Transaction in Own Shares

Unite Group PLC (The)

13 May 2026

 

13 May 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 12 May 2026

Number of Ordinary Shares purchased: 398,419

Lowest price paid per share (GBp): 465.0000 Highest price paid per share (GBp): 476.2000 Volume weighted average price paid (GBp): 468.3268

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 526,565,995 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 20,131,088 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 12 May 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:32 750 476.2000 XLON 05002050000000346-E0RIaExcBaE4 08:04:03 684 476.2000 XLON 07002070000000385-E0RIaExcBbTX 08:04:12 682 475.8000 XLON 05002050000000323-E0RIaExcBbvh 08:04:12 606 476.0000 XLON 05002050000000342-E0RIaExcBbuV 08:04:12 281 476.0000 XLON 05002050000000342-E0RIaExcBbt9 08:04:47 460 475.0000 XLON 07002070000000407-E0RIaExcBcwT 08:04:51 598 474.4000 XLON 05002050000000444-E0RIaExcBd6U 08:04:52 506 473.6000 XLON 05002050000000462-E0RIaExcBd82 08:05:11 552 473.2000 XLON 05002050000000437-E0RIaExcBdyr 08:06:21 506 472.2000 XLON 07002070000000422-E0RIaExcBgRJ 08:07:36 200 472.2000 XLON 07002070000000539-E0RIaExcBjo6 08:07:37 178 471.4000 XLON 07002070000000498-E0RIaExcBk91 08:07:37 554 471.4000 XLON 07002070000000498-E0RIaExcBk93 08:07:37 603 471.6000 XLON 05002050000000542-E0RIaExcBk3L 08:09:38 692 472.4000 XLON 07002070000000610-E0RIaExcBp4e 08:09:40 495 471.8000 XLON 05002050000000599-E0RIaExcBpMb 08:09:41 594 471.6000 XLON 05002050000000595-E0RIaExcBpSu 08:11:03 562 471.0000 XLON 05002050000000708-E0RIaExcBs7q 08:11:04 473 470.2000 XLON 07002070000000665-E0RIaExcBsAk 08:12:05 545 470.6000 XLON 05002050000000757-E0RIaExcBuWq 08:12:21 520 470.2000 XLON 05002050000000715-E0RIaExcBuwy 08:13:42 523 471.4000 XLON 07002070000000747-E0RIaExcBxv2 08:14:36 666 472.0000 XLON 05002050000000846-E0RIaExcBzmQ 08:14:37 767 472.0000 XLON 05002050000000848-E0RIaExcBzp2 08:15:42 547 471.8000 XLON 07002070000001140-E0RIaExcC29E 08:15:43 396 471.4000 XLON 07002070000001139-E0RIaExcC2BN 08:15:43 160 471.4000 XLON 07002070000001139-E0RIaExcC2BP 08:15:43 951 471.6000 XLON 07002070000000794-E0RIaExcC2B0 08:15:43 571 471.8000 XLON 07002070000001228-E0RIaExcC2A1 08:16:01 65 471.4000 XLON 07002070000001408-E0RIaExcC2rQ 08:16:01 411 471.4000 XLON 07002070000001408-E0RIaExcC2rT 08:16:11 83 471.6000 XLON 07002070000001476-E0RIaExcC3Fg 08:16:11 441 471.6000 XLON 07002070000001476-E0RIaExcC3Fi 08:16:13 476 471.6000 XLON 07002070000001486-E0RIaExcC3LT 08:18:12 263 471.6000 XLON 07002070000002309-E0RIaExcC7eb 08:18:21 17 471.6000 XLON 07002070000002327-E0RIaExcC7qX 08:18:23 557 471.6000 XLON 07002070000002327-E0RIaExcC7wW 08:18:41 526 472.0000 XLON 07002070000002364-E0RIaExcC8Yu 08:18:41 356 472.2000 XLON 05002050000002437-E0RIaExcC8YP 08:20:07 529 472.0000 XLON 07002070000002737-E0RIaExcCAZo 08:20:26 839 472.2000 XLON 07002070000003145-E0RIaExcCB56 08:21:00 399 472.2000 XLON 05002050000003321-E0RIaExcCCCb 08:21:01 552 472.2000 XLON 05002050000003378-E0RIaExcCCDN 08:21:03 512 472.2000 XLON 05002050000003404-E0RIaExcCCGV 08:21:24 473 472.8000 XLON 05002050000003530-E0RIaExcCD0C 08:23:13 718 472.6000 XLON 07002070000004039-E0RIaExcCFdC 08:23:13 156 472.6000 XLON 07002070000004039-E0RIaExcCFdE 08:23:16 435 472.6000 XLON 05002050000004048-E0RIaExcCFgj 08:23:47 193 472.6000 XLON 07002070000004229-E0RIaExcCGbP 08:23:47 283 472.6000 XLON 07002070000004229-E0RIaExcCGbR 08:24:16 476 472.0000 XLON 05002050000003891-E0RIaExcCHR3 08:24:30 514 472.0000 XLON 05002050000004432-E0RIaExcCHsv 08:24:53 435 472.0000 XLON 05002050000004613-E0RIaExcCIJ0 08:25:29 504 472.0000 XLON 05002050000004786-E0RIaExcCJI9 08:26:02 736 472.0000 XLON 05002050000005003-E0RIaExcCKDw 08:26:33 729 472.0000 XLON 07002070000005255-E0RIaExcCLCh 08:27:42 714 472.0000 XLON 07002070000005645-E0RIaExcCNIb 08:28:05 504 472.0000 XLON 07002070000005752-E0RIaExcCNuL 08:29:22 603 472.0000 XLON 05002050000006159-E0RIaExcCPOl 08:29:37 433 471.8000 XLON 05002050000003106-E0RIaExcCPjU 08:30:08 206 471.4000 XLON 07002070000006422-E0RIaExcCQqT 08:30:08 172 471.4000 XLON 07002070000006422-E0RIaExcCQqY 08:30:11 576 471.0000 XLON 05002050000006272-E0RIaExcCR3p 08:31:33 377 471.0000 XLON 05002050000007144-E0RIaExcCTMy 08:31:52 454 471.0000 XLON 07002070000007262-E0RIaExcCTuK 08:32:20 595 470.6000 XLON 07002070000004813-E0RIaExcCUdB 08:33:28 454 471.8000 XLON 07002070000007824-E0RIaExcCWBp 08:34:12 567 471.8000 XLON 07002070000008007-E0RIaExcCXFy 08:37:15 416 471.8000 XLON 07002070000008171-E0RIaExcCbaX 08:37:16 381 471.8000 XLON 07002070000009237-E0RIaExcCbdY 08:38:26 391 471.8000 XLON 07002070000009321-E0RIaExcCckJ 08:38:27 114 471.8000 XLON 05002050000009625-E0RIaExcCcm8 08:38:27 277 471.8000 XLON 05002050000009625-E0RIaExcCcmA 08:39:34 422 472.0000 XLON 07002070000009966-E0RIaExcCdv0 08:39:35 498 472.0000 XLON 05002050000010016-E0RIaExcCdvC 08:41:53 573 472.0000 XLON 05002050000010042-E0RIaExcChba 08:42:00 532 472.0000 XLON 05002050000010727-E0RIaExcChlg 08:42:01 326 472.0000 XLON 07002070000010781-E0RIaExcChng 08:42:03 494 472.0000 XLON 05002050000010756-E0RIaExcChqF 08:42:26 380 472.0000 XLON 05002050000010797-E0RIaExcCiYr 08:42:31 27 471.8000 XLON 05002050000009640-E0RIaExcCidk 08:42:43 364 471.8000 XLON 05002050000009640-E0RIaExcCimO 08:42:44 378 471.6000 XLON 07002070000007805-E0RIaExcCiny 08:42:54 331 471.2000 XLON 07002070000011035-E0RIaExcCj47 08:42:54 331 471.2000 XLON 07002070000011035-E0RIaExcCj49 08:44:36 418 471.2000 XLON 07002070000011183-E0RIaExcCl1o 08:45:27 399 471.2000 XLON 07002070000011763-E0RIaExcClw1 08:45:45 417 471.0000 XLON 07002070000011887-E0RIaExcCmYr 08:46:02 417 471.0000 XLON 05002050000012087-E0RIaExcCn9v 08:46:33 924 471.0000 XLON 07002070000012279-E0RIaExcCngI 08:47:04 462 471.0000 XLON 05002050000012462-E0RIaExcCoHM 08:48:37 484 471.4000 XLON 05002050000012963-E0RIaExcCpja 08:49:08 489 471.4000 XLON 07002070000013106-E0RIaExcCqDl 08:49:39 475 471.6000 XLON 07002070000013305-E0RIaExcCqi5 08:50:10 602 471.4000 XLON 05002050000013471-E0RIaExcCrMi 08:50:11 448 471.2000 XLON 07002070000012704-E0RIaExcCrN3 08:50:15 154 471.0000 XLON 07002070000012666-E0RIaExcCrTN 08:50:25 564 471.0000 XLON 07002070000013563-E0RIaExcCrdH 08:50:25 262 471.0000 XLON 07002070000012666-E0RIaExcCrZE 08:50:56 409 471.0000 XLON 05002050000013836-E0RIaExcCsSA 08:51:02 387 471.0000 XLON 05002050000013864-E0RIaExcCsVU 08:51:33 451 471.0000 XLON 05002050000014058-E0RIaExcCtAb 08:52:04 451 471.0000 XLON 05002050000014224-E0RIaExcCu3p 08:52:42 426 471.0000 XLON 07002070000014422-E0RIaExcCucU 08:53:13 553 471.0000 XLON 05002050000014556-E0RIaExcCv4h 08:54:08 451 470.0000 XLON 05002050000013515-E0RIaExcCwM0 08:54:27 375 470.2000 XLON 05002050000014984-E0RIaExcCwkg 08:55:31 412 470.6000 XLON 07002070000015372-E0RIaExcCyKW 08:55:50 306 470.6000 XLON 05002050000015517-E0RIaExcCyd7 08:55:50 103 470.6000 XLON 05002050000015517-E0RIaExcCyd9 08:56:16 449 470.6000 XLON 05002050000015567-E0RIaExcCz5S 08:56:17 524 470.4000 XLON 07002070000015178-E0RIaExcCz6l 08:56:46 43 470.0000 XLON 07002070000014998-E0RIaExcCzoV 08:57:16 518 470.0000 XLON 07002070000014998-E0RIaExcD0U8 08:57:42 448 470.0000 XLON 07002070000016202-E0RIaExcD10F 08:58:13 445 470.0000 XLON 07002070000016382-E0RIaExcD1SV 08:59:22 729 470.0000 XLON 07002070000016813-E0RIaExcD36L 08:59:53 468 470.0000 XLON 07002070000017072-E0RIaExcD3o9 09:00:28 20 469.0000 XLON 05002050000015657-E0RIaExcD4rm 09:00:28 389 469.0000 XLON 05002050000015657-E0RIaExcD4rS 09:00:42 272 468.8000 XLON 07002070000015899-E0RIaExcD5Ab 09:00:42 101 468.8000 XLON 07002070000015899-E0RIaExcD5Ad 09:01:02 114 468.6000 XLON 05002050000018182-E0RIaExcD5g0 09:01:06 482 468.4000 XLON 07002070000018251-E0RIaExcD5qr 09:01:33 6 468.2000 XLON 07002070000018484-E0RIaExcD6nl 09:01:33 368 468.2000 XLON 07002070000018484-E0RIaExcD6no 09:02:47 519 468.4000 XLON 05002050000019269-E0RIaExcD8Fh 09:02:47 600 468.2000 XLON 05002050000019243-E0RIaExcD8Fv 09:04:22 114 468.2000 XLON 07002070000020282-E0RIaExcDB0k 09:04:22 76 468.2000 XLON 07002070000020282-E0RIaExcDB0m 09:07:39 38 468.8000 XLON 05002050000021797-E0RIaExcDEp6 09:07:39 435 468.8000 XLON 05002050000021797-E0RIaExcDEp8 09:11:46 414 469.0000 XLON 07002070000023742-E0RIaExcDJUn 09:11:47 450 469.0000 XLON 07002070000023955-E0RIaExcDJVx 09:11:48 375 469.0000 XLON 05002050000023907-E0RIaExcDJXJ 09:12:14 450 469.0000 XLON 07002070000023975-E0RIaExcDJzY 09:12:15 558 469.0000 XLON 05002050000024179-E0RIaExcDJzy 09:12:46 389 469.2000 XLON 05002050000024423-E0RIaExcDKI8 09:13:08 330 469.2000 XLON 07002070000024509-E0RIaExcDKc1 09:14:33 452 469.6000 XLON 05002050000024765-E0RIaExcDMnD 09:14:44 589 469.6000 XLON 05002050000025183-E0RIaExcDMup 09:14:52 49 469.4000 XLON 07002070000024612-E0RIaExcDN8w 09:14:52 469 469.4000 XLON 07002070000024612-E0RIaExcDN8y 09:14:55 442 469.2000 XLON 07002070000025351-E0RIaExcDNMC 09:14:55 115 469.2000 XLON 07002070000024509-E0RIaExcDNLS 09:16:02 477 469.0000 XLON 05002050000026014-E0RIaExcDPBV 09:16:49 552 469.0000 XLON 05002050000026307-E0RIaExcDQAZ 09:17:46 439 469.0000 XLON 07002070000026645-E0RIaExcDRIh 09:18:14 370 469.0000 XLON 05002050000027234-E0RIaExcDRgU 09:20:11 519 469.0000 XLON 07002070000027500-E0RIaExcDTRC 09:23:33 403 470.0000 XLON 07002070000029452-E0RIaExcDX9c 09:23:34 524 470.0000 XLON 07002070000030139-E0RIaExcDXA4 09:23:37 1,185 470.0000 XLON 07002070000030155-E0RIaExcDXD9 09:24:08 1,671 470.0000 XLON 05002050000030367-E0RIaExcDXrL 09:25:17 610 470.0000 XLON 05002050000030920-E0RIaExcDZVB 09:25:48 347 470.0000 XLON 05002050000031133-E0RIaExcDZxc 09:26:02 381 470.0000 XLON 07002070000031237-E0RIaExcDa49 09:26:33 623 470.0000 XLON 05002050000031449-E0RIaExcDac2 09:27:35 389 470.0000 XLON 05002050000031889-E0RIaExcDbWz 09:27:42 388 469.8000 XLON 07002070000029434-E0RIaExcDbgv 09:27:42 484 469.4000 XLON 07002070000028269-E0RIaExcDbhP 09:27:42 519 470.0000 XLON 05002050000031935-E0RIaExcDbgf 09:29:24 579 469.2000 XLON 07002070000032756-E0RIaExcDdJu 09:29:33 528 469.2000 XLON 07002070000032777-E0RIaExcDdTV 09:29:33 236 469.2000 XLON 07002070000032777-E0RIaExcDdTX 09:31:02 141 469.4000 XLON 05002050000033652-E0RIaExcDf9S 09:31:02 141 469.4000 XLON 05002050000033652-E0RIaExcDf9U 09:32:46 365 469.6000 XLON 07002070000033733-E0RIaExcDh1H 09:32:50 44 469.4000 XLON 05002050000033665-E0RIaExcDh3V 09:32:50 302 469.4000 XLON 05002050000033665-E0RIaExcDh3X 09:32:51 516 469.4000 XLON 07002070000034705-E0RIaExcDh4P 09:36:40 416 469.6000 XLON 07002070000035914-E0RIaExcDkb1 09:36:41 415 469.6000 XLON 05002050000037411-E0RIaExcDkcW 09:36:41 313 469.6000 XLON 05002050000037411-E0RIaExcDkcY 09:36:48 135 469.6000 XLON 05002050000037545-E0RIaExcDkjL 09:36:48 135 469.6000 XLON 05002050000037545-E0RIaExcDkjN 09:36:48 108 469.6000 XLON 05002050000037545-E0RIaExcDkjP 09:37:43 368 469.4000 XLON 07002070000038261-E0RIaExcDmIg 09:37:43 307 469.4000 XLON 07002070000038261-E0RIaExcDmIi 09:37:43 455 469.4000 XLON 07002070000038261-E0RIaExcDmIk 09:40:25 45 469.4000 XLON 07002070000039638-E0RIaExcDpQ8 09:40:25 141 469.4000 XLON 07002070000039638-E0RIaExcDpQA 09:40:25 375 469.4000 XLON 07002070000039638-E0RIaExcDpQC 09:40:56 156 469.4000 XLON 05002050000039951-E0RIaExcDpps 09:40:56 1 469.4000 XLON 05002050000039951-E0RIaExcDppu 09:40:56 1 469.4000 XLON 05002050000039951-E0RIaExcDppw 09:41:03 251 469.4000 XLON 05002050000040024-E0RIaExcDpy6 09:41:15 415 469.2000 XLON 05002050000039018-E0RIaExcDq7m 09:41:16 139 469.2000 XLON 05002050000040156-E0RIaExcDq9V 09:41:16 345 469.2000 XLON 05002050000040156-E0RIaExcDq9Y 09:43:00 572 469.0000 XLON 07002070000041212-E0RIaExcDrfZ 09:43:31 664 469.0000 XLON 07002070000041483-E0RIaExcDsKz 09:44:23 455 469.0000 XLON 07002070000042015-E0RIaExcDtO7 09:44:54 415 469.0000 XLON 07002070000042283-E0RIaExcDtt1 09:45:25 491 469.6000 XLON 07002070000042761-E0RIaExcDvbk 09:46:03 161 469.6000 XLON 05002050000043532-E0RIaExcDxiP 09:46:11 369 469.0000 XLON 07002070000042649-E0RIaExcDxvR 09:46:27 381 469.0000 XLON 05002050000043673-E0RIaExcDyLt 09:48:56 399 469.0000 XLON 05002050000045481-E0RIaExcE0s0 09:48:56 10 469.0000 XLON 05002050000045481-E0RIaExcE0s3 09:49:16 444 469.0000 XLON 05002050000045829-E0RIaExcE1KN 09:49:23 40 469.0000 XLON 07002070000045827-E0RIaExcE1Nk 09:49:23 213 469.0000 XLON 07002070000045827-E0RIaExcE1Nm 09:49:23 280 469.0000 XLON 07002070000045827-E0RIaExcE1No 09:49:39 415 468.6000 XLON 07002070000043607-E0RIaExcE1WE 09:50:34 366 468.2000 XLON 05002050000046016-E0RIaExcE2LE 09:51:09 56 468.2000 XLON 07002070000046707-E0RIaExcE2pE 09:51:38 575 468.2000 XLON 07002070000046707-E0RIaExcE3Cl 09:52:05 496 468.2000 XLON 05002050000047164-E0RIaExcE3aL 09:52:43 116 468.2000 XLON 07002070000047493-E0RIaExcE4AZ 09:52:43 606 468.2000 XLON 07002070000047493-E0RIaExcE4Ab 09:53:14 13 468.2000 XLON 07002070000047747-E0RIaExcE4kL 09:53:14 12 468.2000 XLON 07002070000047747-E0RIaExcE4kO 09:53:14 3 468.2000 XLON 07002070000047747-E0RIaExcE4kH 09:53:45 371 468.6000 XLON 07002070000048070-E0RIaExcE5D8 09:54:39 465 468.8000 XLON 05002050000048459-E0RIaExcE6Fx 09:54:41 381 468.8000 XLON 07002070000048788-E0RIaExcE6HT 09:57:48 170 469.0000 XLON 07002070000050103-E0RIaExcE8ku 09:57:48 184 469.0000 XLON 07002070000050103-E0RIaExcE8kw 09:58:27 519 469.0000 XLON 05002050000050513-E0RIaExcE9V9 09:58:47 1 469.0000 XLON 07002070000050911-E0RIaExcE9oO 09:58:50 415 469.0000 XLON 07002070000050911-E0RIaExcE9q3 09:59:10 68 469.0000 XLON 07002070000050911-E0RIaExcEA68 09:59:23 450 469.0000 XLON 05002050000051159-E0RIaExcEADc 09:59:56 508 469.0000 XLON 05002050000051352-E0RIaExcEAo1 10:00:01 407 468.8000 XLON 05002050000049615-E0RIaExcEB3c 10:01:34 455 468.6000 XLON 07002070000053460-E0RIaExcEDKq 10:02:05 788 468.6000 XLON 05002050000053679-E0RIaExcEDtk 10:02:43 153 468.6000 XLON 07002070000054204-E0RIaExcEEgQ 10:02:43 553 468.6000 XLON 07002070000054204-E0RIaExcEEgS 10:02:43 188 468.6000 XLON 07002070000054204-E0RIaExcEEgU 10:02:43 303 468.6000 XLON 07002070000054204-E0RIaExcEEgW 10:02:43 177 468.6000 XLON 07002070000054204-E0RIaExcEEgY 10:03:12 452 468.2000 XLON 05002050000052875-E0RIaExcEFNg 10:03:12 337 468.2000 XLON 07002070000047747-E0RIaExcEFNe 10:05:22 348 468.0000 XLON 07002070000055314-E0RIaExcEIPv 10:07:37 444 468.0000 XLON 05002050000057615-E0RIaExcEKzZ 10:07:43 261 468.0000 XLON 07002070000057852-E0RIaExcEL8z 10:08:14 466 468.0000 XLON 05002050000057973-E0RIaExcELb5 10:09:23 136 468.0000 XLON 07002070000058788-E0RIaExcEMgb 10:09:23 164 468.0000 XLON 07002070000058788-E0RIaExcEMgd 10:09:23 7 468.0000 XLON 07002070000058788-E0RIaExcEMgf 10:09:23 455 468.0000 XLON 07002070000058788-E0RIaExcEMgh 10:09:23 2 468.0000 XLON 07002070000058788-E0RIaExcEMgj 10:09:54 28 467.8000 XLON 05002050000058884-E0RIaExcEN0I 10:09:54 358 467.8000 XLON 05002050000058884-E0RIaExcEN0L 10:09:54 27 467.8000 XLON 05002050000058884-E0RIaExcEN0G 10:10:49 521 467.6000 XLON 07002070000056004-E0RIaExcENxU 10:11:10 384 468.2000 XLON 07002070000059651-E0RIaExcEOy4 10:12:22 462 468.0000 XLON 07002070000060224-E0RIaExcEQtD 10:12:42 489 467.8000 XLON 05002050000059588-E0RIaExcERKJ 10:13:45 16 467.8000 XLON 07002070000060915-E0RIaExcESTq 10:13:45 15 467.8000 XLON 07002070000060915-E0RIaExcESTs 10:13:45 318 467.8000 XLON 07002070000060915-E0RIaExcESTu 10:14:32 384 467.8000 XLON 05002050000061051-E0RIaExcETUd 10:14:54 367 468.0000 XLON 05002050000061432-E0RIaExcETu3 10:14:54 181 468.0000 XLON 05002050000061432-E0RIaExcETu5 10:14:54 100 468.0000 XLON 05002050000061432-E0RIaExcETu7 10:17:44 348 468.4000 XLON 05002050000062698-E0RIaExcEW9c 10:18:16 191 468.6000 XLON 05002050000062877-E0RIaExcEWsk 10:18:21 451 468.4000 XLON 07002070000062891-E0RIaExcEWx9 10:19:01 486 468.2000 XLON 07002070000062722-E0RIaExcEXQf 10:20:28 606 467.6000 XLON 05002050000063563-E0RIaExcEZDW 10:20:32 2 467.6000 XLON 05002050000064198-E0RIaExcEZNm 10:20:32 390 467.6000 XLON 05002050000064198-E0RIaExcEZNs 10:20:35 600 467.4000 XLON 07002070000063663-E0RIaExcEZQV 10:21:52 20 467.8000 XLON 07002070000064885-E0RIaExcEaPh 10:21:52 19 467.8000 XLON 07002070000064885-E0RIaExcEaPj 10:21:52 19 467.8000 XLON 07002070000064885-E0RIaExcEaPn 10:22:18 323 467.8000 XLON 07002070000064885-E0RIaExcEakK 10:24:15 353 467.8000 XLON 07002070000066072-E0RIaExcEcHp 10:25:25 84 467.8000 XLON 05002050000066376-E0RIaExcEdTR 10:25:25 455 467.8000 XLON 05002050000066376-E0RIaExcEdTT 10:25:25 192 467.8000 XLON 05002050000066376-E0RIaExcEdTV 10:26:18 395 467.6000 XLON 07002070000066926-E0RIaExcEeKN 10:26:37 467 467.6000 XLON 05002050000067083-E0RIaExcEebZ 10:26:48 346 467.4000 XLON 05002050000065250-E0RIaExcEeqw 10:29:21 450 467.6000 XLON 07002070000068184-E0RIaExcEgqd 10:30:25 432 468.2000 XLON 07002070000069470-E0RIaExcEj1T 10:30:27 455 468.2000 XLON 05002050000069288-E0RIaExcEjNY 10:31:11 464 468.2000 XLON 07002070000070134-E0RIaExcEmKo 10:31:11 361 468.2000 XLON 07002070000069539-E0RIaExcEmJl 10:31:18 14 468.2000 XLON 07002070000070154-E0RIaExcEmjB 10:31:18 450 468.2000 XLON 07002070000070154-E0RIaExcEmjD 10:33:14 290 467.8000 XLON 05002050000071181-E0RIaExcEpV2 10:33:32 357 467.6000 XLON 05002050000068890-E0RIaExcEpxQ 10:33:45 14 467.6000 XLON 07002070000071794-E0RIaExcEqFs 10:33:45 453 467.6000 XLON 07002070000071794-E0RIaExcEqFu 10:35:25 326 467.8000 XLON 07002070000072806-E0RIaExcEt98 10:35:25 153 467.8000 XLON 07002070000072806-E0RIaExcEt9A 10:35:25 734 467.8000 XLON 07002070000072806-E0RIaExcEt9C 10:36:03 1,031 467.8000 XLON 07002070000073143-E0RIaExcEuFs 10:36:03 7 467.8000 XLON 07002070000073143-E0RIaExcEuFu 10:39:53 467 468.8000 XLON 05002050000075083-E0RIaExcEzG9 10:39:57 642 468.8000 XLON 07002070000075445-E0RIaExcEzZP 10:41:22 494 469.0000 XLON 07002070000076237-E0RIaExcF1uM 10:41:23 173 469.0000 XLON 05002050000076042-E0RIaExcF1wK 10:41:24 372 469.0000 XLON 05002050000076042-E0RIaExcF1y6 10:42:43 531 468.8000 XLON 05002050000076792-E0RIaExcF3UM 10:42:43 334 468.8000 XLON 05002050000076792-E0RIaExcF3UO 10:42:43 122 468.8000 XLON 05002050000076792-E0RIaExcF3UQ 10:42:43 23 468.8000 XLON 05002050000076792-E0RIaExcF3US 10:42:43 2 468.8000 XLON 05002050000076792-E0RIaExcF3UU 10:42:43 7 468.8000 XLON 05002050000076792-E0RIaExcF3UW 10:42:43 7 468.8000 XLON 05002050000076792-E0RIaExcF3UY 10:43:55 543 468.4000 XLON 05002050000075859-E0RIaExcF4vN 10:44:54 470 468.4000 XLON 07002070000078386-E0RIaExcF64g 10:44:54 7 468.4000 XLON 07002070000078386-E0RIaExcF64i 10:45:33 752 469.0000 XLON 05002050000078391-E0RIaExcF7lB 10:46:12 477 469.0000 XLON 07002070000079318-E0RIaExcF8Jb 10:46:12 26 469.0000 XLON 07002070000079318-E0RIaExcF8Jd 10:46:12 21 469.0000 XLON 07002070000079318-E0RIaExcF8Jf 10:46:14 318 468.8000 XLON 05002050000079168-E0RIaExcF8Nq 10:46:14 222 468.8000 XLON 05002050000079168-E0RIaExcF8Ns 10:47:43 750 468.6000 XLON 07002070000080223-E0RIaExcF9zY 10:47:43 124 468.6000 XLON 07002070000080223-E0RIaExcF9za 10:47:44 604 468.0000 XLON 05002050000077819-E0RIaExcFA0c 10:48:22 740 467.8000 XLON 07002070000074842-E0RIaExcFAXJ 10:50:30 531 468.0000 XLON 05002050000080805-E0RIaExcFCOk 10:51:11 511 467.8000 XLON 07002070000080851-E0RIaExcFD4Q 10:52:31 19 467.8000 XLON 07002070000080851-E0RIaExcFDxr 10:52:43 53 467.8000 XLON 05002050000082248-E0RIaExcFECO 10:53:39 582 467.8000 XLON 07002070000083060-E0RIaExcFEyc 10:53:39 391 467.8000 XLON 07002070000083060-E0RIaExcFEye 10:53:50 539 467.4000 XLON 05002050000082436-E0RIaExcFF9E 10:54:46 1 467.2000 XLON 07002070000082639-E0RIaExcFG0O 10:54:58 754 467.2000 XLON 07002070000082639-E0RIaExcFGKd 10:57:49 789 467.6000 XLON 07002070000085233-E0RIaExcFIVx 11:01:59 585 468.2000 XLON 07002070000088220-E0RIaExcFMRr 11:02:17 584 468.2000 XLON 05002050000088268-E0RIaExcFMr5 11:02:52 742 468.2000 XLON 07002070000088595-E0RIaExcFNVm 11:04:23 812 468.4000 XLON 07002070000089413-E0RIaExcFP4q 11:06:03 7 468.4000 XLON 07002070000090236-E0RIaExcFQDT 11:06:03 172 468.4000 XLON 07002070000090236-E0RIaExcFQDV 11:06:33 362 468.2000 XLON 07002070000089322-E0RIaExcFQXg 11:06:34 690 468.2000 XLON 05002050000090397-E0RIaExcFQZQ 11:07:43 63 468.4000 XLON 05002050000091023-E0RIaExcFRd8 11:08:14 526 468.4000 XLON 07002070000091383-E0RIaExcFRxb 11:08:14 31 468.4000 XLON 07002070000091383-E0RIaExcFRxd 11:08:17 310 468.4000 XLON 07002070000091410-E0RIaExcFRyy 11:08:17 167 468.4000 XLON 07002070000091410-E0RIaExcFRz0 11:10:25 4 468.4000 XLON 05002050000092160-E0RIaExcFTr3 11:10:25 4 468.4000 XLON 05002050000092160-E0RIaExcFTr5 11:10:25 160 468.4000 XLON 05002050000092160-E0RIaExcFTr7 11:10:25 302 468.4000 XLON 05002050000092160-E0RIaExcFTr9 11:10:56 33 468.4000 XLON 07002070000092517-E0RIaExcFUEh 11:10:56 33 468.4000 XLON 07002070000092517-E0RIaExcFUEj 11:10:56 159 468.4000 XLON 07002070000092517-E0RIaExcFUEl 11:11:03 21 468.4000 XLON 05002050000092413-E0RIaExcFUJg 11:11:03 21 468.4000 XLON 05002050000092413-E0RIaExcFUJi 11:11:05 646 468.4000 XLON 05002050000092432-E0RIaExcFUMO 11:11:05 24 468.4000 XLON 05002050000092432-E0RIaExcFUMQ 11:11:05 25 468.4000 XLON 05002050000092432-E0RIaExcFUMT 11:11:05 45 468.4000 XLON 05002050000092432-E0RIaExcFUMa 11:13:14 293 468.4000 XLON 07002070000093506-E0RIaExcFWJL 11:13:14 334 468.4000 XLON 07002070000093506-E0RIaExcFWJI 11:15:26 55 468.6000 XLON 07002070000094436-E0RIaExcFY0Y 11:15:26 481 468.6000 XLON 07002070000094436-E0RIaExcFY0a 11:15:26 560 468.6000 XLON 07002070000094436-E0RIaExcFY0c 11:16:34 958 468.4000 XLON 07002070000095267-E0RIaExcFYf2 11:17:43 498 468.4000 XLON 05002050000095728-E0RIaExcFZVg 11:17:43 166 468.4000 XLON 05002050000095728-E0RIaExcFZVi 11:18:45 7 468.4000 XLON 07002070000096423-E0RIaExcFaIZ 11:19:23 1,088 468.4000 XLON 07002070000096721-E0RIaExcFaqz 11:19:23 310 468.4000 XLON 07002070000096721-E0RIaExcFar1 11:21:03 549 468.4000 XLON 07002070000097498-E0RIaExcFc2w 11:21:34 2 468.4000 XLON 07002070000097695-E0RIaExcFcbx 11:22:07 463 468.4000 XLON 07002070000097695-E0RIaExcFd0X 11:26:02 630 468.2000 XLON 07002070000098324-E0RIaExcFfU4 11:26:03 451 468.2000 XLON 05002050000100101-E0RIaExcFfUl 11:26:03 251 468.2000 XLON 05002050000100101-E0RIaExcFfUo 11:30:25 76 469.6000 XLON 07002070000102366-E0RIaExcFj0f 11:35:16 1 469.8000 XLON 07002070000102863-E0RIaExcFnMO 11:35:16 450 469.8000 XLON 07002070000102863-E0RIaExcFnMR 11:35:17 702 469.6000 XLON 07002070000102710-E0RIaExcFnNK 11:35:17 806 469.8000 XLON 05002050000104989-E0RIaExcFnN4 11:35:18 864 469.6000 XLON 05002050000104996-E0RIaExcFnOk 11:35:35 25 470.0000 XLON 05002050000105157-E0RIaExcFnel 11:35:35 25 470.0000 XLON 05002050000105157-E0RIaExcFnen 11:35:35 24 470.0000 XLON 05002050000105157-E0RIaExcFneq 11:35:45 617 470.0000 XLON 05002050000105157-E0RIaExcFngz 11:36:03 684 469.8000 XLON 07002070000105477-E0RIaExcFnqC 11:36:34 695 469.8000 XLON 05002050000105544-E0RIaExcFo8N 11:37:43 684 469.8000 XLON 07002070000106402-E0RIaExcFord 11:37:43 806 469.6000 XLON 05002050000105017-E0RIaExcFori 11:39:23 629 469.6000 XLON 05002050000107160-E0RIaExcFq0X 11:39:23 653 469.4000 XLON 05002050000101135-E0RIaExcFq0a 11:41:03 432 469.4000 XLON 07002070000108839-E0RIaExcFrYf 11:41:03 18 469.4000 XLON 07002070000108839-E0RIaExcFrYh 11:41:05 426 469.4000 XLON 05002050000108693-E0RIaExcFrdr 11:45:36 575 468.8000 XLON 07002070000110586-E0RIaExcFvEE 11:46:09 457 468.8000 XLON 07002070000112119-E0RIaExcFvf3 11:46:09 748 468.6000 XLON 07002070000110199-E0RIaExcFvf7 11:47:43 416 468.6000 XLON 05002050000112905-E0RIaExcFxRy 11:47:43 164 468.6000 XLON 05002050000112905-E0RIaExcFxS0 11:47:43 282 468.6000 XLON 05002050000112905-E0RIaExcFxS2 11:49:08 571 468.2000 XLON 05002050000106505-E0RIaExcFyRz 11:50:47 573 468.4000 XLON 07002070000114662-E0RIaExcFzuq 11:51:03 1,070 468.4000 XLON 05002050000114562-E0RIaExcG04T 11:51:23 848 468.2000 XLON 05002050000114162-E0RIaExcG0KX 11:51:31 11 468.2000 XLON 05002050000114162-E0RIaExcG0Mp 11:54:56 571 468.2000 XLON 07002070000116770-E0RIaExcG2Nh 11:55:34 426 468.2000 XLON 07002070000116977-E0RIaExcG2pW 11:59:07 338 468.4000 XLON 07002070000118245-E0RIaExcG5cc 11:59:07 27 468.4000 XLON 07002070000118245-E0RIaExcG5ce 11:59:07 27 468.4000 XLON 07002070000118245-E0RIaExcG5cg 12:00:25 160 468.8000 XLON 07002070000119198-E0RIaExcG6cP 12:00:25 356 468.8000 XLON 07002070000119198-E0RIaExcG6cR 12:00:56 12 468.8000 XLON 07002070000119575-E0RIaExcG6xV 12:00:56 12 468.8000 XLON 07002070000119575-E0RIaExcG6xX 12:00:56 544 468.8000 XLON 07002070000119575-E0RIaExcG6xZ 12:00:56 106 468.8000 XLON 07002070000119575-E0RIaExcG6xb 12:01:00 338 468.6000 XLON 05002050000118750-E0RIaExcG6zF 12:01:00 255 468.6000 XLON 05002050000118750-E0RIaExcG6zH 12:01:45 731 468.6000 XLON 05002050000119444-E0RIaExcG7RR 12:02:30 6 468.4000 XLON 07002070000118689-E0RIaExcG88E 12:02:30 243 468.4000 XLON 07002070000118245-E0RIaExcG888 12:02:30 73 468.4000 XLON 07002070000118689-E0RIaExcG88A 12:02:30 315 468.4000 XLON 07002070000118689-E0RIaExcG88C 12:03:14 3 468.4000 XLON 05002050000121229-E0RIaExcG8kc 12:03:14 6 468.4000 XLON 05002050000121229-E0RIaExcG8ke 12:03:14 3 468.4000 XLON 05002050000121229-E0RIaExcG8kg 12:03:14 121 468.4000 XLON 05002050000121229-E0RIaExcG8ki 12:03:14 2 468.4000 XLON 05002050000121229-E0RIaExcG8kk 12:03:45 672 468.4000 XLON 05002050000121448-E0RIaExcG92f 12:04:56 590 468.4000 XLON 07002070000122400-E0RIaExcG9wl 12:05:56 392 468.4000 XLON 07002070000123395-E0RIaExcGB3u 12:05:58 727 468.0000 XLON 05002050000121036-E0RIaExcGB5D 12:07:48 30 468.2000 XLON 05002050000124338-E0RIaExcGCir 12:10:10 382 469.4000 XLON 05002050000125974-E0RIaExcGGAr 12:10:40 418 469.4000 XLON 05002050000126032-E0RIaExcGHix 12:10:40 136 469.4000 XLON 05002050000126032-E0RIaExcGHiz 12:11:03 368 469.4000 XLON 05002050000127065-E0RIaExcGIS0 12:11:03 179 469.4000 XLON 05002050000127065-E0RIaExcGIS2 12:11:03 314 469.4000 XLON 05002050000127065-E0RIaExcGIS4 12:12:43 166 469.4000 XLON 07002070000128527-E0RIaExcGJsI 12:12:43 2 469.4000 XLON 07002070000128527-E0RIaExcGJsK 12:13:52 722 469.4000 XLON 05002050000128980-E0RIaExcGKx4 12:14:38 1 469.4000 XLON 07002070000129992-E0RIaExcGLUg 12:14:43 775 469.4000 XLON 07002070000129992-E0RIaExcGLXG 12:15:35 720 469.0000 XLON 07002070000126173-E0RIaExcGMFZ 12:16:35 824 469.2000 XLON 05002050000130769-E0RIaExcGMh4 12:17:43 149 469.2000 XLON 07002070000131855-E0RIaExcGNkP 12:17:43 300 469.2000 XLON 07002070000131855-E0RIaExcGNkR 12:17:43 7 469.2000 XLON 07002070000131855-E0RIaExcGNkT 12:18:29 830 468.8000 XLON 05002050000130623-E0RIaExcGOHI 12:19:39 573 468.6000 XLON 05002050000132634-E0RIaExcGPRH 12:21:03 37 468.6000 XLON 05002050000133536-E0RIaExcGQbY 12:21:03 53 468.6000 XLON 05002050000133536-E0RIaExcGQbV 12:21:03 708 468.6000 XLON 05002050000133536-E0RIaExcGQbS 12:22:43 21 468.4000 XLON 07002070000132368-E0RIaExcGRxP 12:22:43 741 468.6000 XLON 05002050000134508-E0RIaExcGRxB 12:24:54 682 468.0000 XLON 05002050000135495-E0RIaExcGTD5 12:24:54 511 468.4000 XLON 05002050000135696-E0RIaExcGTCh 12:24:54 353 468.4000 XLON 07002070000132368-E0RIaExcGTCd 12:26:59 748 468.6000 XLON 05002050000136246-E0RIaExcGVEn 12:29:50 622 468.4000 XLON 05002050000136197-E0RIaExcGWwL 12:29:50 32 468.4000 XLON 05002050000136197-E0RIaExcGWwG 12:29:50 31 468.4000 XLON 05002050000136197-E0RIaExcGWwJ 12:32:43 884 468.0000 XLON 07002070000137297-E0RIaExcGZEg 12:32:43 416 468.4000 XLON 07002070000139746-E0RIaExcGZEO 12:32:43 322 468.4000 XLON 07002070000139746-E0RIaExcGZEQ 12:32:43 193 468.4000 XLON 07002070000139746-E0RIaExcGZES 12:32:43 121 468.4000 XLON 07002070000139746-E0RIaExcGZEU 12:34:23 330 468.0000 XLON 05002050000140507-E0RIaExcGapL 12:34:23 134 468.0000 XLON 05002050000140507-E0RIaExcGapN 12:34:23 378 468.0000 XLON 05002050000140507-E0RIaExcGapP 12:39:00 1,245 467.8000 XLON 05002050000142890-E0RIaExcGeQv 12:39:23 850 467.8000 XLON 07002070000143312-E0RIaExcGeqm 12:42:38 1,024 467.6000 XLON 07002070000142671-E0RIaExcGhUH 12:46:59 274 467.0000 XLON 05002050000146419-E0RIaExcGkJJ 12:46:59 105 467.0000 XLON 05002050000146419-E0RIaExcGkI4 12:46:59 714 467.0000 XLON 07002070000140691-E0RIaExcGkI0 12:48:14 757 466.8000 XLON 07002070000147859-E0RIaExcGlHF 12:48:45 5 466.8000 XLON 05002050000148032-E0RIaExcGlWB 12:48:45 370 466.8000 XLON 05002050000148032-E0RIaExcGlWG 12:48:46 381 466.6000 XLON 07002070000144177-E0RIaExcGlWr 12:48:46 682 466.6000 XLON 07002070000144177-E0RIaExcGlWt 12:50:40 824 466.2000 XLON 05002050000148287-E0RIaExcGnMC 12:50:59 797 466.0000 XLON 07002070000144990-E0RIaExcGnkD 12:53:16 423 465.2000 XLON 05002050000148038-E0RIaExcGpcz 12:53:16 733 465.8000 XLON 05002050000149230-E0RIaExcGpYV 12:53:16 487 465.6000 XLON 05002050000149145-E0RIaExcGpYb 12:53:16 312 465.6000 XLON 05002050000149145-E0RIaExcGpYd 12:56:40 235 465.4000 XLON 07002070000152261-E0RIaExcGu8Y 12:56:44 450 465.4000 XLON 07002070000152261-E0RIaExcGuBG 12:57:43 6 465.4000 XLON 05002050000152705-E0RIaExcGur1 12:57:43 148 465.4000 XLON 05002050000152705-E0RIaExcGur3 12:57:43 6 465.4000 XLON 05002050000152705-E0RIaExcGur5 12:57:43 88 465.4000 XLON 05002050000152705-E0RIaExcGur7 12:57:43 88 465.4000 XLON 05002050000152705-E0RIaExcGur9 12:57:43 369 465.4000 XLON 05002050000152705-E0RIaExcGurB 12:58:44 847 465.0000 XLON 05002050000151174-E0RIaExcGvcW 13:00:01 805 465.0000 XLON 07002070000153725-E0RIaExcGwUB 13:03:17 864 465.0000 XLON 05002050000154376-E0RIaExcGz23 13:06:07 402 465.6000 XLON 07002070000157937-E0RIaExcH262 13:06:09 205 465.6000 XLON 07002070000157937-E0RIaExcH27E 13:06:57 55 465.6000 XLON 05002050000158021-E0RIaExcH2fm 13:07:16 918 465.4000 XLON 07002070000157681-E0RIaExcH38k 13:07:16 28 465.6000 XLON 05002050000158021-E0RIaExcH34O 13:07:16 28 465.6000 XLON 05002050000158021-E0RIaExcH34Q 13:07:16 465 465.6000 XLON 05002050000158021-E0RIaExcH34S 13:07:50 273 465.4000 XLON 05002050000158966-E0RIaExcH3l1 13:08:27 527 465.2000 XLON 07002070000159649-E0RIaExcH4St 13:11:34 18 465.4000 XLON 07002070000161088-E0RIaExcH6rt 13:11:34 812 465.4000 XLON 07002070000161088-E0RIaExcH6rv 13:12:38 652 465.2000 XLON 05002050000160588-E0RIaExcH7nn 13:14:55 885 466.2000 XLON 05002050000162342-E0RIaExcH9hO 13:16:00 591 466.0000 XLON 07002070000162198-E0RIaExcHAYF 13:19:21 818 467.0000 XLON 07002070000165404-E0RIaExcHDcn 13:19:54 983 467.0000 XLON 05002050000165727-E0RIaExcHE8y 13:19:59 818 466.8000 XLON 07002070000165720-E0RIaExcHEQZ 13:25:08 590 466.8000 XLON 05002050000168639-E0RIaExcHJyY 13:26:59 406 466.8000 XLON 07002070000169159-E0RIaExcHLJq 13:27:38 433 466.8000 XLON 05002050000169929-E0RIaExcHLni 13:27:38 360 466.8000 XLON 07002070000169159-E0RIaExcHLng 13:27:41 591 466.6000 XLON 07002070000164327-E0RIaExcHLu3 13:30:01 707 466.6000 XLON 05002050000171655-E0RIaExcHOUE 13:30:01 590 466.6000 XLON 07002070000171866-E0RIaExcHOUG 13:30:08 540 467.0000 XLON 05002050000172264-E0RIaExcHOtH 13:30:33 707 466.6000 XLON 07002070000173795-E0RIaExcHQ77 13:31:14 648 466.6000 XLON 05002050000175050-E0RIaExcHR2t 13:31:14 648 466.6000 XLON 07002070000174970-E0RIaExcHR2n 13:39:40 594 467.0000 XLON 05002050000179972-E0RIaExcHagw 13:40:01 881 467.0000 XLON 05002050000182261-E0RIaExcHawK 13:40:02 1 467.0000 XLON 07002070000182688-E0RIaExcHb2w 13:40:02 703 467.0000 XLON 07002070000182688-E0RIaExcHb31 13:40:03 587 467.0000 XLON 07002070000182701-E0RIaExcHb5s 13:41:06 711 467.2000 XLON 07002070000183169-E0RIaExcHcSD 13:41:24 706 467.0000 XLON 07002070000182957-E0RIaExcHci8 13:41:33 699 466.8000 XLON 07002070000178793-E0RIaExcHcuO 13:42:30 546 466.4000 XLON 05002050000183445-E0RIaExcHdiU 13:43:48 84 466.6000 XLON 07002070000185037-E0RIaExcHf9u 13:43:48 315 466.6000 XLON 07002070000185037-E0RIaExcHf9w 13:43:48 327 466.6000 XLON 07002070000185037-E0RIaExcHf9y 13:43:48 315 466.6000 XLON 07002070000185037-E0RIaExcHfA0 13:44:26 228 466.6000 XLON 05002050000185284-E0RIaExcHfc9 13:44:26 91 466.6000 XLON 05002050000185284-E0RIaExcHfcB 13:45:28 173 466.6000 XLON 07002070000185981-E0RIaExcHgTY 13:45:45 277 466.4000 XLON 05002050000183445-E0RIaExcHgkl 13:45:45 402 466.4000 XLON 07002070000184712-E0RIaExcHgkn 13:46:21 39 466.0000 XLON 07002070000183632-E0RIaExcHhMe 13:46:21 38 466.0000 XLON 07002070000183632-E0RIaExcHhMh 13:46:21 746 466.0000 XLON 07002070000183632-E0RIaExcHhMq 13:49:55 587 466.6000 XLON 05002050000187938-E0RIaExcHl8m 13:49:55 330 466.6000 XLON 05002050000188001-E0RIaExcHl8o 13:49:55 259 466.6000 XLON 05002050000188001-E0RIaExcHl8r 13:51:35 670 466.6000 XLON 07002070000189504-E0RIaExcHmUs 13:52:36 6 466.8000 XLON 07002070000190120-E0RIaExcHnQf 13:52:43 588 466.8000 XLON 05002050000190011-E0RIaExcHndE 13:53:14 2 466.8000 XLON 05002050000190256-E0RIaExcHo1s 13:53:19 650 466.6000 XLON 05002050000189628-E0RIaExcHo8K 13:53:19 26 466.6000 XLON 05002050000189628-E0RIaExcHo83 13:53:19 26 466.6000 XLON 05002050000189628-E0RIaExcHo85 13:53:19 26 466.6000 XLON 05002050000189628-E0RIaExcHo88 13:55:09 767 466.8000 XLON 07002070000191252-E0RIaExcHpjC 13:56:59 61 466.8000 XLON 07002070000191886-E0RIaExcHrKZ 13:57:47 774 466.8000 XLON 07002070000193184-E0RIaExcHs58 13:57:47 531 466.8000 XLON 07002070000191886-E0RIaExcHs4l 13:58:18 642 466.8000 XLON 07002070000193474-E0RIaExcHsb9 13:58:35 648 466.6000 XLON 05002050000191046-E0RIaExcHsrS 14:02:05 581 466.8000 XLON 05002050000194032-E0RIaExcHwnD 14:02:42 809 467.2000 XLON 07002070000196113-E0RIaExcHxOm 14:03:00 578 466.8000 XLON 05002050000195551-E0RIaExcHxh4 14:04:14 7 466.8000 XLON 05002050000196300-E0RIaExcHzIe 14:04:18 7 466.8000 XLON 05002050000196300-E0RIaExcHzPF 14:04:28 1 466.8000 XLON 05002050000196300-E0RIaExcHzbm 14:04:28 1,101 466.8000 XLON 05002050000196300-E0RIaExcHzbo 14:04:59 578 466.8000 XLON 07002070000197824-E0RIaExcI075 14:05:07 640 466.6000 XLON 05002050000193644-E0RIaExcI0BL 14:07:00 807 467.0000 XLON 05002050000198149-E0RIaExcI1kL 14:07:52 606 467.0000 XLON 05002050000199188-E0RIaExcI2R3 14:08:50 580 467.0000 XLON 05002050000199583-E0RIaExcI3K2 14:10:22 758 467.0000 XLON 07002070000200847-E0RIaExcI4Xg 14:10:59 809 467.0000 XLON 05002050000200881-E0RIaExcI559 14:14:51 1,376 467.0000 XLON 05002050000201815-E0RIaExcI8KF 14:14:54 724 467.0000 XLON 05002050000203078-E0RIaExcI8U3 14:14:54 188 467.0000 XLON 05002050000203078-E0RIaExcI8U5 14:15:25 40 467.0000 XLON 07002070000203732-E0RIaExcI9Af 14:15:25 817 467.0000 XLON 07002070000203732-E0RIaExcI9Ai 14:15:41 513 466.8000 XLON 05002050000198926-E0RIaExcI9Ve 14:15:41 346 466.8000 XLON 07002070000201835-E0RIaExcI9Vg 14:16:43 378 466.6000 XLON 07002070000197897-E0RIaExcIAM8 14:16:43 372 466.6000 XLON 07002070000197897-E0RIaExcIAMA 14:16:43 657 466.8000 XLON 05002050000203923-E0RIaExcIAL2 14:16:43 94 466.8000 XLON 07002070000201835-E0RIaExcIAL0 14:16:43 189 466.8000 XLON 05002050000203923-E0RIaExcIAL6 14:19:54 585 466.6000 XLON 05002050000206478-E0RIaExcIDQV 14:20:55 589 466.4000 XLON 07002070000204082-E0RIaExcIEV0 14:20:55 821 466.4000 XLON 07002070000204082-E0RIaExcIEV2 14:22:43 320 467.0000 XLON 05002050000208271-E0RIaExcIFcb 14:22:59 227 466.8000 XLON 05002050000207924-E0RIaExcIFiu 14:24:26 357 466.8000 XLON 05002050000207924-E0RIaExcIGtc 14:25:28 759 466.6000 XLON 07002070000208791-E0RIaExcIHkQ 14:25:28 40 466.8000 XLON 07002070000209838-E0RIaExcIHkC 14:25:28 40 466.8000 XLON 07002070000209838-E0RIaExcIHkE 14:25:28 622 466.8000 XLON 07002070000209838-E0RIaExcIHkH 14:27:02 476 466.6000 XLON 07002070000210242-E0RIaExcIJF0 14:27:02 645 466.6000 XLON 07002070000210579-E0RIaExcIJF2 14:27:33 213 466.8000 XLON 05002050000211350-E0RIaExcIJql 14:27:33 272 466.8000 XLON 05002050000211350-E0RIaExcIJqn 14:28:59 288 466.8000 XLON 05002050000213068-E0RIaExcIL00 14:28:59 455 466.8000 XLON 05002050000213068-E0RIaExcIL02 14:29:02 1 466.8000 XLON 05002050000213146-E0RIaExcIL7b 14:29:02 585 466.8000 XLON 05002050000213146-E0RIaExcIL7g 14:33:48 1,301 468.0000 XLON 05002050000218342-E0RIaExcIX2e 14:33:48 934 468.0000 XLON 07002070000218552-E0RIaExcIX2g 14:33:49 794 468.2000 XLON 07002070000221208-E0RIaExcIX7B 14:33:50 1,191 468.2000 XLON 07002070000221225-E0RIaExcIX7d 14:33:51 953 468.2000 XLON 05002050000221000-E0RIaExcIX9C 14:33:52 873 468.0000 XLON 05002050000220964-E0RIaExcIXC5 14:33:52 1,032 468.2000 XLON 07002070000221265-E0RIaExcIXBu 14:33:54 1,191 467.8000 XLON 07002070000221273-E0RIaExcIXGg 14:34:00 1,170 467.8000 XLON 05002050000221111-E0RIaExcIXON 14:34:08 929 467.6000 XLON 07002070000218553-E0RIaExcIXdF 14:35:42 1,075 467.8000 XLON 07002070000223652-E0RIaExcIbCA 14:36:00 718 467.6000 XLON 07002070000222589-E0RIaExcIbqT 14:36:12 793 467.0000 XLON 07002070000224131-E0RIaExcIcMo 14:36:12 203 467.0000 XLON 07002070000224131-E0RIaExcIcMq 14:36:12 873 467.2000 XLON 05002050000221041-E0RIaExcIcMU 14:36:25 664 466.6000 XLON 05002050000223892-E0RIaExcIdG6 14:36:26 930 466.2000 XLON 07002070000224561-E0RIaExcIdLK 14:38:46 963 466.2000 XLON 05002050000225842-E0RIaExcIhsu 14:40:58 605 466.2000 XLON 05002050000228932-E0RIaExcImhs 14:40:59 2 466.2000 XLON 05002050000229699-E0RIaExcImjg 14:40:59 42 466.2000 XLON 05002050000229699-E0RIaExcImjk 14:40:59 41 466.2000 XLON 05002050000229699-E0RIaExcImjm 14:40:59 507 466.2000 XLON 05002050000229699-E0RIaExcImjo 14:41:19 771 466.2000 XLON 05002050000230091-E0RIaExcInnq 14:41:50 653 466.2000 XLON 07002070000230839-E0RIaExcIozH 14:41:50 802 466.0000 XLON 07002070000228919-E0RIaExcIozQ 14:42:01 664 465.8000 XLON 05002050000224324-E0RIaExcIpKC 14:43:09 594 465.2000 XLON 05002050000231822-E0RIaExcIrsV 14:43:37 299 465.8000 XLON 05002050000232394-E0RIaExcIsg6 14:43:37 354 465.8000 XLON 05002050000232394-E0RIaExcIsg8 14:44:08 666 466.0000 XLON 07002070000233085-E0RIaExcItcq 14:44:08 19 466.0000 XLON 07002070000233085-E0RIaExcItce 14:44:08 21 466.0000 XLON 07002070000233085-E0RIaExcItcG 14:44:08 22 466.0000 XLON 07002070000233085-E0RIaExcItcM 14:45:44 891 466.4000 XLON 07002070000234340-E0RIaExcIwFs 14:46:00 594 466.2000 XLON 05002050000234037-E0RIaExcIwep 14:46:00 713 466.0000 XLON 05002050000233390-E0RIaExcIwez 14:46:00 890 466.4000 XLON 05002050000234901-E0RIaExcIwcE 14:46:29 652 465.8000 XLON 05002050000234942-E0RIaExcIyfs 14:46:52 593 466.0000 XLON 07002070000235837-E0RIaExcIzQB 14:47:23 593 465.8000 XLON 05002050000235621-E0RIaExcJ0IH 14:47:23 771 465.8000 XLON 07002070000235797-E0RIaExcJ0IF 14:48:05 593 466.0000 XLON 07002070000237459-E0RIaExcJ1qj 14:48:11 597 465.8000 XLON 05002050000236879-E0RIaExcJ205 14:49:57 500 466.0000 XLON 05002050000239519-E0RIaExcJ4nj 14:49:57 269 466.0000 XLON 05002050000239519-E0RIaExcJ4nl 14:50:19 710 466.2000 XLON 07002070000240198-E0RIaExcJ5QJ 14:50:19 770 466.4000 XLON 05002050000239963-E0RIaExcJ5Po 14:52:36 651 466.2000 XLON 07002070000240961-E0RIaExcJ9DE 14:52:39 827 466.2000 XLON 05002050000242409-E0RIaExcJ9Yd 14:52:59 559 466.2000 XLON 07002070000242773-E0RIaExcJAEJ 14:52:59 32 466.2000 XLON 07002070000242773-E0RIaExcJAD3 14:54:20 827 466.2000 XLON 07002070000243347-E0RIaExcJBpl 14:55:03 590 466.4000 XLON 07002070000245083-E0RIaExcJCwN 14:55:40 826 466.4000 XLON 07002070000245762-E0RIaExcJDwU 14:56:12 650 466.4000 XLON 05002050000246267-E0RIaExcJEeZ 14:56:23 590 466.2000 XLON 07002070000244950-E0RIaExcJExQ 14:56:23 499 466.0000 XLON 07002070000240467-E0RIaExcJExb 14:58:18 592 466.2000 XLON 05002050000248706-E0RIaExcJHN4 14:58:27 56 466.2000 XLON 05002050000248727-E0RIaExcJHZW 14:58:27 711 466.2000 XLON 05002050000248727-E0RIaExcJHZY 14:58:35 884 466.0000 XLON 05002050000247915-E0RIaExcJHs7 14:58:59 351 466.0000 XLON 07002070000249699-E0RIaExcJIWH 14:59:45 72 466.0000 XLON 07002070000250748-E0RIaExcJJe5 15:00:40 596 466.2000 XLON 07002070000251013-E0RIaExcJLsI 15:00:41 775 466.2000 XLON 05002050000251610-E0RIaExcJLsz 15:00:44 346 466.0000 XLON 07002070000250748-E0RIaExcJLwI 15:00:54 262 466.0000 XLON 07002070000250748-E0RIaExcJMIp 15:01:33 377 465.8000 XLON 07002070000238284-E0RIaExcJNjB 15:01:33 555 465.8000 XLON 07002070000247741-E0RIaExcJNjD 15:01:33 834 466.0000 XLON 07002070000252587-E0RIaExcJNiN 15:02:50 959 465.8000 XLON 07002070000254282-E0RIaExcJPaH 15:02:59 775 465.6000 XLON 07002070000252308-E0RIaExcJPtq 15:04:19 356 465.6000 XLON 05002050000255763-E0RIaExcJRw8 15:04:32 781 465.4000 XLON 07002070000255872-E0RIaExcJSOo 15:04:32 558 465.6000 XLON 07002070000256168-E0RIaExcJSIV 15:05:38 851 465.8000 XLON 05002050000257008-E0RIaExcJU5n 15:05:38 41 465.8000 XLON 05002050000257008-E0RIaExcJU5p 15:05:46 378 465.8000 XLON 05002050000257127-E0RIaExcJUIn 15:05:46 255 465.8000 XLON 05002050000257127-E0RIaExcJUIf 15:06:19 602 465.6000 XLON 07002070000257372-E0RIaExcJV2D 15:06:19 577 465.6000 XLON 05002050000257432-E0RIaExcJV2L 15:06:19 266 465.6000 XLON 05002050000257432-E0RIaExcJV2N 15:07:12 27 465.4000 XLON 05002050000258098-E0RIaExcJWcJ 15:07:12 28 465.4000 XLON 05002050000258098-E0RIaExcJWcL 15:07:12 322 465.4000 XLON 05002050000258098-E0RIaExcJWcN 15:07:13 496 465.2000 XLON 07002070000253322-E0RIaExcJWcc 15:07:13 164 465.2000 XLON 07002070000253322-E0RIaExcJWce 15:07:46 325 465.8000 XLON 07002070000259176-E0RIaExcJXOy 15:08:07 783 465.8000 XLON 07002070000259379-E0RIaExcJXoa 15:08:08 708 465.8000 XLON 05002050000259275-E0RIaExcJXpc 15:08:48 723 465.8000 XLON 05002050000259975-E0RIaExcJZ2Q 15:09:12 603 465.8000 XLON 05002050000260079-E0RIaExcJZso 15:10:38 784 465.8000 XLON 05002050000260540-E0RIaExcJbzk 15:10:38 603 465.8000 XLON 07002070000261866-E0RIaExcJbzo 15:11:11 661 465.8000 XLON 07002070000262508-E0RIaExcJcsF 15:12:13 7 465.8000 XLON 07002070000263558-E0RIaExcJeoo 15:12:13 2 465.8000 XLON 07002070000263558-E0RIaExcJeoq 15:12:44 846 465.8000 XLON 05002050000263932-E0RIaExcJfir 15:13:52 905 465.6000 XLON 05002050000262847-E0RIaExcJher 15:14:03 603 465.4000 XLON 07002070000258752-E0RIaExcJhrz 15:14:37 665 465.4000 XLON 05002050000265428-E0RIaExcJixd 15:14:43 903 465.2000 XLON 05002050000265696-E0RIaExcJj99 15:18:32 635 466.6000 XLON 05002050000269448-E0RIaExcJoVf 15:18:32 706 466.6000 XLON 07002070000269836-E0RIaExcJoVh 15:20:10 691 466.6000 XLON 05002050000269559-E0RIaExcJqRz 15:20:10 589 466.6000 XLON 07002070000269933-E0RIaExcJqS1 15:20:11 720 466.6000 XLON 07002070000271298-E0RIaExcJqSu 15:20:11 42 466.6000 XLON 07002070000271298-E0RIaExcJqSw 15:20:12 26 466.6000 XLON 07002070000271309-E0RIaExcJqUl 15:20:12 480 466.6000 XLON 07002070000271309-E0RIaExcJqUn 15:20:12 479 466.6000 XLON 07002070000271309-E0RIaExcJqUp 15:20:12 26 466.6000 XLON 07002070000271309-E0RIaExcJqUr 15:20:12 68 466.6000 XLON 07002070000271309-E0RIaExcJqUt 15:20:47 645 466.6000 XLON 05002050000271288-E0RIaExcJrCM 15:21:15 587 466.6000 XLON 07002070000271854-E0RIaExcJrjo 15:21:15 703 466.6000 XLON 07002070000272126-E0RIaExcJrjq 15:22:38 512 466.8000 XLON 07002070000273289-E0RIaExcJtfR 15:26:10 558 467.4000 XLON 05002050000276362-E0RIaExcJyZL 15:26:10 697 467.4000 XLON 07002070000276716-E0RIaExcJyZJ 15:27:11 305 467.4000 XLON 05002050000276502-E0RIaExcJzzx 15:27:24 391 467.4000 XLON 05002050000276502-E0RIaExcK0Gi 15:29:00 620 467.4000 XLON 07002070000276911-E0RIaExcK2dS 15:29:00 19 467.4000 XLON 07002070000276911-E0RIaExcK2dU 15:29:00 869 467.4000 XLON 07002070000278362-E0RIaExcK2dW 15:30:04 582 467.8000 XLON 07002070000280431-E0RIaExcK4em 15:30:11 802 467.8000 XLON 05002050000280849-E0RIaExcK57H 15:31:15 630 468.0000 XLON 07002070000282573-E0RIaExcK6lo 15:31:16 519 468.0000 XLON 07002070000283392-E0RIaExcK6mV 15:31:21 630 468.0000 XLON 05002050000283003-E0RIaExcK78b 15:31:22 847 468.0000 XLON 05002050000283164-E0RIaExcK7CE 15:32:49 1,032 468.0000 XLON 05002050000283188-E0RIaExcK9FV 15:32:55 14 468.0000 XLON 05002050000284965-E0RIaExcK9Vo 15:32:55 595 468.0000 XLON 05002050000284965-E0RIaExcK9Vr 15:33:25 213 468.4000 XLON 05002050000285735-E0RIaExcKALs 15:33:25 453 468.4000 XLON 05002050000285735-E0RIaExcKALn 15:33:26 30 468.4000 XLON 05002050000285755-E0RIaExcKAP9 15:34:15 630 468.4000 XLON 05002050000285799-E0RIaExcKBYK 15:34:15 609 468.4000 XLON 07002070000286170-E0RIaExcKBYI 15:35:34 33 468.6000 XLON 05002050000287553-E0RIaExcKEdS 15:35:34 520 468.6000 XLON 05002050000287553-E0RIaExcKEdU 15:36:03 661 468.6000 XLON 05002050000288387-E0RIaExcKFFK 15:36:40 825 468.6000 XLON 05002050000288861-E0RIaExcKFwj 15:36:41 550 468.6000 XLON 05002050000289394-E0RIaExcKFzB 15:36:42 962 468.6000 XLON 05002050000289406-E0RIaExcKFzt 15:36:43 240 468.6000 XLON 05002050000289419-E0RIaExcKG63 15:36:44 921 468.6000 XLON 05002050000289442-E0RIaExcKG7k 15:36:47 709 468.6000 XLON 07002070000289898-E0RIaExcKGAa 15:36:50 41 468.4000 XLON 07002070000287825-E0RIaExcKGDl 15:36:50 557 468.4000 XLON 07002070000287825-E0RIaExcKGDn 15:37:17 719 468.2000 XLON 05002050000286907-E0RIaExcKH0d 15:37:36 661 468.0000 XLON 07002070000290350-E0RIaExcKHbE 15:38:49 551 467.6000 XLON 05002050000289943-E0RIaExcKJNQ 15:39:42 578 467.6000 XLON 07002070000292285-E0RIaExcKKgG 15:40:03 615 467.8000 XLON 05002050000292353-E0RIaExcKLCx 15:41:50 559 467.8000 XLON 07002070000293172-E0RIaExcKOOD 15:41:55 614 467.8000 XLON 07002070000294455-E0RIaExcKOW1 15:41:56 558 467.8000 XLON 05002050000294183-E0RIaExcKOaq 15:42:05 725 467.8000 XLON 05002050000294231-E0RIaExcKP1K 15:42:36 612 467.8000 XLON 07002070000295055-E0RIaExcKPfP 15:42:59 32 467.6000 XLON 07002070000292687-E0RIaExcKQCn 15:44:18 615 467.8000 XLON 05002050000296559-E0RIaExcKS7j 15:44:19 833 467.8000 XLON 07002070000296922-E0RIaExcKS8v 15:45:08 24 467.8000 XLON 07002070000296972-E0RIaExcKTka 15:45:15 809 467.8000 XLON 07002070000296972-E0RIaExcKU0K 15:45:16 986 467.8000 XLON 07002070000298330-E0RIaExcKU11 15:45:29 695 467.6000 XLON 07002070000292687-E0RIaExcKUGI 15:48:15 612 467.6000 XLON 05002050000298689-E0RIaExcKZRY 15:48:20 672 467.6000 XLON 05002050000300890-E0RIaExcKZYd 15:48:24 554 467.6000 XLON 05002050000301039-E0RIaExcKZbZ 15:48:43 831 467.6000 XLON 05002050000301125-E0RIaExcKZwl 15:48:44 853 467.6000 XLON 05002050000301471-E0RIaExcKZxT 15:49:02 606 467.4000 XLON 05002050000290238-E0RIaExcKaP5 15:50:01 773 467.6000 XLON 05002050000302559-E0RIaExcKbmf 15:50:01 828 467.6000 XLON 07002070000303034-E0RIaExcKbmd 15:51:15 500 467.6000 XLON 05002050000304122-E0RIaExcKeKQ 15:51:15 7 467.6000 XLON 05002050000304122-E0RIaExcKeKS 15:52:59 24 468.2000 XLON 05002050000305385-E0RIaExcKhVg 15:53:12 724 468.6000 XLON 07002070000306563-E0RIaExcKhtu 15:53:13 556 468.4000 XLON 07002070000306580-E0RIaExcKhvD 15:53:14 822 468.4000 XLON 05002050000306108-E0RIaExcKhyG 15:54:12 612 468.4000 XLON 05002050000306304-E0RIaExcKj7k 15:54:13 658 468.4000 XLON 07002070000307422-E0RIaExcKjAS 15:54:29 996 468.4000 XLON 05002050000307183-E0RIaExcKjVV 15:54:34 645 468.2000 XLON 05002050000305385-E0RIaExcKjZW 15:55:55 16 468.2000 XLON 05002050000308470-E0RIaExcKlZB 15:55:59 650 468.2000 XLON 05002050000308470-E0RIaExcKldd 15:56:06 720 468.2000 XLON 07002070000309176-E0RIaExcKlnO 15:56:32 747 468.0000 XLON 05002050000305336-E0RIaExcKmMs 15:56:37 410 468.2000 XLON 05002050000309179-E0RIaExcKmT7 15:57:56 790 467.8000 XLON 05002050000306946-E0RIaExcKoRT 15:57:57 428 468.0000 XLON 07002070000310991-E0RIaExcKoXG 15:57:57 125 468.0000 XLON 07002070000310991-E0RIaExcKoXI 15:58:16 664 467.8000 XLON 05002050000310540-E0RIaExcKow4 15:59:26 719 467.8000 XLON 07002070000312633-E0RIaExcKqXQ 16:00:06 674 467.8000 XLON 07002070000313116-E0RIaExcKrp5 16:00:41 627 468.4000 XLON 07002070000314062-E0RIaExcKt1v 16:01:06 628 468.4000 XLON 05002050000314192-E0RIaExcKtnU 16:01:35 628 468.4000 XLON 05002050000314812-E0RIaExcKuec 16:02:00 695 468.2000 XLON 07002070000313993-E0RIaExcKvLT 16:02:33 17 468.0000 XLON 07002070000316357-E0RIaExcKwLp 16:02:33 610 468.0000 XLON 07002070000316357-E0RIaExcKwLr 16:02:47 637 467.8000 XLON 05002050000313404-E0RIaExcKww4 16:03:30 481 468.0000 XLON 05002050000316940-E0RIaExcKy6b 16:03:53 393 468.0000 XLON 05002050000316940-E0RIaExcKyde 16:03:53 350 468.0000 XLON 07002070000317792-E0RIaExcKydg 16:04:05 626 467.8000 XLON 05002050000316905-E0RIaExcKywy 16:04:50 751 467.8000 XLON 07002070000318699-E0RIaExcL0Zt 16:05:01 878 467.6000 XLON 07002070000315934-E0RIaExcL10G 16:05:30 287 467.4000 XLON 07002070000318230-E0RIaExcL23W 16:05:30 141 467.4000 XLON 07002070000318230-E0RIaExcL22z 16:05:30 129 467.4000 XLON 07002070000318230-E0RIaExcL239 16:05:30 132 467.4000 XLON 07002070000318230-E0RIaExcL22u 16:05:30 5 467.4000 XLON 07002070000318230-E0RIaExcL22w 16:05:57 120 467.4000 XLON 07002070000318230-E0RIaExcL390 16:06:11 814 467.6000 XLON 05002050000319781-E0RIaExcL3ac 16:08:21 689 468.8000 XLON 07002070000321740-E0RIaExcL7R1 16:08:22 941 468.8000 XLON 07002070000322443-E0RIaExcL7Vk 16:08:24 752 468.8000 XLON 05002050000322111-E0RIaExcL7ZX 16:09:07 754 468.8000 XLON 07002070000323032-E0RIaExcL8iK 16:09:07 691 469.0000 XLON 05002050000322672-E0RIaExcL8hy 16:10:00 742 469.2000 XLON 07002070000323972-E0RIaExcLA3F 16:10:29 1,005 469.2000 XLON 07002070000324567-E0RIaExcLAvA 16:10:29 455 469.2000 XLON 07002070000324567-E0RIaExcLAvC 16:10:53 791 468.6000 XLON 07002070000321732-E0RIaExcLBYs 16:12:00 703 468.6000 XLON 05002050000325449-E0RIaExcLDAj 16:12:41 910 469.2000 XLON 05002050000326255-E0RIaExcLES0 16:15:36 586 469.0000 XLON 05002050000326229-E0RIaExcLJnq 16:15:36 184 469.0000 XLON 05002050000326229-E0RIaExcLJnw 16:15:37 758 469.4000 XLON 07002070000330190-E0RIaExcLJtA 16:15:38 836 469.4000 XLON 07002070000330200-E0RIaExcLJu5 16:15:39 976 469.4000 XLON 05002050000329734-E0RIaExcLJuv 16:15:40 841 469.4000 XLON 07002070000330236-E0RIaExcLJwW 16:16:01 205 469.4000 XLON 07002070000330236-E0RIaExcLKVS 16:16:01 590 469.4000 XLON 05002050000329776-E0RIaExcLKVU 16:17:00 120 469.4000 XLON 05002050000329829-E0RIaExcLMF7 16:17:00 648 469.4000 XLON 05002050000329829-E0RIaExcLMF9 16:17:01 197 469.4000 XLON 05002050000329963-E0RIaExcLMHs 16:18:03 905 469.4000 XLON 07002070000330440-E0RIaExcLOCC 16:18:04 301 469.4000 XLON 05002050000330195-E0RIaExcLODD 16:18:04 213 469.4000 XLON 05002050000330195-E0RIaExcLODF 16:18:05 7 469.4000 XLON 05002050000330196-E0RIaExcLOE4 16:18:07 826 469.4000 XLON 05002050000330196-E0RIaExcLOJo 16:18:32 833 469.4000 XLON 05002050000330223-E0RIaExcLOwl 16:18:53 833 469.4000 XLON 05002050000330302-E0RIaExcLPcZ 16:18:58 1,046 469.2000 XLON 07002070000330175-E0RIaExcLPnd 16:19:42 902 469.2000 XLON 07002070000330808-E0RIaExcLQlQ 16:20:34 1,268 469.0000 XLON 07002070000330963-E0RIaExcLSGn 16:21:06 405 469.0000 XLON 07002070000331024-E0RIaExcLTDg 16:21:06 305 469.0000 XLON 07002070000331024-E0RIaExcLTDi 16:21:06 7 469.0000 XLON 07002070000331024-E0RIaExcLTDk 16:21:06 2 469.0000 XLON 07002070000331024-E0RIaExcLTDm 16:21:35 859 469.0000 XLON 05002050000330574-E0RIaExcLTsp 16:21:56 289 469.0000 XLON 07002070000331071-E0RIaExcLUOi 16:21:56 500 469.0000 XLON 07002070000331071-E0RIaExcLUOk 16:21:56 326 469.0000 XLON 07002070000331071-E0RIaExcLUOm 16:21:56 37 469.0000 XLON 07002070000331071-E0RIaExcLUOo 16:21:56 137 469.0000 XLON 07002070000331071-E0RIaExcLUOq 16:22:37 307 469.0000 XLON 07002070000331122-E0RIaExcLVhY 16:22:37 302 469.0000 XLON 07002070000331122-E0RIaExcLVha 16:22:57 96 469.0000 XLON 05002050000330665-E0RIaExcLW9V 16:22:57 286 469.0000 XLON 05002050000330665-E0RIaExcLW9X 16:23:09 305 469.0000 XLON 05002050000330679-E0RIaExcLWTm 16:23:17 1,170 468.8000 XLON 05002050000330513-E0RIaExcLWgH 16:23:55 11 468.8000 XLON 07002070000331199-E0RIaExcLXdh 16:23:55 302 468.8000 XLON 07002070000331199-E0RIaExcLXdj 16:24:05 43 468.8000 XLON 07002070000331210-E0RIaExcLY2Z 16:24:05 38 468.8000 XLON 07002070000331210-E0RIaExcLY2b 16:24:05 46 468.8000 XLON 07002070000331210-E0RIaExcLY2d 16:24:05 1 468.8000 XLON 07002070000331210-E0RIaExcLY2f 16:24:05 6 468.8000 XLON 07002070000331210-E0RIaExcLY2h 16:24:05 710 468.8000 XLON 07002070000331210-E0RIaExcLY2j 16:24:05 455 468.8000 XLON 07002070000331210-E0RIaExcLY2l 16:24:46 304 468.6000 XLON 07002070000331269-E0RIaExcLZH8 16:24:46 1,359 468.6000 XLON 07002070000331269-E0RIaExcLZHA 16:25:34 89 469.2000 XLON 07002070000331319-E0RIaExcLarA 16:25:36 985 469.2000 XLON 07002070000331322-E0RIaExcLath 16:25:43 523 469.0000 XLON 05002050000330836-E0RIaExcLb6W 16:25:43 555 469.0000 XLON 07002070000331320-E0RIaExcLb6Y 16:26:34 261 468.8000 XLON 07002070000331415-E0RIaExcLcq2 16:27:18 1,368 469.4000 XLON 05002050000330975-E0RIaExcLeLO 16:27:22 1,003 469.4000 XLON 05002050000330984-E0RIaExcLeQ0 16:27:34 997 469.2000 XLON 07002070000331458-E0RIaExcLel8 16:28:18 295 469.2000 XLON 07002070000331566-E0RIaExcLgJZ 16:28:18 388 469.2000 XLON 07002070000331566-E0RIaExcLgJb 16:28:18 40 469.2000 XLON 07002070000331566-E0RIaExcLgJd 16:28:31 1,156 469.2000 XLON 05002050000331105-E0RIaExcLgjM 16:28:31 649 469.2000 XLON 07002070000331570-E0RIaExcLgjO 16:28:55 658 469.2000 XLON 07002070000331633-E0RIaExcLhp3

 

END