Transaction in Own Shares

Unite Group PLC (The)

14 May 2026

 

14 May 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 13 May 2026

Number of Ordinary Shares purchased: 390,622

Lowest price paid per share (GBp): 467.0000 Highest price paid per share (GBp): 474.6000 Volume weighted average price paid (GBp): 471.2268

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 526,175,373 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 20,521,710 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 13 May 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:15:51 693 469.0000 XLON 05002050000001016-E0RJJCRXiLUG 08:15:51 711 469.0000 XLON 07002070000001036-E0RJJCRXiLUE 08:15:51 691 469.0000 XLON 05002050000001002-E0RJJCRXiLUI 08:15:51 2 469.0000 XLON 05002050000001014-E0RJJCRXiLUM 08:15:51 186 469.0000 XLON 07002070000001039-E0RJJCRXiLUK 08:15:51 207 469.0000 XLON 05002050000001015-E0RJJCRXiLUO 08:15:51 4 469.0000 XLON 05002050000001061-E0RJJCRXiLUS 08:15:51 6 469.0000 XLON 07002070000001086-E0RJJCRXiLUQ 08:15:51 2 469.0000 XLON 05002050000001080-E0RJJCRXiLUU 08:15:51 4 469.0000 XLON 05002050000001101-E0RJJCRXiLUW 08:15:52 31 469.0000 XLON 05002050000001547-E0RJJCRXiLWN 08:15:52 458 469.0000 XLON 05002050000001547-E0RJJCRXiLWP 08:15:52 267 469.0000 XLON 05002050000001547-E0RJJCRXiLWR 08:15:52 53 469.0000 XLON 05002050000001547-E0RJJCRXiLWT 08:15:53 506 468.6000 XLON 07002070000001609-E0RJJCRXiLYR 08:15:53 203 468.6000 XLON 07002070000001609-E0RJJCRXiLYU 08:15:54 1,276 468.6000 XLON 07002070000001616-E0RJJCRXiLZk 08:16:07 890 468.6000 XLON 07002070000001728-E0RJJCRXiMFL 08:16:08 889 468.6000 XLON 07002070000001751-E0RJJCRXiMHq 08:16:09 206 468.6000 XLON 07002070000001756-E0RJJCRXiMJq 08:16:09 546 468.6000 XLON 07002070000001756-E0RJJCRXiMJn 08:16:13 112 468.6000 XLON 05002050000001730-E0RJJCRXiMPS 08:16:13 914 468.6000 XLON 05002050000001730-E0RJJCRXiMPU 08:16:15 1,007 468.6000 XLON 05002050000001778-E0RJJCRXiMQU 08:16:18 1,007 468.6000 XLON 07002070000001840-E0RJJCRXiMWe 08:16:19 738 468.6000 XLON 05002050000001838-E0RJJCRXiMXg 08:16:20 939 468.6000 XLON 07002070000001886-E0RJJCRXiMYc 08:16:21 395 468.4000 XLON 07002070000001722-E0RJJCRXiMcv 08:16:21 314 468.4000 XLON 07002070000001722-E0RJJCRXiMcp 08:16:21 421 468.6000 XLON 07002070000001893-E0RJJCRXiMce 08:16:21 317 468.6000 XLON 07002070000001893-E0RJJCRXiMch 08:16:22 308 468.2000 XLON 05002050000001574-E0RJJCRXiMio 08:16:22 872 468.4000 XLON 05002050000001847-E0RJJCRXiMie 08:16:28 164 468.2000 XLON 05002050000001574-E0RJJCRXiMtv 08:16:28 521 468.2000 XLON 05002050000001574-E0RJJCRXiMtx 08:16:39 707 468.2000 XLON 05002050000001958-E0RJJCRXiNPY 08:18:02 428 468.0000 XLON 07002070000002494-E0RJJCRXiQF0 08:18:02 228 468.0000 XLON 07002070000002494-E0RJJCRXiQF2 08:18:48 656 467.6000 XLON 05002050000002733-E0RJJCRXiROu 08:20:04 357 468.6000 XLON 05002050000003178-E0RJJCRXiTGd 08:22:32 711 468.8000 XLON 05002050000003617-E0RJJCRXiWH0 08:22:58 719 469.0000 XLON 07002070000004922-E0RJJCRXiWhD 08:23:28 849 468.8000 XLON 07002070000004657-E0RJJCRXiX9L 08:23:28 162 468.8000 XLON 07002070000004657-E0RJJCRXiX9N 08:23:28 822 469.0000 XLON 05002050000004906-E0RJJCRXiX9B 08:25:21 46 469.4000 XLON 05002050000006313-E0RJJCRXiZAq 08:25:22 79 469.4000 XLON 07002070000006363-E0RJJCRXiZD0 08:25:22 40 469.4000 XLON 07002070000006363-E0RJJCRXiZD2 08:25:23 755 469.4000 XLON 05002050000006347-E0RJJCRXiZDy 08:25:24 818 469.4000 XLON 07002070000006396-E0RJJCRXiZFJ 08:25:25 818 469.4000 XLON 05002050000006395-E0RJJCRXiZG4 08:25:27 755 469.4000 XLON 05002050000006432-E0RJJCRXiZHI 08:25:58 228 469.2000 XLON 05002050000007055-E0RJJCRXia7R 08:25:58 364 469.2000 XLON 05002050000007055-E0RJJCRXia7T 08:26:00 211 469.2000 XLON 05002050000007086-E0RJJCRXia9O 08:26:23 10 468.8000 XLON 07002070000005239-E0RJJCRXiai7 08:29:43 144 468.8000 XLON 07002070000005239-E0RJJCRXieog 08:29:58 731 468.8000 XLON 07002070000005239-E0RJJCRXif5a 08:30:10 930 468.8000 XLON 05002050000009125-E0RJJCRXifYY 08:30:10 624 469.0000 XLON 07002070000009097-E0RJJCRXifYR 08:30:22 445 468.6000 XLON 05002050000003178-E0RJJCRXifs6 08:30:23 744 468.6000 XLON 07002070000009251-E0RJJCRXifub 08:30:25 1 468.6000 XLON 07002070000009270-E0RJJCRXifxJ 08:30:25 352 468.6000 XLON 07002070000009270-E0RJJCRXifxM 08:31:00 620 468.6000 XLON 05002050000009691-E0RJJCRXigqn 08:31:26 806 468.6000 XLON 07002070000009789-E0RJJCRXihk2 08:33:08 620 468.8000 XLON 07002070000010528-E0RJJCRXik6Y 08:33:09 932 468.8000 XLON 07002070000010746-E0RJJCRXik7K 08:35:24 745 468.6000 XLON 07002070000011249-E0RJJCRXimTL 08:36:28 746 468.6000 XLON 05002050000011716-E0RJJCRXinOw 08:36:32 295 468.6000 XLON 07002070000012010-E0RJJCRXinVj 08:36:32 515 468.6000 XLON 07002070000012010-E0RJJCRXinVl 08:37:41 497 468.6000 XLON 07002070000012361-E0RJJCRXiol1 08:37:41 207 468.6000 XLON 07002070000012361-E0RJJCRXiol3 08:37:43 745 468.6000 XLON 05002050000012434-E0RJJCRXioop 08:39:21 43 468.4000 XLON 07002070000012980-E0RJJCRXiqxw 08:39:21 32 468.4000 XLON 07002070000012980-E0RJJCRXiqxy 08:39:21 394 468.4000 XLON 07002070000012980-E0RJJCRXiqy0 08:39:21 223 468.4000 XLON 07002070000012980-E0RJJCRXiqy2 08:39:21 156 468.4000 XLON 07002070000012980-E0RJJCRXiqy4 08:44:28 740 468.6000 XLON 05002050000013100-E0RJJCRXiw3B 08:44:39 933 468.6000 XLON 07002070000014661-E0RJJCRXiwIj 08:45:21 809 468.6000 XLON 07002070000014723-E0RJJCRXixDx 08:45:22 933 468.6000 XLON 05002050000014917-E0RJJCRXixEO 08:45:45 802 468.4000 XLON 07002070000012991-E0RJJCRXixrx 08:45:51 26 468.4000 XLON 07002070000015052-E0RJJCRXixyV 08:45:51 573 468.4000 XLON 07002070000015052-E0RJJCRXixyX 08:49:04 746 468.6000 XLON 07002070000015418-E0RJJCRXj1ZK 08:49:05 868 468.6000 XLON 05002050000016023-E0RJJCRXj1dy 08:49:36 806 468.6000 XLON 07002070000016205-E0RJJCRXj2PM 08:50:07 76 468.6000 XLON 07002070000016427-E0RJJCRXj34K 08:50:07 300 468.6000 XLON 07002070000016427-E0RJJCRXj34Q 08:50:46 467 468.6000 XLON 07002070000016667-E0RJJCRXj3g1 08:50:46 566 468.6000 XLON 07002070000016667-E0RJJCRXj3g3 08:50:48 473 468.6000 XLON 07002070000016692-E0RJJCRXj3ie 08:51:31 805 468.6000 XLON 05002050000016874-E0RJJCRXj4E9 08:52:02 694 468.6000 XLON 07002070000016995-E0RJJCRXj4i7 08:52:41 258 468.6000 XLON 05002050000017143-E0RJJCRXj5CI 08:52:41 500 468.6000 XLON 05002050000017143-E0RJJCRXj5CK 08:52:41 617 468.6000 XLON 05002050000017143-E0RJJCRXj5CM 08:53:15 809 468.2000 XLON 05002050000015114-E0RJJCRXj5jE 08:54:21 364 468.0000 XLON 05002050000017618-E0RJJCRXj6sg 08:54:21 162 468.0000 XLON 05002050000017618-E0RJJCRXj6si 08:54:59 681 468.0000 XLON 05002050000017805-E0RJJCRXj7Qx 08:56:18 676 468.8000 XLON 07002070000018250-E0RJJCRXj8JU 08:56:50 416 468.8000 XLON 07002070000018416-E0RJJCRXj8xV 08:57:40 920 468.8000 XLON 07002070000018691-E0RJJCRXj9eP 08:59:21 458 468.8000 XLON 07002070000019278-E0RJJCRXjArM 08:59:55 882 468.8000 XLON 05002050000019503-E0RJJCRXjBI2 09:01:00 292 468.8000 XLON 05002050000020708-E0RJJCRXjCmn 09:01:00 470 468.8000 XLON 05002050000020708-E0RJJCRXjCmp 09:01:00 458 468.8000 XLON 05002050000020708-E0RJJCRXjCmr 09:01:00 66 468.8000 XLON 05002050000020708-E0RJJCRXjCmt 09:01:50 620 468.4000 XLON 05002050000018188-E0RJJCRXjDWp 09:03:48 721 468.4000 XLON 07002070000022532-E0RJJCRXjFSo 09:04:17 929 468.0000 XLON 07002070000018160-E0RJJCRXjFxv 09:05:54 30 467.8000 XLON 05002050000024134-E0RJJCRXjHJp 09:05:54 530 467.8000 XLON 05002050000024134-E0RJJCRXjHJr 09:05:54 177 467.8000 XLON 05002050000024134-E0RJJCRXjHJt 09:06:00 39 467.8000 XLON 05002050000024177-E0RJJCRXjHUd 09:06:00 47 467.8000 XLON 05002050000024177-E0RJJCRXjHUf 09:09:02 721 468.0000 XLON 05002050000024235-E0RJJCRXjKVQ 09:09:14 400 468.0000 XLON 05002050000025921-E0RJJCRXjKcl 09:09:21 846 468.0000 XLON 07002070000025959-E0RJJCRXjKjh 09:09:50 781 467.8000 XLON 05002050000024210-E0RJJCRXjL61 09:10:31 600 467.6000 XLON 05002050000023261-E0RJJCRXjLsw 09:11:19 491 467.6000 XLON 07002070000026996-E0RJJCRXjMab 09:11:19 350 467.6000 XLON 07002070000026996-E0RJJCRXjMaZ 09:12:47 599 467.6000 XLON 05002050000028674-E0RJJCRXjNk7 09:15:41 783 468.2000 XLON 07002070000029952-E0RJJCRXjQ3w 09:16:00 761 468.2000 XLON 05002050000030569-E0RJJCRXjQLD 09:17:01 2 468.0000 XLON 05002050000029769-E0RJJCRXjR3g 09:17:08 593 468.0000 XLON 05002050000029769-E0RJJCRXjR7v 09:17:32 374 467.6000 XLON 07002070000029059-E0RJJCRXjRO4 09:18:12 228 467.6000 XLON 07002070000031925-E0RJJCRXjS3u 09:18:12 369 467.6000 XLON 07002070000031925-E0RJJCRXjS3w 09:18:12 192 467.6000 XLON 07002070000031925-E0RJJCRXjS3y 09:18:12 192 467.6000 XLON 07002070000031925-E0RJJCRXjS40 09:18:12 36 467.6000 XLON 07002070000031925-E0RJJCRXjS42 09:19:52 604 467.6000 XLON 05002050000032938-E0RJJCRXjT7U 09:19:52 558 467.6000 XLON 05002050000032938-E0RJJCRXjT7W 09:21:00 207 467.6000 XLON 07002070000033707-E0RJJCRXjUFW 09:21:00 203 467.6000 XLON 07002070000033707-E0RJJCRXjUFY 09:21:00 458 467.6000 XLON 07002070000033707-E0RJJCRXjUFa 09:21:33 1,063 467.2000 XLON 05002050000031481-E0RJJCRXjUsl 09:22:41 161 467.2000 XLON 05002050000034469-E0RJJCRXjVt5 09:22:41 21 467.2000 XLON 05002050000034469-E0RJJCRXjVt7 09:22:41 443 467.2000 XLON 05002050000034469-E0RJJCRXjVt9 09:22:41 143 467.2000 XLON 05002050000034469-E0RJJCRXjVtB 09:24:22 62 467.4000 XLON 07002070000035878-E0RJJCRXjXRh 09:25:19 453 467.4000 XLON 07002070000035878-E0RJJCRXjY2y 09:25:19 37 467.4000 XLON 07002070000035878-E0RJJCRXjY2w 09:25:19 37 467.4000 XLON 07002070000035878-E0RJJCRXjY2r 09:25:19 37 467.4000 XLON 07002070000035878-E0RJJCRXjY2t 09:28:16 546 467.4000 XLON 05002050000038287-E0RJJCRXjaxE 09:28:43 500 467.4000 XLON 05002050000039411-E0RJJCRXjbFi 09:28:43 110 467.4000 XLON 05002050000039411-E0RJJCRXjbFk 09:29:21 684 467.4000 XLON 07002070000039721-E0RJJCRXjbtf 09:29:53 27 467.4000 XLON 05002050000040174-E0RJJCRXjcIH 09:29:53 27 467.4000 XLON 05002050000040174-E0RJJCRXjcIJ 09:29:56 296 467.4000 XLON 05002050000040174-E0RJJCRXjcMD 09:37:39 839 468.0000 XLON 07002070000043903-E0RJJCRXjizQ 09:37:40 672 468.0000 XLON 05002050000044291-E0RJJCRXjj1B 09:37:41 734 468.0000 XLON 05002050000044295-E0RJJCRXjj1o 09:37:41 734 468.0000 XLON 05002050000044295-E0RJJCRXjj1q 09:37:43 819 468.0000 XLON 05002050000044311-E0RJJCRXjj3e 09:38:12 791 467.6000 XLON 07002070000043234-E0RJJCRXjjYr 09:42:00 177 467.8000 XLON 07002070000044942-E0RJJCRXjmMe 09:42:32 654 467.8000 XLON 07002070000044942-E0RJJCRXjmk8 09:43:25 514 467.8000 XLON 07002070000046096-E0RJJCRXjnQC 09:43:43 140 468.0000 XLON 05002050000046609-E0RJJCRXjngr 09:43:43 483 468.0000 XLON 05002050000046609-E0RJJCRXjngt 09:43:43 171 468.0000 XLON 05002050000046609-E0RJJCRXjngv 09:43:43 58 468.0000 XLON 05002050000046609-E0RJJCRXjngx 09:43:43 15 468.0000 XLON 05002050000046609-E0RJJCRXjngz 09:44:21 365 468.0000 XLON 07002070000046755-E0RJJCRXjo7z 09:44:21 719 468.0000 XLON 07002070000046755-E0RJJCRXjo81 09:44:21 322 468.0000 XLON 07002070000046755-E0RJJCRXjo83 09:44:21 52 468.0000 XLON 07002070000046755-E0RJJCRXjo85 09:46:16 594 467.8000 XLON 05002050000047440-E0RJJCRXjpsl 09:46:40 82 467.8000 XLON 05002050000047751-E0RJJCRXjqIx 09:47:16 58 467.8000 XLON 05002050000047751-E0RJJCRXjqs1 09:47:16 58 467.8000 XLON 05002050000047751-E0RJJCRXjqs3 09:47:16 554 467.8000 XLON 05002050000047751-E0RJJCRXjqs7 09:47:23 565 467.4000 XLON 07002070000041159-E0RJJCRXjqys 09:47:23 611 467.6000 XLON 07002070000044766-E0RJJCRXjqxy 09:47:45 534 467.4000 XLON 05002050000048277-E0RJJCRXjrj7 09:48:12 397 467.4000 XLON 07002070000048442-E0RJJCRXjs1j 09:52:26 677 467.4000 XLON 07002070000050073-E0RJJCRXjvvd 09:52:31 419 467.0000 XLON 05002050000049154-E0RJJCRXjw8G 09:52:38 122 467.0000 XLON 05002050000049154-E0RJJCRXjwEQ 09:54:14 140 467.2000 XLON 07002070000050833-E0RJJCRXjxWe 09:54:14 45 467.2000 XLON 07002070000050833-E0RJJCRXjxWg 09:54:14 500 467.2000 XLON 07002070000050833-E0RJJCRXjxWi 09:54:14 389 467.2000 XLON 07002070000050833-E0RJJCRXjxWk 09:55:18 458 468.4000 XLON 07002070000051311-E0RJJCRXjzuT 09:55:18 122 468.4000 XLON 07002070000051311-E0RJJCRXjzuV 09:55:18 630 468.2000 XLON 05002050000051258-E0RJJCRXjzuh 09:56:00 368 467.6000 XLON 07002070000051818-E0RJJCRXk1Qw 09:56:00 271 467.6000 XLON 07002070000051818-E0RJJCRXk1Qy 09:56:00 454 467.6000 XLON 07002070000051818-E0RJJCRXk1R0 09:56:00 178 467.6000 XLON 07002070000051818-E0RJJCRXk1R2 09:56:37 458 467.2000 XLON 07002070000050880-E0RJJCRXk2Lv 09:56:37 69 467.2000 XLON 07002070000050880-E0RJJCRXk2Lx 09:57:46 615 467.0000 XLON 07002070000051370-E0RJJCRXk3Pk 09:57:46 17 467.0000 XLON 07002070000051370-E0RJJCRXk3Pm 09:59:52 396 467.2000 XLON 05002050000053291-E0RJJCRXk4y6 09:59:52 217 467.2000 XLON 05002050000053291-E0RJJCRXk4y8 10:00:34 312 467.2000 XLON 07002070000053634-E0RJJCRXk5aM 10:00:34 52 467.2000 XLON 07002070000053634-E0RJJCRXk5aO 10:01:23 617 467.2000 XLON 07002070000053952-E0RJJCRXk65c 10:04:29 480 467.2000 XLON 05002050000054832-E0RJJCRXk8Pe 10:04:29 238 467.2000 XLON 05002050000054832-E0RJJCRXk8Pg 10:07:13 87 467.4000 XLON 07002070000055595-E0RJJCRXkApW 10:08:25 372 467.4000 XLON 07002070000055595-E0RJJCRXkBhM 10:08:43 458 467.4000 XLON 05002050000057475-E0RJJCRXkBz8 10:08:43 177 467.4000 XLON 05002050000057475-E0RJJCRXkBzA 10:09:14 383 467.2000 XLON 07002070000057656-E0RJJCRXkCS7 10:09:21 38 467.2000 XLON 05002050000057719-E0RJJCRXkCVs 10:09:21 169 467.2000 XLON 05002050000057719-E0RJJCRXkCVu 10:09:21 410 467.2000 XLON 05002050000057719-E0RJJCRXkCVw 10:09:21 155 467.2000 XLON 05002050000057719-E0RJJCRXkCVy 10:09:52 545 467.2000 XLON 07002070000057949-E0RJJCRXkDLo 10:10:47 278 467.0000 XLON 07002070000053041-E0RJJCRXkETt 10:10:47 84 467.0000 XLON 07002070000053041-E0RJJCRXkETw 10:10:47 222 467.0000 XLON 07002070000053041-E0RJJCRXkEU0 10:11:00 500 467.0000 XLON 07002070000058494-E0RJJCRXkEm7 10:11:00 161 467.0000 XLON 07002070000058494-E0RJJCRXkEm9 10:11:02 484 467.0000 XLON 07002070000058541-E0RJJCRXkEq4 10:12:41 458 467.6000 XLON 07002070000059231-E0RJJCRXkGUi 10:12:41 303 467.6000 XLON 07002070000059231-E0RJJCRXkGUk 10:12:41 385 467.6000 XLON 07002070000059231-E0RJJCRXkGUm 10:12:41 362 467.6000 XLON 07002070000059231-E0RJJCRXkGUo 10:14:21 582 467.6000 XLON 07002070000059855-E0RJJCRXkHUd 10:14:23 329 467.6000 XLON 05002050000059850-E0RJJCRXkHWC 10:14:23 84 467.6000 XLON 05002050000059850-E0RJJCRXkHWE 10:14:23 102 467.6000 XLON 05002050000059850-E0RJJCRXkHWG 10:17:02 178 467.8000 XLON 07002070000060910-E0RJJCRXkJnT 10:18:09 606 467.8000 XLON 05002050000061071-E0RJJCRXkL2U 10:19:01 25 467.8000 XLON 05002050000061071-E0RJJCRXkLsW 10:19:01 462 467.8000 XLON 07002070000061389-E0RJJCRXkLsY 10:19:21 629 467.8000 XLON 07002070000061797-E0RJJCRXkM6T 10:19:52 303 467.8000 XLON 07002070000062034-E0RJJCRXkMvF 10:19:52 171 467.8000 XLON 07002070000062034-E0RJJCRXkMvH 10:19:52 5 467.8000 XLON 07002070000062034-E0RJJCRXkMvJ 10:19:52 32 467.8000 XLON 07002070000062034-E0RJJCRXkMvL 10:24:50 722 468.2000 XLON 07002070000063271-E0RJJCRXkQUe 10:24:52 572 468.2000 XLON 07002070000064147-E0RJJCRXkQWW 10:27:05 17 469.2000 XLON 05002050000064901-E0RJJCRXkS9c 10:27:05 501 469.2000 XLON 05002050000064901-E0RJJCRXkS9e 10:29:28 647 469.0000 XLON 05002050000064510-E0RJJCRXkUXd 10:29:28 464 469.2000 XLON 07002070000065166-E0RJJCRXkUXC 10:29:39 553 469.2000 XLON 07002070000066055-E0RJJCRXkUkX 10:30:23 507 469.2000 XLON 05002050000066338-E0RJJCRXkVWk 10:32:52 119 469.4000 XLON 05002050000067937-E0RJJCRXkXUq 10:32:52 433 469.4000 XLON 05002050000067937-E0RJJCRXkXUv 10:32:55 644 469.4000 XLON 07002070000068011-E0RJJCRXkXYs 10:32:58 352 469.2000 XLON 07002070000066923-E0RJJCRXkXdD 10:33:00 109 469.2000 XLON 07002070000066923-E0RJJCRXkXeG 10:34:47 72 469.2000 XLON 05002050000068193-E0RJJCRXkZE3 10:34:47 28 469.2000 XLON 05002050000068193-E0RJJCRXkZE7 10:34:47 28 469.2000 XLON 05002050000068193-E0RJJCRXkZE9 10:35:56 610 469.4000 XLON 07002070000069362-E0RJJCRXkai5 10:36:00 346 469.2000 XLON 05002050000068193-E0RJJCRXkavd 10:36:00 546 469.4000 XLON 07002070000069416-E0RJJCRXkauo 10:36:06 65 469.2000 XLON 05002050000068193-E0RJJCRXkb8l 10:36:31 516 469.2000 XLON 07002070000069750-E0RJJCRXkbnk 10:36:31 59 469.2000 XLON 07002070000069750-E0RJJCRXkbnm 10:37:41 576 469.2000 XLON 05002050000070134-E0RJJCRXkchL 10:37:41 820 469.2000 XLON 05002050000070134-E0RJJCRXkchN 10:37:41 217 469.2000 XLON 05002050000070134-E0RJJCRXkchP 10:37:53 553 469.0000 XLON 07002070000066039-E0RJJCRXkcmn 10:40:22 446 470.0000 XLON 07002070000071055-E0RJJCRXkemm 10:42:20 622 470.0000 XLON 05002050000071216-E0RJJCRXkgGC 10:42:33 370 470.0000 XLON 05002050000071874-E0RJJCRXkgSZ 10:42:41 529 470.0000 XLON 07002070000072063-E0RJJCRXkgYf 10:43:12 249 470.0000 XLON 05002050000072156-E0RJJCRXkgtr 10:43:12 75 470.0000 XLON 05002050000072156-E0RJJCRXkgtt 10:44:21 604 470.0000 XLON 07002070000072662-E0RJJCRXkheT 10:44:52 42 470.0000 XLON 07002070000072837-E0RJJCRXkhwc 10:44:52 454 470.0000 XLON 07002070000072837-E0RJJCRXkhwe 10:44:52 10 470.0000 XLON 07002070000072837-E0RJJCRXkhwg 10:50:53 447 471.0000 XLON 05002050000074397-E0RJJCRXkmpk 10:50:54 631 471.0000 XLON 05002050000074899-E0RJJCRXkmqs 10:51:02 451 471.0000 XLON 05002050000074951-E0RJJCRXkn0k 10:51:33 678 471.0000 XLON 05002050000075159-E0RJJCRXknKz 10:52:42 615 471.0000 XLON 05002050000075556-E0RJJCRXko7B 10:53:13 177 471.0000 XLON 07002070000075967-E0RJJCRXkofR 11:04:09 799 472.2000 XLON 07002070000078561-E0RJJCRXkyRK 11:04:10 797 472.2000 XLON 05002050000079828-E0RJJCRXkyRz 11:04:11 362 472.2000 XLON 05002050000079831-E0RJJCRXkyTg 11:04:11 754 472.2000 XLON 05002050000079831-E0RJJCRXkyTi 11:04:12 956 472.2000 XLON 07002070000080129-E0RJJCRXkyTt 11:05:17 1,036 472.2000 XLON 05002050000079848-E0RJJCRXkz3B 11:05:18 787 472.2000 XLON 05002050000080195-E0RJJCRXkz3N 11:05:18 406 472.2000 XLON 05002050000080195-E0RJJCRXkz3Q 11:05:49 953 472.2000 XLON 07002070000080682-E0RJJCRXkzJf 11:06:02 186 472.2000 XLON 05002050000080447-E0RJJCRXkzO5 11:06:02 846 472.2000 XLON 05002050000080447-E0RJJCRXkzO8 11:07:59 487 472.2000 XLON 05002050000080993-E0RJJCRXl0YO 11:09:24 66 472.4000 XLON 07002070000081942-E0RJJCRXl25Q 11:10:28 812 472.4000 XLON 07002070000081942-E0RJJCRXl2iB 11:10:34 385 472.2000 XLON 05002050000080993-E0RJJCRXl2mC 11:10:34 377 472.2000 XLON 07002070000081527-E0RJJCRXl2mE 11:10:37 452 472.0000 XLON 05002050000078269-E0RJJCRXl2uY 11:10:37 348 472.0000 XLON 07002070000078504-E0RJJCRXl2uW 11:10:37 450 471.8000 XLON 07002070000081943-E0RJJCRXl2uc 11:11:38 590 471.4000 XLON 05002050000082612-E0RJJCRXl4dO 11:11:39 209 471.4000 XLON 05002050000082612-E0RJJCRXl4dw 11:12:10 1,060 471.2000 XLON 05002050000082509-E0RJJCRXl57N 11:12:32 600 470.0000 XLON 05002050000082613-E0RJJCRXl789 11:12:43 19 469.2000 XLON 05002050000083490-E0RJJCRXl8eq 11:12:43 525 469.2000 XLON 05002050000083490-E0RJJCRXl8eh 11:15:05 538 469.4000 XLON 05002050000085045-E0RJJCRXlEVD 11:15:05 194 469.4000 XLON 05002050000085045-E0RJJCRXlEVF 11:15:17 793 469.0000 XLON 05002050000084998-E0RJJCRXlEpd 11:16:11 710 469.6000 XLON 07002070000085886-E0RJJCRXlGFZ 11:16:46 427 468.6000 XLON 05002050000085046-E0RJJCRXlGzu 11:16:56 342 468.4000 XLON 05002050000085718-E0RJJCRXlH4t 11:18:10 447 468.8000 XLON 05002050000086494-E0RJJCRXlIVi 11:19:56 286 469.2000 XLON 07002070000087319-E0RJJCRXlKDE 11:19:56 177 469.2000 XLON 07002070000087319-E0RJJCRXlKDI 11:21:35 641 470.0000 XLON 07002070000088350-E0RJJCRXlLk0 11:23:06 495 469.6000 XLON 05002050000088003-E0RJJCRXlNru 11:24:39 658 469.8000 XLON 07002070000089929-E0RJJCRXlPvD 11:24:50 642 469.4000 XLON 07002070000088257-E0RJJCRXlQ6o 11:29:15 867 469.6000 XLON 05002050000091787-E0RJJCRXlUh5 11:29:22 134 469.6000 XLON 07002070000092096-E0RJJCRXlUmo 11:29:22 207 469.6000 XLON 07002070000092096-E0RJJCRXlUmq 11:29:22 383 469.6000 XLON 07002070000092096-E0RJJCRXlUms 11:31:25 503 469.0000 XLON 05002050000090241-E0RJJCRXlWcs 11:34:10 815 469.0000 XLON 07002070000093799-E0RJJCRXlaM9 11:35:10 965 469.0000 XLON 07002070000094607-E0RJJCRXlbIe 11:36:05 159 469.2000 XLON 05002050000094856-E0RJJCRXlc6g 11:36:05 909 469.2000 XLON 05002050000094856-E0RJJCRXlc6c 11:37:25 796 468.8000 XLON 07002070000093557-E0RJJCRXlctp 11:37:25 167 468.8000 XLON 07002070000093557-E0RJJCRXlcn2 11:41:45 193 470.0000 XLON 05002050000097031-E0RJJCRXlh5q 11:41:45 158 470.0000 XLON 05002050000097031-E0RJJCRXlh5s 11:41:45 225 470.0000 XLON 05002050000097031-E0RJJCRXlh5u 11:41:45 111 470.0000 XLON 05002050000097031-E0RJJCRXlh5w 11:41:45 83 470.0000 XLON 05002050000097031-E0RJJCRXlh5y 11:44:08 932 470.0000 XLON 07002070000098024-E0RJJCRXliyp 11:44:08 112 470.0000 XLON 07002070000098024-E0RJJCRXliyr 11:45:20 234 470.6000 XLON 05002050000098498-E0RJJCRXlk9C 11:45:20 149 470.6000 XLON 05002050000098498-E0RJJCRXlk9E 11:45:20 197 470.6000 XLON 05002050000098498-E0RJJCRXlk9G 11:46:45 647 470.6000 XLON 05002050000098715-E0RJJCRXllHC 11:46:45 342 470.6000 XLON 07002070000098891-E0RJJCRXllH8 11:47:28 912 470.4000 XLON 07002070000098481-E0RJJCRXllt6 11:47:28 608 470.2000 XLON 07002070000098720-E0RJJCRXlltE 11:47:51 6 470.8000 XLON 05002050000099398-E0RJJCRXlmMm 11:47:51 12 470.8000 XLON 05002050000099398-E0RJJCRXlmMo 11:50:36 474 471.8000 XLON 05002050000100346-E0RJJCRXlojY 11:50:36 187 471.8000 XLON 05002050000100346-E0RJJCRXloja 11:52:06 704 471.4000 XLON 07002070000100725-E0RJJCRXlq2B 11:52:31 708 471.2000 XLON 05002050000099447-E0RJJCRXlqT1 11:54:23 477 471.2000 XLON 07002070000101815-E0RJJCRXlryq 11:54:23 372 471.2000 XLON 07002070000101815-E0RJJCRXlrys 11:55:27 776 470.8000 XLON 07002070000101347-E0RJJCRXlt0A 11:56:36 519 471.0000 XLON 05002050000102428-E0RJJCRXluEN 11:57:23 749 470.6000 XLON 05002050000102228-E0RJJCRXlvKs 11:57:43 413 470.6000 XLON 07002070000103145-E0RJJCRXlw4H 11:57:43 191 470.6000 XLON 07002070000103145-E0RJJCRXlw4J 11:58:10 811 470.4000 XLON 07002070000102435-E0RJJCRXlwev 12:00:43 310 470.4000 XLON 07002070000104227-E0RJJCRXm0Fh 12:00:43 185 470.4000 XLON 07002070000104227-E0RJJCRXm0Ff 12:02:01 533 470.2000 XLON 07002070000103910-E0RJJCRXm1bS 12:02:12 89 470.2000 XLON 07002070000103910-E0RJJCRXm26p 12:03:04 750 470.2000 XLON 05002050000105627-E0RJJCRXm3Mm 12:04:46 515 470.4000 XLON 05002050000106395-E0RJJCRXm4lK 12:04:46 211 470.4000 XLON 05002050000106395-E0RJJCRXm4lQ 12:07:16 160 470.6000 XLON 05002050000107525-E0RJJCRXm6y9 12:07:16 104 470.6000 XLON 05002050000107525-E0RJJCRXm6yB 12:10:13 1,183 471.4000 XLON 07002070000108778-E0RJJCRXm937 12:11:03 478 471.4000 XLON 07002070000109272-E0RJJCRXm9dn 12:11:03 192 471.4000 XLON 07002070000109272-E0RJJCRXm9dp 12:11:03 224 471.4000 XLON 07002070000109272-E0RJJCRXm9dr 12:12:43 293 471.4000 XLON 05002050000109792-E0RJJCRXmApG 12:14:10 550 471.4000 XLON 07002070000110130-E0RJJCRXmBrf 12:14:54 198 471.4000 XLON 07002070000110795-E0RJJCRXmCTE 12:14:54 59 471.4000 XLON 07002070000110795-E0RJJCRXmCTG 12:15:59 736 471.6000 XLON 07002070000111250-E0RJJCRXmD9h 12:19:55 1,106 471.6000 XLON 05002050000112749-E0RJJCRXmG0H 12:21:34 387 471.6000 XLON 05002050000113314-E0RJJCRXmHTC 12:21:34 577 471.6000 XLON 07002070000113544-E0RJJCRXmHTA 12:24:06 906 471.6000 XLON 05002050000113711-E0RJJCRXmJDj 12:24:18 53 471.6000 XLON 05002050000113711-E0RJJCRXmJQV 12:25:28 810 471.8000 XLON 07002070000114706-E0RJJCRXmKHy 12:26:03 189 472.0000 XLON 05002050000115034-E0RJJCRXmKfZ 12:26:03 392 472.0000 XLON 05002050000115034-E0RJJCRXmKfb 12:26:03 628 472.0000 XLON 05002050000115034-E0RJJCRXmKfd 12:28:40 800 472.0000 XLON 05002050000115603-E0RJJCRXmMIT 12:32:04 801 471.8000 XLON 07002070000116691-E0RJJCRXmOYP 12:32:46 512 472.8000 XLON 07002070000117700-E0RJJCRXmOws 12:32:46 296 472.8000 XLON 07002070000117700-E0RJJCRXmOwu 12:33:19 371 473.2000 XLON 05002050000117831-E0RJJCRXmPMW 12:34:24 366 473.6000 XLON 05002050000118449-E0RJJCRXmQR8 12:34:24 171 473.6000 XLON 05002050000118449-E0RJJCRXmQRA 12:34:24 161 473.6000 XLON 05002050000118449-E0RJJCRXmQRC 12:35:26 118 473.6000 XLON 07002070000119055-E0RJJCRXmR6K 12:35:26 337 473.6000 XLON 07002070000119055-E0RJJCRXmR6M 12:36:03 709 473.8000 XLON 05002050000119205-E0RJJCRXmRq9 12:36:03 302 473.8000 XLON 05002050000119205-E0RJJCRXmRqB 12:38:42 909 473.6000 XLON 07002070000119966-E0RJJCRXmTk6 12:40:20 1,000 473.4000 XLON 07002070000120887-E0RJJCRXmVXZ 12:41:03 196 473.4000 XLON 07002070000121277-E0RJJCRXmVzh 12:41:03 390 473.4000 XLON 07002070000121277-E0RJJCRXmVzj 12:42:00 916 473.0000 XLON 07002070000120656-E0RJJCRXmWfu 12:43:28 855 473.2000 XLON 05002050000121939-E0RJJCRXmXZl 12:44:01 94 473.2000 XLON 05002050000121939-E0RJJCRXmXjU 12:44:26 360 473.8000 XLON 07002070000122434-E0RJJCRXmXwi 12:44:26 190 473.8000 XLON 07002070000122434-E0RJJCRXmXwk 12:44:26 22 473.8000 XLON 07002070000122434-E0RJJCRXmXwm 12:46:09 1 473.8000 XLON 07002070000123019-E0RJJCRXmZ9M 12:46:49 1,145 473.8000 XLON 07002070000123019-E0RJJCRXmZQ7 12:52:42 772 473.6000 XLON 05002050000123727-E0RJJCRXmdh6 12:52:42 830 473.8000 XLON 05002050000124794-E0RJJCRXmdfk 12:53:16 792 473.6000 XLON 05002050000125835-E0RJJCRXmdxf 12:53:16 383 473.6000 XLON 05002050000125835-E0RJJCRXmdxj 13:05:49 487 473.8000 XLON 07002070000131507-E0RJJCRXmoHi 13:05:49 83 473.8000 XLON 07002070000131507-E0RJJCRXmoHk 13:05:50 352 473.8000 XLON 05002050000131427-E0RJJCRXmoJF 13:08:54 737 473.8000 XLON 05002050000131427-E0RJJCRXmqZW 13:08:55 1,259 473.8000 XLON 05002050000132762-E0RJJCRXmqdC 13:08:56 734 473.8000 XLON 05002050000132772-E0RJJCRXmqek 13:08:56 357 473.8000 XLON 05002050000132772-E0RJJCRXmqem 13:08:57 425 473.6000 XLON 07002070000132794-E0RJJCRXmqfm 13:08:57 197 473.6000 XLON 07002070000132794-E0RJJCRXmqfo 13:08:58 117 473.6000 XLON 05002050000132785-E0RJJCRXmqgV 13:08:58 39 473.6000 XLON 05002050000132785-E0RJJCRXmqgX 13:08:59 161 473.6000 XLON 07002070000132809-E0RJJCRXmqh3 13:09:00 161 473.6000 XLON 07002070000132813-E0RJJCRXmqhg 13:09:00 204 473.6000 XLON 07002070000132813-E0RJJCRXmqhi 13:09:26 478 473.6000 XLON 05002050000133026-E0RJJCRXmqwQ 13:09:57 40 473.6000 XLON 05002050000133224-E0RJJCRXmrDP 13:09:57 40 473.6000 XLON 05002050000133224-E0RJJCRXmrDR 13:10:28 340 473.6000 XLON 07002070000133562-E0RJJCRXmrY8 13:10:59 92 473.6000 XLON 05002050000133793-E0RJJCRXmrnW 13:10:59 458 473.6000 XLON 05002050000133793-E0RJJCRXmrnY 13:11:02 288 473.4000 XLON 05002050000126366-E0RJJCRXmrr3 13:11:02 604 473.4000 XLON 05002050000126366-E0RJJCRXmrr5 13:11:05 320 473.4000 XLON 07002070000133869-E0RJJCRXmrsF 13:11:05 95 473.4000 XLON 07002070000133869-E0RJJCRXmrsH 13:11:05 125 473.4000 XLON 07002070000133869-E0RJJCRXmrsJ 13:11:36 110 473.6000 XLON 05002050000134104-E0RJJCRXms9j 13:11:36 372 473.6000 XLON 05002050000134104-E0RJJCRXms9l 13:12:10 924 473.2000 XLON 05002050000122263-E0RJJCRXmsQr 13:16:01 185 474.6000 XLON 05002050000136028-E0RJJCRXmutC 13:16:01 458 474.6000 XLON 05002050000136028-E0RJJCRXmutE 13:16:06 177 474.6000 XLON 05002050000136081-E0RJJCRXmuw1 13:19:13 639 474.4000 XLON 05002050000136381-E0RJJCRXmxTF 13:19:38 750 474.4000 XLON 05002050000137877-E0RJJCRXmxrr 13:19:38 525 474.4000 XLON 07002070000137737-E0RJJCRXmxrP 13:20:20 580 473.6000 XLON 05002050000136029-E0RJJCRXmyk1 13:20:20 1,032 473.8000 XLON 07002070000135045-E0RJJCRXmyjW 13:21:31 626 473.2000 XLON 07002070000139125-E0RJJCRXn0ON 13:22:50 753 473.2000 XLON 05002050000140311-E0RJJCRXn1EQ 13:22:50 84 473.2000 XLON 05002050000140311-E0RJJCRXn1EW 13:24:28 850 473.2000 XLON 05002050000141210-E0RJJCRXn2Ag 13:25:00 49 473.2000 XLON 05002050000141210-E0RJJCRXn2s9 13:25:00 46 473.2000 XLON 05002050000141210-E0RJJCRXn2sB 13:26:08 691 473.2000 XLON 07002070000142116-E0RJJCRXn3gb 13:27:48 686 473.2000 XLON 07002070000142958-E0RJJCRXn4x5 13:29:21 372 473.0000 XLON 07002070000143783-E0RJJCRXn6NR 13:29:28 695 472.8000 XLON 05002050000140282-E0RJJCRXn6Re 13:29:28 625 473.0000 XLON 05002050000143795-E0RJJCRXn6RV 13:30:01 750 472.2000 XLON 07002070000138422-E0RJJCRXn7Uc 13:31:22 813 471.6000 XLON 05002050000147274-E0RJJCRXnB5v 13:33:10 683 471.8000 XLON 07002070000149840-E0RJJCRXnDWX 13:34:59 313 471.8000 XLON 07002070000151934-E0RJJCRXnFTz 13:34:59 188 471.8000 XLON 07002070000151934-E0RJJCRXnFU1 13:34:59 290 471.8000 XLON 07002070000151934-E0RJJCRXnFU3 13:35:56 875 471.4000 XLON 05002050000143803-E0RJJCRXnGTi 13:36:43 392 471.6000 XLON 05002050000153339-E0RJJCRXnHpt 13:36:43 290 471.6000 XLON 05002050000153339-E0RJJCRXnHq2 13:40:12 647 471.6000 XLON 07002070000155761-E0RJJCRXnLSn 13:40:55 844 471.4000 XLON 07002070000155463-E0RJJCRXnMwr 13:42:42 292 471.6000 XLON 07002070000158897-E0RJJCRXnQFV 13:42:42 375 471.6000 XLON 07002070000158897-E0RJJCRXnQFX 13:42:42 148 471.6000 XLON 07002070000158897-E0RJJCRXnQFZ 13:42:49 458 471.6000 XLON 07002070000158952-E0RJJCRXnQfd 13:42:49 208 471.6000 XLON 07002070000158952-E0RJJCRXnQff 13:42:53 703 471.2000 XLON 05002050000155366-E0RJJCRXnQlV 13:45:18 625 471.2000 XLON 05002050000160057-E0RJJCRXnV4U 13:48:05 686 471.4000 XLON 07002070000162489-E0RJJCRXnYol 13:48:28 561 471.4000 XLON 07002070000162835-E0RJJCRXnZEu 13:49:30 561 471.4000 XLON 07002070000163472-E0RJJCRXnaDB 13:49:30 168 471.4000 XLON 07002070000163472-E0RJJCRXnaDD 13:49:37 749 471.2000 XLON 07002070000161200-E0RJJCRXnaT7 13:51:11 202 471.0000 XLON 07002070000164438-E0RJJCRXnc1k 13:52:46 810 471.4000 XLON 05002050000165181-E0RJJCRXndWU 13:52:51 936 471.4000 XLON 05002050000165218-E0RJJCRXndYj 13:53:12 621 471.2000 XLON 05002050000164896-E0RJJCRXne3O 13:56:16 40 471.2000 XLON 05002050000166245-E0RJJCRXnh7g 13:56:16 710 471.2000 XLON 05002050000166245-E0RJJCRXnh7b 13:56:41 382 471.2000 XLON 05002050000167584-E0RJJCRXnhVl 14:01:26 734 471.6000 XLON 05002050000170509-E0RJJCRXnnHY 14:01:57 182 471.6000 XLON 05002050000171051-E0RJJCRXnnzT 14:01:57 440 471.6000 XLON 05002050000171051-E0RJJCRXnnzX 14:02:28 636 471.6000 XLON 05002050000171342-E0RJJCRXnoWh 14:03:06 841 471.6000 XLON 07002070000171685-E0RJJCRXnpCs 14:03:06 94 471.6000 XLON 07002070000171685-E0RJJCRXnpCv 14:03:07 177 471.4000 XLON 07002070000168681-E0RJJCRXnpFd 14:03:52 421 471.4000 XLON 07002070000168681-E0RJJCRXnqDf 14:04:37 277 471.4000 XLON 07002070000168681-E0RJJCRXnr3U 14:04:46 680 471.4000 XLON 07002070000172574-E0RJJCRXnrDa 14:05:17 701 471.4000 XLON 07002070000172886-E0RJJCRXnrWc 14:05:31 860 471.2000 XLON 05002050000171965-E0RJJCRXnroO 14:05:31 75 471.2000 XLON 05002050000171965-E0RJJCRXnroQ 14:06:42 372 471.2000 XLON 05002050000173666-E0RJJCRXnsjI 14:06:42 282 471.2000 XLON 05002050000173666-E0RJJCRXnsjK 14:07:13 400 471.0000 XLON 05002050000173930-E0RJJCRXntAt 14:08:22 710 471.0000 XLON 05002050000174501-E0RJJCRXntk8 14:08:23 18 471.0000 XLON 05002050000174501-E0RJJCRXntkX 14:08:35 2 471.0000 XLON 05002050000174501-E0RJJCRXntnk 14:12:00 406 471.8000 XLON 07002070000176325-E0RJJCRXnw0N 14:12:21 261 472.0000 XLON 05002050000176523-E0RJJCRXnwTv 14:12:21 576 472.0000 XLON 05002050000176523-E0RJJCRXnwTx 14:13:32 280 472.0000 XLON 07002070000176855-E0RJJCRXnxOY 14:13:32 270 472.0000 XLON 07002070000176855-E0RJJCRXnxOc 14:16:00 163 472.2000 XLON 05002050000178404-E0RJJCRXnzZm 14:16:01 87 472.2000 XLON 07002070000178410-E0RJJCRXnzbB 14:16:01 840 472.2000 XLON 07002070000178410-E0RJJCRXnzb1 14:17:01 618 472.2000 XLON 07002070000178448-E0RJJCRXo0Dp 14:18:15 1,946 472.4000 XLON 05002050000179442-E0RJJCRXo1AY 14:19:55 9 472.4000 XLON 05002050000180163-E0RJJCRXo2OY 14:19:55 427 472.4000 XLON 05002050000180163-E0RJJCRXo2Oa 14:19:55 385 472.4000 XLON 05002050000180163-E0RJJCRXo2Oc 14:20:26 427 472.4000 XLON 07002070000180411-E0RJJCRXo3AA 14:21:11 742 472.2000 XLON 05002050000179055-E0RJJCRXo412 14:21:11 288 472.4000 XLON 07002070000180838-E0RJJCRXo40q 14:21:11 10 472.4000 XLON 07002070000180838-E0RJJCRXo40s 14:22:13 367 472.2000 XLON 05002050000181473-E0RJJCRXo4zm 14:22:13 603 472.0000 XLON 05002050000177405-E0RJJCRXo4zy 14:22:14 148 471.8000 XLON 07002070000181149-E0RJJCRXo50c 14:22:14 421 471.8000 XLON 07002070000181149-E0RJJCRXo50Y 14:22:51 2 471.8000 XLON 07002070000181797-E0RJJCRXo5rw 14:22:51 79 471.8000 XLON 07002070000181797-E0RJJCRXo5ry 14:22:51 375 471.8000 XLON 07002070000181797-E0RJJCRXo5s0 14:23:40 482 471.6000 XLON 05002050000181804-E0RJJCRXo6nE 14:23:40 86 471.6000 XLON 05002050000181804-E0RJJCRXo6nG 14:25:35 75 471.2000 XLON 05002050000181501-E0RJJCRXo8Vx 14:25:35 442 471.2000 XLON 05002050000181501-E0RJJCRXo8Vv 14:26:52 568 471.0000 XLON 05002050000182087-E0RJJCRXoA2f 14:27:44 96 471.0000 XLON 07002070000184667-E0RJJCRXoBaJ 14:27:44 856 471.0000 XLON 07002070000184667-E0RJJCRXoBaC 14:30:02 522 471.4000 XLON 05002050000186990-E0RJJCRXoFVF 14:30:02 764 471.4000 XLON 05002050000186990-E0RJJCRXoFVH 14:30:02 180 471.4000 XLON 05002050000187052-E0RJJCRXoFVL 14:30:02 355 471.4000 XLON 07002070000187024-E0RJJCRXoFVJ 14:30:11 185 471.4000 XLON 05002050000187052-E0RJJCRXoGWf 14:30:11 14 471.4000 XLON 05002050000187052-E0RJJCRXoGWh 14:30:11 397 471.4000 XLON 05002050000187052-E0RJJCRXoGWj 14:30:47 106 471.4000 XLON 07002070000188841-E0RJJCRXoIQd 14:30:47 952 471.4000 XLON 07002070000188841-E0RJJCRXoIQZ 14:30:47 115 471.4000 XLON 07002070000188841-E0RJJCRXoIQQ 14:30:47 6 471.4000 XLON 07002070000188841-E0RJJCRXoIQS 14:31:11 258 471.4000 XLON 05002050000189758-E0RJJCRXoJJv 14:31:11 375 471.4000 XLON 05002050000189758-E0RJJCRXoJJx 14:31:11 319 471.4000 XLON 05002050000189758-E0RJJCRXoJJz 14:31:11 470 471.4000 XLON 05002050000189758-E0RJJCRXoJK1 14:31:42 514 471.4000 XLON 07002070000190740-E0RJJCRXoKbi 14:31:53 731 471.0000 XLON 05002050000186926-E0RJJCRXoL3A 14:31:53 660 471.0000 XLON 07002070000186612-E0RJJCRXoL38 14:32:34 1,072 470.6000 XLON 07002070000188842-E0RJJCRXoNAq 14:32:34 750 470.2000 XLON 05002050000191512-E0RJJCRXoNBf 14:34:10 530 470.2000 XLON 05002050000194495-E0RJJCRXoQL3 14:34:10 288 470.2000 XLON 05002050000194495-E0RJJCRXoQL5 14:34:24 197 470.6000 XLON 07002070000194750-E0RJJCRXoR2n 14:34:24 372 470.6000 XLON 07002070000194750-E0RJJCRXoR2p 14:34:24 410 470.6000 XLON 07002070000194750-E0RJJCRXoR2r 14:35:29 57 470.6000 XLON 07002070000195969-E0RJJCRXoTf6 14:35:29 60 470.6000 XLON 07002070000195969-E0RJJCRXoTf1 14:35:29 63 470.6000 XLON 07002070000195969-E0RJJCRXoTf3 14:35:46 737 471.0000 XLON 07002070000196283-E0RJJCRXoUL7 14:35:46 247 471.0000 XLON 07002070000196305-E0RJJCRXoULB 14:36:56 698 471.0000 XLON 05002050000197228-E0RJJCRXoWmI 14:36:56 503 471.0000 XLON 07002070000196305-E0RJJCRXoWmG 14:38:26 720 471.6000 XLON 07002070000200608-E0RJJCRXoZyw 14:38:27 416 471.6000 XLON 07002070000200631-E0RJJCRXoa1g 14:40:40 587 471.6000 XLON 07002070000200651-E0RJJCRXoeUI 14:40:40 490 471.6000 XLON 07002070000200693-E0RJJCRXoeUK 14:40:40 628 471.8000 XLON 07002070000202581-E0RJJCRXoeU8 14:40:56 592 471.6000 XLON 05002050000203148-E0RJJCRXofC9 14:40:56 592 471.6000 XLON 07002070000203187-E0RJJCRXofCB 14:40:57 536 471.6000 XLON 07002070000203448-E0RJJCRXofFo 14:41:08 686 471.6000 XLON 05002050000203467-E0RJJCRXofrC 14:41:08 202 471.6000 XLON 05002050000203492-E0RJJCRXofrE 14:41:08 476 471.6000 XLON 05002050000203492-E0RJJCRXofrG 14:41:30 227 471.8000 XLON 07002070000204159-E0RJJCRXogab 14:41:41 227 471.8000 XLON 05002050000204434-E0RJJCRXogwR 14:41:52 508 471.8000 XLON 05002050000204709-E0RJJCRXohR4 14:42:16 108 471.8000 XLON 07002070000205156-E0RJJCRXoiGP 14:42:16 259 471.8000 XLON 07002070000205156-E0RJJCRXoiGR 14:42:59 63 472.2000 XLON 05002050000205941-E0RJJCRXolUE 14:43:47 534 472.4000 XLON 07002070000206365-E0RJJCRXonhL 14:43:47 81 472.4000 XLON 07002070000206365-E0RJJCRXonhN 14:43:59 1,182 472.4000 XLON 07002070000207257-E0RJJCRXooCX 14:44:01 564 472.2000 XLON 05002050000205941-E0RJJCRXooFi 14:45:14 683 472.2000 XLON 07002070000208026-E0RJJCRXoqWX 14:45:15 197 472.2000 XLON 07002070000209051-E0RJJCRXoqWq 14:46:02 483 473.2000 XLON 07002070000209958-E0RJJCRXosQ5 14:46:41 486 473.2000 XLON 07002070000209982-E0RJJCRXou92 14:48:06 584 473.0000 XLON 05002050000210080-E0RJJCRXowk2 14:48:06 487 473.2000 XLON 07002070000210992-E0RJJCRXowjd 14:49:00 197 473.2000 XLON 07002070000213444-E0RJJCRXoyFx 14:49:00 289 473.2000 XLON 07002070000213444-E0RJJCRXoyFz 14:49:07 88 473.4000 XLON 05002050000214082-E0RJJCRXoyWN 14:49:56 594 473.4000 XLON 05002050000214082-E0RJJCRXp0J1 14:49:57 148 473.4000 XLON 07002070000214739-E0RJJCRXp0JS 14:49:57 410 473.4000 XLON 07002070000214739-E0RJJCRXp0JU 14:49:57 473 473.4000 XLON 07002070000214739-E0RJJCRXp0JW 14:50:06 486 473.4000 XLON 05002050000214923-E0RJJCRXp0lE 14:50:07 680 473.4000 XLON 07002070000214930-E0RJJCRXp0mS 14:50:08 375 473.4000 XLON 05002050000215131-E0RJJCRXp0nT 14:50:09 718 473.4000 XLON 05002050000215149-E0RJJCRXp0pN 14:50:31 770 473.4000 XLON 07002070000215478-E0RJJCRXp1LK 14:51:02 632 473.4000 XLON 07002070000216260-E0RJJCRXp2JH 14:51:13 680 473.2000 XLON 07002070000213815-E0RJJCRXp2an 14:51:17 683 473.0000 XLON 07002070000212715-E0RJJCRXp2lA 14:51:43 458 473.0000 XLON 07002070000216956-E0RJJCRXp3c0 14:51:43 131 473.0000 XLON 07002070000216956-E0RJJCRXp3c2 14:53:03 146 473.0000 XLON 05002050000218018-E0RJJCRXp5er 14:53:03 383 473.0000 XLON 05002050000218018-E0RJJCRXp5et 14:53:21 445 473.0000 XLON 07002070000218541-E0RJJCRXp672 14:53:52 535 473.0000 XLON 07002070000219056-E0RJJCRXp78x 14:54:23 480 472.8000 XLON 05002050000219676-E0RJJCRXp7qN 14:54:50 584 472.8000 XLON 07002070000219937-E0RJJCRXp8pl 14:54:50 144 472.8000 XLON 07002070000219937-E0RJJCRXp8pj 14:55:45 734 472.8000 XLON 07002070000220507-E0RJJCRXpA5W 14:55:48 564 472.6000 XLON 07002070000216426-E0RJJCRXpA8A 14:56:12 458 472.8000 XLON 07002070000221537-E0RJJCRXpAsz 14:56:32 714 472.8000 XLON 07002070000221586-E0RJJCRXpBPo 14:56:45 158 472.6000 XLON 07002070000222538-E0RJJCRXpBiT 14:56:45 3 472.6000 XLON 07002070000222538-E0RJJCRXpBiV 14:56:52 90 472.6000 XLON 07002070000222538-E0RJJCRXpC1e 14:56:52 273 472.6000 XLON 07002070000222538-E0RJJCRXpC1h 14:57:51 644 472.6000 XLON 07002070000223660-E0RJJCRXpDfO 14:58:22 475 472.6000 XLON 07002070000224232-E0RJJCRXpEM5 14:59:30 101 472.8000 XLON 05002050000225635-E0RJJCRXpH47 14:59:32 51 472.8000 XLON 05002050000225635-E0RJJCRXpH8a 14:59:32 131 472.6000 XLON 05002050000224767-E0RJJCRXpH8e 14:59:32 559 472.8000 XLON 05002050000225635-E0RJJCRXpH8U 14:59:59 664 473.2000 XLON 05002050000225672-E0RJJCRXpHuh 15:01:58 612 473.6000 XLON 07002070000228234-E0RJJCRXpMBw 15:01:59 246 473.6000 XLON 07002070000228251-E0RJJCRXpMDU 15:02:00 518 473.6000 XLON 05002050000228425-E0RJJCRXpMFc 15:02:01 305 473.6000 XLON 07002070000228275-E0RJJCRXpMKC 15:02:01 1 473.6000 XLON 07002070000228275-E0RJJCRXpMKE 15:02:02 470 473.6000 XLON 05002050000228461-E0RJJCRXpMLb 15:02:03 517 473.6000 XLON 05002050000228474-E0RJJCRXpMNN 15:02:08 343 473.6000 XLON 05002050000228546-E0RJJCRXpMaI 15:02:08 273 473.6000 XLON 05002050000228546-E0RJJCRXpMaK 15:02:38 512 473.6000 XLON 05002050000229144-E0RJJCRXpNk8 15:02:38 290 473.6000 XLON 05002050000229144-E0RJJCRXpNkA 15:02:41 412 473.6000 XLON 07002070000228996-E0RJJCRXpNwm 15:02:41 105 473.6000 XLON 07002070000228996-E0RJJCRXpNwo 15:03:16 611 473.2000 XLON 07002070000226030-E0RJJCRXpOvQ 15:03:32 474 473.0000 XLON 07002070000225475-E0RJJCRXpP81 15:04:18 705 473.0000 XLON 05002050000230742-E0RJJCRXpQ9l 15:06:00 648 473.0000 XLON 05002050000231330-E0RJJCRXpSjU 15:06:00 57 473.0000 XLON 05002050000231330-E0RJJCRXpSjY 15:06:00 500 473.2000 XLON 05002050000232832-E0RJJCRXpSjM 15:06:09 46 473.2000 XLON 05002050000233017-E0RJJCRXpSy6 15:06:09 291 473.2000 XLON 05002050000233017-E0RJJCRXpSy8 15:06:11 196 473.2000 XLON 05002050000233051-E0RJJCRXpT1O 15:09:31 466 473.6000 XLON 05002050000236571-E0RJJCRXpYwE 15:09:32 127 473.2000 XLON 07002070000233259-E0RJJCRXpZ3E 15:09:32 606 473.2000 XLON 07002070000233259-E0RJJCRXpZ3I 15:09:32 698 473.6000 XLON 07002070000237115-E0RJJCRXpZ1f 15:09:32 514 473.4000 XLON 05002050000234605-E0RJJCRXpZ1p 15:09:51 465 473.0000 XLON 05002050000237335-E0RJJCRXpZYI 15:12:10 417 473.0000 XLON 05002050000237687-E0RJJCRXpd16 15:12:10 234 473.0000 XLON 05002050000237687-E0RJJCRXpd18 15:12:11 246 473.0000 XLON 05002050000240137-E0RJJCRXpd2g 15:12:11 299 473.0000 XLON 05002050000240137-E0RJJCRXpd2i 15:12:13 13 473.0000 XLON 07002070000239925-E0RJJCRXpd8x 15:12:17 5 473.0000 XLON 07002070000239925-E0RJJCRXpdEB 15:12:17 200 473.0000 XLON 07002070000239925-E0RJJCRXpdEE 15:12:17 1 473.0000 XLON 07002070000239925-E0RJJCRXpdEG 15:12:20 462 473.0000 XLON 07002070000239925-E0RJJCRXpdGR 15:12:32 629 473.0000 XLON 05002050000240312-E0RJJCRXpdV0 15:12:32 52 473.0000 XLON 07002070000239925-E0RJJCRXpdUy 15:12:33 391 473.0000 XLON 07002070000240276-E0RJJCRXpdVK 15:13:38 720 473.0000 XLON 05002050000240530-E0RJJCRXpfEL 15:13:39 336 473.0000 XLON 05002050000241678-E0RJJCRXpfFL 15:13:39 458 473.0000 XLON 05002050000241678-E0RJJCRXpfFN 15:13:39 217 473.0000 XLON 05002050000241678-E0RJJCRXpfFP 15:13:40 456 473.0000 XLON 05002050000241705-E0RJJCRXpfJK 15:13:40 32 473.0000 XLON 05002050000241705-E0RJJCRXpfJO 15:13:40 605 472.8000 XLON 07002070000237129-E0RJJCRXpfJY 15:13:40 438 473.0000 XLON 07002070000241478-E0RJJCRXpfJA 15:13:42 449 472.8000 XLON 07002070000241567-E0RJJCRXpfR4 15:14:54 449 472.6000 XLON 07002070000242541-E0RJJCRXph17 15:15:06 128 472.6000 XLON 07002070000242879-E0RJJCRXphO3 15:16:00 40 473.2000 XLON 07002070000243791-E0RJJCRXpiUW 15:16:01 449 473.2000 XLON 05002050000244062-E0RJJCRXpiWJ 15:16:33 682 473.2000 XLON 07002070000243811-E0RJJCRXpjLp 15:16:40 449 473.2000 XLON 07002070000244333-E0RJJCRXpjWo 15:17:22 563 473.2000 XLON 05002050000244762-E0RJJCRXpkXQ 15:17:23 198 473.2000 XLON 05002050000245453-E0RJJCRXpkY9 15:17:23 294 473.2000 XLON 05002050000245453-E0RJJCRXpkYC 15:17:35 891 473.2000 XLON 05002050000245627-E0RJJCRXpknX 15:18:06 528 473.2000 XLON 05002050000246242-E0RJJCRXplNw 15:18:50 173 473.2000 XLON 07002070000246745-E0RJJCRXpm9k 15:18:50 12 473.2000 XLON 07002070000246745-E0RJJCRXpm9m 15:18:50 588 473.2000 XLON 07002070000246745-E0RJJCRXpm9p 15:19:21 449 473.0000 XLON 05002050000243831-E0RJJCRXpmZz 15:19:21 705 473.2000 XLON 07002070000247217-E0RJJCRXpmZV 15:19:43 474 472.8000 XLON 05002050000243355-E0RJJCRXpmx1 15:25:44 659 473.2000 XLON 07002070000252431-E0RJJCRXpul8 15:25:45 458 473.2000 XLON 05002050000253087-E0RJJCRXpulY 15:26:04 598 473.4000 XLON 07002070000253200-E0RJJCRXpvET 15:26:08 571 473.4000 XLON 07002070000253215-E0RJJCRXpvHr 15:26:09 777 473.4000 XLON 05002050000253539-E0RJJCRXpvI8 15:26:10 385 473.2000 XLON 07002070000252841-E0RJJCRXpvJP 15:26:10 98 473.2000 XLON 07002070000252841-E0RJJCRXpvJR 15:26:10 446 473.4000 XLON 05002050000253550-E0RJJCRXpvIp 15:26:21 356 473.2000 XLON 07002070000253298-E0RJJCRXpvVK 15:26:21 197 473.2000 XLON 07002070000253298-E0RJJCRXpvVM 15:26:32 774 473.2000 XLON 05002050000253707-E0RJJCRXpvph 15:26:32 533 473.2000 XLON 05002050000253717-E0RJJCRXpvpj 15:26:33 413 473.2000 XLON 07002070000253570-E0RJJCRXpvqJ 15:26:33 458 473.2000 XLON 07002070000253570-E0RJJCRXpvqL 15:26:55 446 473.0000 XLON 07002070000250302-E0RJJCRXpwQC 15:26:56 663 473.0000 XLON 07002070000253953-E0RJJCRXpwRa 15:27:56 512 473.0000 XLON 07002070000255049-E0RJJCRXpxjp 15:28:23 225 473.2000 XLON 05002050000255726-E0RJJCRXpyaC 15:28:23 134 473.2000 XLON 05002050000255726-E0RJJCRXpyaE 15:28:23 37 473.2000 XLON 05002050000255726-E0RJJCRXpyaH 15:28:57 475 473.2000 XLON 07002070000255807-E0RJJCRXpzlO 15:28:57 45 473.2000 XLON 05002050000255726-E0RJJCRXpzlM 15:29:16 485 473.2000 XLON 05002050000256396-E0RJJCRXq09i 15:29:38 662 473.2000 XLON 07002070000256562-E0RJJCRXq0eL 15:30:40 441 473.2000 XLON 05002050000257520-E0RJJCRXq2dL 15:30:41 281 473.2000 XLON 05002050000258004-E0RJJCRXq2ds 15:30:41 204 473.2000 XLON 05002050000258004-E0RJJCRXq2du 15:33:50 147 473.4000 XLON 07002070000260222-E0RJJCRXq7IV 15:33:50 8 473.4000 XLON 07002070000260222-E0RJJCRXq7IX 15:33:55 287 473.4000 XLON 07002070000260222-E0RJJCRXq7QX 15:33:59 743 473.4000 XLON 05002050000261006-E0RJJCRXq7WZ 15:34:00 508 473.4000 XLON 07002070000260785-E0RJJCRXq7YQ 15:34:01 252 473.4000 XLON 07002070000260803-E0RJJCRXq7ZR 15:34:02 5 473.4000 XLON 07002070000260821-E0RJJCRXq7bL 15:34:03 294 473.4000 XLON 05002050000261098-E0RJJCRXq7gU 15:34:04 26 473.4000 XLON 05002050000261115-E0RJJCRXq7i7 15:34:05 294 473.4000 XLON 07002070000260881-E0RJJCRXq7kA 15:34:06 294 473.4000 XLON 07002070000260894-E0RJJCRXq7nI 15:34:06 1 473.4000 XLON 07002070000260894-E0RJJCRXq7nK 15:34:06 288 473.4000 XLON 07002070000260894-E0RJJCRXq7nM 15:34:06 214 473.4000 XLON 07002070000260894-E0RJJCRXq7nO 15:34:07 252 473.4000 XLON 05002050000261185-E0RJJCRXq7pD 15:34:07 214 473.4000 XLON 05002050000261185-E0RJJCRXq7pF 15:34:16 220 473.2000 XLON 07002070000258029-E0RJJCRXq88C 15:34:16 221 473.2000 XLON 07002070000258029-E0RJJCRXq88E 15:34:16 68 473.4000 XLON 05002050000261285-E0RJJCRXq83Q 15:35:16 325 473.2000 XLON 07002070000261433-E0RJJCRXq9aU 15:35:16 204 473.2000 XLON 07002070000261433-E0RJJCRXq9aX 15:35:17 252 473.2000 XLON 07002070000261941-E0RJJCRXq9b2 15:35:17 495 473.2000 XLON 07002070000261941-E0RJJCRXq9b4 15:35:17 335 473.2000 XLON 07002070000261941-E0RJJCRXq9b6 15:36:09 575 473.4000 XLON 05002050000262706-E0RJJCRXqBGc 15:36:34 398 473.4000 XLON 07002070000262966-E0RJJCRXqC26 15:36:55 42 473.4000 XLON 07002070000263230-E0RJJCRXqCf4 15:36:55 261 473.4000 XLON 07002070000263230-E0RJJCRXqCf6 15:36:55 126 473.4000 XLON 07002070000263230-E0RJJCRXqCf8 15:37:18 306 473.4000 XLON 07002070000263526-E0RJJCRXqDV2 15:40:10 449 473.6000 XLON 05002050000266347-E0RJJCRXqIH7 15:40:10 105 473.6000 XLON 05002050000266347-E0RJJCRXqIH9 15:40:13 235 473.6000 XLON 05002050000266353-E0RJJCRXqILL 15:40:28 299 473.6000 XLON 05002050000266353-E0RJJCRXqIeT 15:40:28 494 473.6000 XLON 05002050000266449-E0RJJCRXqIeX 15:40:28 432 473.6000 XLON 07002070000266254-E0RJJCRXqIeZ 15:40:29 447 473.6000 XLON 07002070000266384-E0RJJCRXqIep 15:41:00 602 473.6000 XLON 05002050000266604-E0RJJCRXqJPe 15:41:00 494 473.6000 XLON 07002070000266420-E0RJJCRXqJPg 15:41:01 447 473.6000 XLON 07002070000266729-E0RJJCRXqJQE 15:41:03 512 473.6000 XLON 07002070000266751-E0RJJCRXqJaf 15:41:22 492 473.6000 XLON 05002050000267272-E0RJJCRXqKEL 15:42:09 581 473.6000 XLON 05002050000267400-E0RJJCRXqLQH 15:42:09 461 473.6000 XLON 07002070000267426-E0RJJCRXqLQL 15:42:09 428 473.6000 XLON 05002050000267589-E0RJJCRXqLQJ 15:42:34 198 473.6000 XLON 07002070000267942-E0RJJCRXqLw3 15:42:34 261 473.6000 XLON 07002070000267942-E0RJJCRXqLw6 15:43:25 187 473.8000 XLON 07002070000268540-E0RJJCRXqNEW 15:43:25 259 473.8000 XLON 07002070000268540-E0RJJCRXqNEZ 15:44:11 155 473.8000 XLON 07002070000268817-E0RJJCRXqON6 15:45:26 194 474.0000 XLON 05002050000270625-E0RJJCRXqQYf 15:45:26 281 474.0000 XLON 05002050000270625-E0RJJCRXqQYh 15:45:26 2,920 474.0000 XLON 05002050000270625-E0RJJCRXqQYj 15:45:43 673 473.8000 XLON 05002050000268998-E0RJJCRXqR5H 15:46:16 258 473.4000 XLON 07002070000263526-E0RJJCRXqRuv 15:48:31 606 473.4000 XLON 07002070000272702-E0RJJCRXqVVB 15:48:42 184 473.4000 XLON 07002070000273263-E0RJJCRXqW2c 15:48:43 229 473.4000 XLON 05002050000273515-E0RJJCRXqW4b 15:48:43 706 473.4000 XLON 07002070000273263-E0RJJCRXqW4Z 15:48:43 149 473.4000 XLON 05002050000273515-E0RJJCRXqW4d 15:49:13 623 473.4000 XLON 07002070000273788-E0RJJCRXqX5g 15:49:51 591 473.4000 XLON 05002050000274379-E0RJJCRXqYGi 15:49:51 214 473.4000 XLON 05002050000274379-E0RJJCRXqYGk 15:50:20 669 473.4000 XLON 05002050000274893-E0RJJCRXqZ4I 15:50:48 638 473.2000 XLON 07002070000272188-E0RJJCRXqZsN 15:51:25 896 473.2000 XLON 05002050000275718-E0RJJCRXqarV 15:51:40 449 473.0000 XLON 05002050000271143-E0RJJCRXqb50 15:56:00 141 473.8000 XLON 07002070000279252-E0RJJCRXqhq6 15:56:00 693 473.8000 XLON 07002070000279252-E0RJJCRXqhq8 15:56:00 1,110 473.8000 XLON 07002070000279252-E0RJJCRXqhqA 15:56:00 1 473.8000 XLON 07002070000279252-E0RJJCRXqhqC 15:56:50 972 473.6000 XLON 05002050000279402-E0RJJCRXqizT 15:56:50 991 473.8000 XLON 05002050000279488-E0RJJCRXqixj 15:56:51 291 473.6000 XLON 05002050000280464-E0RJJCRXqj1k 15:56:51 312 473.6000 XLON 05002050000280464-E0RJJCRXqj1m 15:56:51 306 473.6000 XLON 05002050000280464-E0RJJCRXqj1o 15:56:52 842 473.6000 XLON 05002050000280478-E0RJJCRXqj41 15:57:02 375 473.4000 XLON 07002070000280427-E0RJJCRXqjZB 15:57:02 58 473.4000 XLON 07002070000280427-E0RJJCRXqjZD 15:57:02 565 473.4000 XLON 07002070000278795-E0RJJCRXqjYi 15:58:16 83 473.6000 XLON 05002050000281927-E0RJJCRXqllo 15:58:22 613 473.4000 XLON 07002070000281147-E0RJJCRXqlyh 15:58:22 546 473.6000 XLON 05002050000281943-E0RJJCRXqlv8 15:58:22 564 473.6000 XLON 05002050000281952-E0RJJCRXqlvC 15:59:35 708 473.4000 XLON 05002050000283157-E0RJJCRXqnqo 16:00:19 491 473.4000 XLON 07002070000283543-E0RJJCRXqpR4 16:00:31 324 473.4000 XLON 05002050000284114-E0RJJCRXqpug 16:00:31 323 473.4000 XLON 05002050000284114-E0RJJCRXqpui 16:00:31 329 473.4000 XLON 05002050000284114-E0RJJCRXqpuk 16:01:22 487 473.4000 XLON 05002050000284688-E0RJJCRXqrSF 16:01:36 305 473.4000 XLON 07002070000285037-E0RJJCRXqrwp 16:01:49 405 473.4000 XLON 05002050000285402-E0RJJCRXqsKd 16:01:49 311 473.4000 XLON 05002050000285402-E0RJJCRXqsKf 16:02:20 309 473.4000 XLON 07002070000285761-E0RJJCRXqt8A 16:02:20 270 473.4000 XLON 07002070000285761-E0RJJCRXqt8C 16:02:20 22 473.4000 XLON 07002070000285761-E0RJJCRXqt8E 16:02:45 455 473.2000 XLON 05002050000282089-E0RJJCRXqtik 16:03:18 634 473.2000 XLON 05002050000286648-E0RJJCRXqutu 16:03:18 685 473.2000 XLON 07002070000286450-E0RJJCRXqutw 16:05:16 458 473.2000 XLON 05002050000287850-E0RJJCRXqxGM 16:05:16 176 473.2000 XLON 05002050000287850-E0RJJCRXqxGO 16:05:16 537 473.0000 XLON 05002050000287614-E0RJJCRXqxGd 16:05:27 535 473.0000 XLON 05002050000288824-E0RJJCRXqxX9 16:05:28 535 473.0000 XLON 05002050000289068-E0RJJCRXqxXs 16:09:40 35 473.4000 XLON 05002050000290106-E0RJJCRXr42d 16:09:40 97 473.4000 XLON 05002050000290106-E0RJJCRXr42f 16:09:40 1,352 473.4000 XLON 05002050000290106-E0RJJCRXr42n 16:09:40 414 473.4000 XLON 05002050000290117-E0RJJCRXr42p 16:09:41 1,022 473.4000 XLON 05002050000293284-E0RJJCRXr45P 16:09:42 172 473.2000 XLON 05002050000289508-E0RJJCRXr47M 16:09:42 637 473.2000 XLON 05002050000289508-E0RJJCRXr47S 16:09:42 1,318 473.4000 XLON 05002050000293298-E0RJJCRXr47C 16:09:46 869 473.2000 XLON 07002070000293035-E0RJJCRXr4Cc 16:10:20 644 473.2000 XLON 07002070000293346-E0RJJCRXr5Hi 16:10:30 486 473.0000 XLON 05002050000289373-E0RJJCRXr5Ov 16:10:30 360 473.0000 XLON 05002050000292078-E0RJJCRXr5Oz 16:10:41 456 472.8000 XLON 07002070000282468-E0RJJCRXr5iW 16:11:28 879 473.2000 XLON 05002050000294909-E0RJJCRXr71r 16:11:28 383 473.2000 XLON 05002050000294909-E0RJJCRXr71t 16:11:28 324 473.2000 XLON 05002050000294909-E0RJJCRXr71v 16:14:56 708 473.4000 XLON 07002070000296034-E0RJJCRXrC3m 16:14:57 353 473.4000 XLON 05002050000297994-E0RJJCRXrC4K 16:14:57 319 473.4000 XLON 05002050000297994-E0RJJCRXrC4M 16:14:58 812 473.4000 XLON 07002070000297818-E0RJJCRXrC5m 16:14:58 18 473.4000 XLON 07002070000297818-E0RJJCRXrC5p 16:14:59 458 473.4000 XLON 05002050000298029-E0RJJCRXrC7e 16:14:59 330 473.4000 XLON 05002050000298029-E0RJJCRXrC7g 16:15:24 1,067 473.2000 XLON 05002050000295753-E0RJJCRXrCro 16:15:24 681 473.4000 XLON 05002050000298043-E0RJJCRXrCrY 16:15:36 1,103 473.2000 XLON 05002050000298600-E0RJJCRXrDHW 16:15:36 717 473.0000 XLON 07002070000294607-E0RJJCRXrDHe 16:16:48 536 473.0000 XLON 07002070000299032-E0RJJCRXrFL1 16:17:10 965 473.0000 XLON 07002070000299106-E0RJJCRXrG3D 16:17:41 458 473.0000 XLON 05002050000299538-E0RJJCRXrGsT 16:17:41 14 473.0000 XLON 05002050000299538-E0RJJCRXrGsV 16:21:09 591 473.4000 XLON 05002050000300266-E0RJJCRXrMO6 16:21:09 1,494 473.4000 XLON 07002070000300055-E0RJJCRXrMO8 16:21:10 358 473.4000 XLON 05002050000300921-E0RJJCRXrMOq 16:21:11 351 473.4000 XLON 07002070000300708-E0RJJCRXrMTJ 16:22:10 222 473.4000 XLON 05002050000300923-E0RJJCRXrNmO 16:22:10 643 473.4000 XLON 07002070000300710-E0RJJCRXrNmM 16:22:10 550 473.4000 XLON 05002050000300923-E0RJJCRXrNmQ 16:22:11 645 473.4000 XLON 07002070000300764-E0RJJCRXrNnl 16:22:12 339 473.4000 XLON 05002050000300977-E0RJJCRXrNqC 16:22:12 453 473.4000 XLON 05002050000300977-E0RJJCRXrNqE 16:22:12 253 473.4000 XLON 05002050000300977-E0RJJCRXrNqG 16:22:13 339 473.4000 XLON 07002070000300766-E0RJJCRXrNrx 16:22:14 207 473.4000 XLON 07002070000300773-E0RJJCRXrNuc 16:22:14 438 473.4000 XLON 07002070000300773-E0RJJCRXrNuT 16:22:15 438 473.4000 XLON 05002050000300983-E0RJJCRXrNwc 16:22:15 253 473.4000 XLON 05002050000300983-E0RJJCRXrNwe 16:22:17 512 473.4000 XLON 07002070000300779-E0RJJCRXrO04 16:22:44 328 473.4000 XLON 07002070000300803-E0RJJCRXrOQv 16:22:44 590 473.4000 XLON 07002070000300803-E0RJJCRXrOQx 16:23:14 458 473.4000 XLON 05002050000301049-E0RJJCRXrPBe 16:23:29 558 473.4000 XLON 05002050000301069-E0RJJCRXrPU3 16:23:47 83 473.4000 XLON 07002070000300872-E0RJJCRXrPpR 16:23:50 253 473.4000 XLON 05002050000301095-E0RJJCRXrPxy 16:23:58 88 473.4000 XLON 05002050000301104-E0RJJCRXrQGF 16:24:01 691 473.4000 XLON 05002050000301104-E0RJJCRXrQMY 16:24:01 514 473.4000 XLON 05002050000301108-E0RJJCRXrQMa 16:24:42 1,127 473.6000 XLON 07002070000300936-E0RJJCRXrRcy 16:24:51 822 473.4000 XLON 07002070000300925-E0RJJCRXrRoN 16:25:40 786 473.2000 XLON 07002070000301015-E0RJJCRXrTXd

 

END