13:52
|
690
|
482.0000
|
XLON
|
07002070000294908-E0RK29vTM3ya
|
|
16:14:21
|
876
|
481.8000
|
XLON
|
07002070000294649-E0RK29vTM4Xl
|
|
16:14:37
|
115
|
482.0000
|
XLON
|
07002070000295786-E0RK29vTM50M
|
|
16:14:37
|
377
|
482.0000
|
XLON
|
07002070000295786-E0RK29vTM50O
|
|
16:14:37
|
489
|
482.0000
|
XLON
|
05002050000295835-E0RK29vTM50K
|
|
16:15:07
|
1,030
|
481.8000
|
XLON
|
05002050000295851-E0RK29vTM5m2
|
|
16:17:20
|
1,535
|
481.8000
|
XLON
|
07002070000297459-E0RK29vTM9ov
|
|
16:17:43
|
179
|
481.6000
|
XLON
|
07002070000296994-E0RK29vTMANw
|
|
16:18:30
|
665
|
482.0000
|
XLON
|
05002050000298186-E0RK29vTMBmX
|
|
16:18:30
|
75
|
482.0000
|
XLON
|
07002070000298186-E0RK29vTMBmV
|
|
16:18:30
|
386
|
482.0000
|
XLON
|
05002050000298195-E0RK29vTMBmb
|
|
16:18:30
|
667
|
482.0000
|
XLON
|
07002070000298193-E0RK29vTMBmZ
|
|
16:18:30
|
358
|
482.0000
|
XLON
|
07002070000298186-E0RK29vTMBlv
|
|
16:20:11
|
1,273
|
482.4000
|
XLON
|
07002070000299050-E0RK29vTMEL7
|
|
16:20:25
|
961
|
482.4000
|
XLON
|
07002070000299082-E0RK29vTMElr
|
|
16:20:55
|
1,266
|
482.2000
|
XLON
|
07002070000298738-E0RK29vTMFP5
|
|
16:20:55
|
736
|
482.4000
|
XLON
|
07002070000299270-E0RK29vTMFOv
|
|
16:21:11
|
887
|
482.0000
|
XLON
|
05002050000298707-E0RK29vTMFpv
|
|
16:22:09
|
958
|
482.2000
|
XLON
|
05002050000299348-E0RK29vTMH73
|
|
16:22:12
|
601
|
482.2000
|
XLON
|
07002070000299355-E0RK29vTMHN9
|
|
16:22:13
|
958
|
482.0000
|
XLON
|
07002070000299295-E0RK29vTMHNa
|
|
16:23:35
|
1,106
|
482.0000
|
XLON
|
07002070000299394-E0RK29vTMJDp
|
|
16:23:46
|
958
|
481.8000
|
XLON
|
07002070000299287-E0RK29vTMJLq
|
|
16:23:46
|
1,724
|
482.0000
|
XLON
|
05002050000299468-E0RK29vTMJLY
|
|
16:23:54
|
737
|
481.6000
|
XLON
|
05002050000299384-E0RK29vTMJSX
|
|
16:24:33
|
1,028
|
481.6000
|
XLON
|
05002050000299487-E0RK29vTMKdT
|
|
16:25:36
|
880
|
481.8000
|
XLON
|
05002050000299540-E0RK29vTMMdk
|
|
16:26:04
|
114
|
481.8000
|
XLON
|
05002050000299593-E0RK29vTMNGI
|
|
16:27:24
|
726
|
482.2000
|
XLON
|
05002050000299738-E0RK29vTMPTl
|
|
16:27:44
|
725
|
482.2000
|
XLON
|
07002070000299668-E0RK29vTMPvW
|
|
16:27:44
|
870
|
482.4000
|
XLON
|
05002050000299755-E0RK29vTMPvJ
|
|
16:28:06
|
796
|
482.2000
|
XLON
|
05002050000299802-E0RK29vTMQfv
|
|
16:28:19
|
631
|
482.2000
|
XLON
|
07002070000299750-E0RK29vTMRCH
|
|
16:28:42
|
626
|
482.2000
|
XLON
|
05002050000299833-E0RK29vTMS4L
|
|
16:28:42
|
500
|
482.2000
|
XLON
|
05002050000299833-E0RK29vTMS4N
|
|
16:28:42
|
641
|
482.2000
|
XLON
|
05002050000299833-E0RK29vTMS4P
|
