Transaction in Own Shares

Unite Group PLC (The)

12 May 2026

 

12 May 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 11 May 2026

Number of Ordinary Shares purchased: 400,000

Lowest price paid per share (GBp): 480.0000 Highest price paid per share (GBp): 485.2000 Volume weighted average price paid (GBp): 482.4783

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 526,964,414 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 19,732,669 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 11 May 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:03 439 484.6000 XLON 07002070000000354-E0RHrHTgf43P 08:04:25 385 484.8000 XLON 07002070000000400-E0RHrHTgf8Jq 08:09:46 218 484.6000 XLON 07002070000000608-E0RHrHTgfH2S 08:09:46 283 484.6000 XLON 07002070000000608-E0RHrHTgfH2U 08:09:47 462 484.2000 XLON 05002050000000361-E0RHrHTgfH3U 08:09:47 408 484.4000 XLON 05002050000000363-E0RHrHTgfH2s 08:10:35 363 483.2000 XLON 07002070000000446-E0RHrHTgfIJx 08:11:06 599 483.2000 XLON 05002050000000657-E0RHrHTgfJCV 08:13:55 492 483.6000 XLON 05002050000000741-E0RHrHTgfNYM 08:14:30 441 483.4000 XLON 07002070000000746-E0RHrHTgfOQI 08:15:06 510 483.2000 XLON 05002050000000730-E0RHrHTgfPGo 08:19:12 379 481.0000 XLON 05002050000002440-E0RHrHTgfVYq 08:19:12 18 481.0000 XLON 05002050000002440-E0RHrHTgfVYs 08:22:46 109 482.0000 XLON 05002050000006034-E0RHrHTgfasu 08:22:46 376 482.0000 XLON 05002050000006034-E0RHrHTgfass 08:23:31 563 481.8000 XLON 05002050000006018-E0RHrHTgfboM 08:29:01 142 481.4000 XLON 05002050000007092-E0RHrHTgfh8v 08:29:01 308 481.4000 XLON 05002050000007092-E0RHrHTgfh8m 08:29:53 468 481.2000 XLON 05002050000009272-E0RHrHTgfi58 08:32:50 426 481.2000 XLON 07002070000010710-E0RHrHTgflM2 08:34:23 639 482.0000 XLON 07002070000011618-E0RHrHTgfnaH 08:35:16 360 481.4000 XLON 05002050000011688-E0RHrHTgfoYT 08:40:53 181 482.8000 XLON 07002070000013901-E0RHrHTgfvp7 08:40:53 352 482.8000 XLON 07002070000013901-E0RHrHTgfvom 08:42:10 153 482.6000 XLON 05002050000014591-E0RHrHTgfxZK 08:42:33 434 483.0000 XLON 07002070000014924-E0RHrHTgfxyr 08:43:35 327 482.6000 XLON 05002050000014591-E0RHrHTgfype 08:45:40 550 482.6000 XLON 05002050000015579-E0RHrHTgg0UU 08:45:40 492 482.4000 XLON 05002050000013743-E0RHrHTgg0Uo 08:55:21 397 482.4000 XLON 05002050000019144-E0RHrHTgg8C3 08:56:02 228 482.6000 XLON 07002070000020349-E0RHrHTgg8fh 08:56:45 329 482.6000 XLON 07002070000020349-E0RHrHTgg9f9 08:57:43 400 482.8000 XLON 05002050000021274-E0RHrHTggAcO 08:59:40 440 483.0000 XLON 07002070000021856-E0RHrHTggC7h 09:01:16 560 483.4000 XLON 07002070000022912-E0RHrHTggEXd 09:03:42 401 483.0000 XLON 07002070000022657-E0RHrHTggGWW 09:10:01 474 482.8000 XLON 05002050000028690-E0RHrHTggMEp 09:10:02 391 482.6000 XLON 07002070000025729-E0RHrHTggMGm 09:14:53 500 483.4000 XLON 07002070000034010-E0RHrHTggRn6 09:17:28 402 484.2000 XLON 07002070000036107-E0RHrHTggU8B 09:18:25 3 484.0000 XLON 05002050000036074-E0RHrHTggUtE 09:19:27 538 484.2000 XLON 05002050000037216-E0RHrHTggVWz 09:20:04 3 484.0000 XLON 05002050000036074-E0RHrHTggW5c 09:28:26 381 484.4000 XLON 05002050000040083-E0RHrHTggd1u 09:28:26 464 484.6000 XLON 07002070000041106-E0RHrHTggd19 09:28:26 94 484.6000 XLON 07002070000041106-E0RHrHTggd1B 09:28:27 79 484.4000 XLON 05002050000040083-E0RHrHTggd2g 09:28:27 217 484.4000 XLON 05002050000040083-E0RHrHTggd2e 09:30:31 121 484.4000 XLON 05002050000046317-E0RHrHTggfck 09:30:38 514 484.4000 XLON 05002050000046430-E0RHrHTggfi8 09:31:12 553 484.4000 XLON 07002070000046848-E0RHrHTgggMT 09:32:38 457 484.4000 XLON 07002070000047336-E0RHrHTgghcI 09:33:20 68 484.6000 XLON 05002050000048946-E0RHrHTggi4U 09:33:20 127 484.6000 XLON 05002050000048946-E0RHrHTggi4W 09:33:33 550 484.4000 XLON 07002070000048453-E0RHrHTggiN9 09:34:15 391 484.4000 XLON 05002050000049269-E0RHrHTggj7Z 09:35:01 171 484.6000 XLON 05002050000049906-E0RHrHTggkEX 09:35:01 340 484.6000 XLON 05002050000049906-E0RHrHTggkEZ 09:35:56 550 484.6000 XLON 05002050000050379-E0RHrHTggm1u 09:36:29 393 484.6000 XLON 05002050000050839-E0RHrHTggmQt 09:38:14 432 484.6000 XLON 07002070000051123-E0RHrHTggnYa 09:38:47 2,044 485.0000 XLON 05002050000052732-E0RHrHTggnrk 09:38:47 897 485.0000 XLON 05002050000052732-E0RHrHTggnrm 09:42:35 432 485.2000 XLON 05002050000052830-E0RHrHTggqby 09:42:35 348 485.2000 XLON 07002070000053877-E0RHrHTggqc7 09:42:43 219 485.2000 XLON 07002070000053877-E0RHrHTggqh1 09:42:44 494 485.2000 XLON 05002050000055067-E0RHrHTggqhI 09:42:44 140 485.2000 XLON 05002050000055067-E0RHrHTggqhK 09:43:49 590 484.6000 XLON 05002050000052649-E0RHrHTggrOw 09:44:06 585 484.6000 XLON 07002070000055525-E0RHrHTggrqZ 09:45:02 390 484.6000 XLON 07002070000055926-E0RHrHTggsjt 09:45:06 429 484.4000 XLON 07002070000056213-E0RHrHTggsrC 09:46:10 495 484.6000 XLON 07002070000056902-E0RHrHTggtnm 09:46:10 168 484.6000 XLON 07002070000056902-E0RHrHTggtno 09:48:04 529 484.4000 XLON 07002070000058151-E0RHrHTggvoX 09:48:23 440 484.4000 XLON 05002050000058680-E0RHrHTggvxf 09:49:33 451 484.8000 XLON 05002050000059390-E0RHrHTggwrW 09:50:02 457 484.8000 XLON 05002050000059578-E0RHrHTggxAr 09:51:17 503 484.8000 XLON 07002070000059679-E0RHrHTggyE8 09:53:42 461 484.8000 XLON 07002070000060450-E0RHrHTgh0NJ 09:56:29 5 485.2000 XLON 07002070000062966-E0RHrHTgh2ZF 09:56:29 326 485.2000 XLON 07002070000062966-E0RHrHTgh2ZC 09:58:00 204 485.2000 XLON 07002070000062966-E0RHrHTgh3pc 09:58:00 437 485.2000 XLON 07002070000063982-E0RHrHTgh3pg 09:58:01 481 485.2000 XLON 05002050000064593-E0RHrHTgh3ts 09:58:01 199 485.2000 XLON 05002050000064593-E0RHrHTgh3tu 09:58:02 495 485.2000 XLON 05002050000064601-E0RHrHTgh3yt 09:58:02 390 485.0000 XLON 05002050000062285-E0RHrHTgh3z1 09:58:03 450 485.0000 XLON 07002070000064447-E0RHrHTgh40C 09:58:04 413 484.8000 XLON 05002050000064609-E0RHrHTgh42N 09:58:05 450 484.8000 XLON 05002050000064626-E0RHrHTgh44n 09:58:32 488 484.6000 XLON 07002070000064464-E0RHrHTgh4TZ 09:58:36 450 484.6000 XLON 05002050000065002-E0RHrHTgh4VL 09:58:36 199 484.6000 XLON 05002050000065002-E0RHrHTgh4VN 09:58:59 226 484.6000 XLON 05002050000065416-E0RHrHTgh4hR 09:58:59 167 484.6000 XLON 05002050000065416-E0RHrHTgh4hT 09:59:53 515 484.6000 XLON 07002070000065735-E0RHrHTgh5ee 10:00:01 500 484.6000 XLON 07002070000066377-E0RHrHTgh5xw 10:00:01 193 484.6000 XLON 07002070000066377-E0RHrHTgh5xy 10:00:08 394 484.4000 XLON 07002070000065237-E0RHrHTgh6B9 10:00:38 203 484.4000 XLON 05002050000067342-E0RHrHTgh6md 10:00:38 217 484.4000 XLON 05002050000067342-E0RHrHTgh6mf 10:01:10 184 484.4000 XLON 05002050000067749-E0RHrHTgh7IB 10:01:10 595 484.4000 XLON 05002050000067749-E0RHrHTgh7ID 10:01:54 451 484.0000 XLON 07002070000066612-E0RHrHTgh7oo 10:02:18 196 483.8000 XLON 05002050000068620-E0RHrHTgh8R3 10:02:18 301 483.8000 XLON 05002050000068620-E0RHrHTgh8R5 10:02:18 244 483.8000 XLON 05002050000068620-E0RHrHTgh8R7 10:02:18 189 483.8000 XLON 05002050000068620-E0RHrHTgh8R9 10:03:24 198 483.8000 XLON 05002050000069453-E0RHrHTgh9AO 10:04:38 458 484.0000 XLON 05002050000069951-E0RHrHTgh9tg 10:04:42 291 484.0000 XLON 05002050000070223-E0RHrHTgh9wm 10:04:42 197 484.0000 XLON 05002050000070223-E0RHrHTgh9wo 10:04:42 190 484.0000 XLON 05002050000070223-E0RHrHTgh9wq 10:07:30 732 484.0000 XLON 05002050000070649-E0RHrHTghCv7 10:08:31 464 484.0000 XLON 07002070000072176-E0RHrHTghDdP 10:08:31 464 484.0000 XLON 07002070000072176-E0RHrHTghDdR 10:08:31 21 484.0000 XLON 07002070000072176-E0RHrHTghDdT 10:08:58 64 484.0000 XLON 05002050000073319-E0RHrHTghDpf 10:08:58 128 484.0000 XLON 05002050000073319-E0RHrHTghDph 10:08:58 235 484.0000 XLON 05002050000073319-E0RHrHTghDpj 10:08:58 667 484.0000 XLON 05002050000073319-E0RHrHTghDpl 10:08:58 291 484.0000 XLON 05002050000073319-E0RHrHTghDpn 10:10:39 184 484.0000 XLON 05002050000074202-E0RHrHTghFOr 10:10:39 354 484.0000 XLON 05002050000074202-E0RHrHTghFOu 10:10:57 146 483.8000 XLON 05002050000069453-E0RHrHTghFjL 10:10:57 354 483.8000 XLON 07002070000069680-E0RHrHTghFjN 10:13:28 2 483.8000 XLON 07002070000074912-E0RHrHTghIjS 10:13:55 541 483.8000 XLON 07002070000074912-E0RHrHTghJA1 10:13:58 502 483.6000 XLON 05002050000074464-E0RHrHTghJGe 10:13:58 620 483.8000 XLON 07002070000075677-E0RHrHTghJGV 10:15:38 1 483.6000 XLON 07002070000076378-E0RHrHTghLC3 10:15:38 461 483.6000 XLON 07002070000076378-E0RHrHTghLC5 10:15:38 301 483.6000 XLON 07002070000076378-E0RHrHTghLC7 10:15:38 182 483.6000 XLON 07002070000076378-E0RHrHTghLC9 10:15:38 696 483.6000 XLON 07002070000076378-E0RHrHTghLCB 10:15:38 213 483.6000 XLON 07002070000076378-E0RHrHTghLCD 10:17:01 375 483.2000 XLON 05002050000066543-E0RHrHTghMCE 10:17:18 5 483.2000 XLON 07002070000077396-E0RHrHTghMRj 10:17:18 6 483.2000 XLON 07002070000077396-E0RHrHTghMRl 10:17:18 180 483.2000 XLON 07002070000077396-E0RHrHTghMRn 10:17:18 195 483.2000 XLON 07002070000077396-E0RHrHTghMRp 10:17:18 597 483.2000 XLON 07002070000077396-E0RHrHTghMRr 10:19:06 381 483.2000 XLON 05002050000078545-E0RHrHTghOSj 10:19:31 240 483.2000 XLON 07002070000078748-E0RHrHTghOvv 10:19:31 255 483.2000 XLON 07002070000078748-E0RHrHTghOvx 10:21:46 383 483.4000 XLON 05002050000079648-E0RHrHTghQey 10:22:18 575 483.4000 XLON 07002070000080109-E0RHrHTghR43 10:22:21 460 483.4000 XLON 05002050000080367-E0RHrHTghR82 10:26:15 194 484.0000 XLON 07002070000082372-E0RHrHTghTuo 10:26:15 341 484.0000 XLON 07002070000082372-E0RHrHTghTuU 10:27:45 335 484.0000 XLON 05002050000082592-E0RHrHTghUpB 10:27:45 37 484.0000 XLON 07002070000082372-E0RHrHTghUp5 10:27:45 564 484.0000 XLON 07002070000082399-E0RHrHTghUp9 10:27:47 11 484.0000 XLON 05002050000082592-E0RHrHTghUpo 10:27:48 480 484.0000 XLON 05002050000083345-E0RHrHTghUq9 10:28:19 339 484.0000 XLON 05002050000083588-E0RHrHTghVG4 10:28:19 186 484.0000 XLON 05002050000083588-E0RHrHTghVG6 10:28:50 292 484.0000 XLON 05002050000083953-E0RHrHTghVY9 10:28:50 162 484.0000 XLON 05002050000083953-E0RHrHTghVYB 10:28:50 57 484.0000 XLON 05002050000083953-E0RHrHTghVYD 10:28:50 69 484.0000 XLON 05002050000083953-E0RHrHTghVYF 10:28:50 51 484.0000 XLON 05002050000083953-E0RHrHTghVYH 10:30:43 517 484.0000 XLON 07002070000083831-E0RHrHTghWYQ 10:31:10 185 484.0000 XLON 05002050000085298-E0RHrHTghWpT 10:31:42 15 484.0000 XLON 05002050000085633-E0RHrHTghXI1 10:31:42 235 484.0000 XLON 05002050000085633-E0RHrHTghXHy 10:31:42 189 484.0000 XLON 05002050000085633-E0RHrHTghXHv 10:32:15 375 484.0000 XLON 05002050000085922-E0RHrHTghXY6 10:32:39 563 484.0000 XLON 05002050000085989-E0RHrHTghXqJ 10:33:02 450 483.8000 XLON 05002050000086427-E0RHrHTghYL3 10:33:22 411 483.8000 XLON 05002050000086752-E0RHrHTghYZC 10:33:59 411 483.8000 XLON 05002050000087045-E0RHrHTghYv6 10:34:20 709 483.6000 XLON 05002050000081793-E0RHrHTghZ1H 10:34:21 192 483.6000 XLON 07002070000086976-E0RHrHTghZ4S 10:34:21 194 483.6000 XLON 07002070000086976-E0RHrHTghZ4U 10:35:43 369 483.8000 XLON 07002070000087622-E0RHrHTghZe8 10:41:20 244 484.6000 XLON 05002050000091160-E0RHrHTghdh4 10:41:26 1,173 484.6000 XLON 07002070000090899-E0RHrHTghdpi 10:41:26 152 484.6000 XLON 07002070000090864-E0RHrHTghdpF 10:41:26 1,059 484.6000 XLON 07002070000090864-E0RHrHTghdpH 10:42:02 1,264 484.6000 XLON 07002070000091154-E0RHrHTgheKD 10:43:06 824 484.8000 XLON 05002050000092091-E0RHrHTghfT5 10:43:06 216 484.8000 XLON 05002050000092091-E0RHrHTghfT7 10:43:51 440 484.8000 XLON 07002070000092120-E0RHrHTghg2I 10:44:15 466 484.8000 XLON 05002050000092607-E0RHrHTghgGi 10:44:26 949 484.4000 XLON 05002050000091130-E0RHrHTghgdt 10:45:39 152 484.4000 XLON 05002050000093486-E0RHrHTghhdb 10:45:43 237 484.4000 XLON 05002050000093486-E0RHrHTghhgj 10:46:10 427 484.4000 XLON 07002070000093411-E0RHrHTghiFC 10:47:11 217 484.4000 XLON 05002050000094400-E0RHrHTghivg 10:47:18 255 484.4000 XLON 07002070000094147-E0RHrHTghix2 10:47:48 389 484.2000 XLON 07002070000092552-E0RHrHTghjEs 10:48:19 464 484.4000 XLON 05002050000095043-E0RHrHTghjey 10:48:19 56 484.4000 XLON 05002050000095043-E0RHrHTghjf0 10:48:58 444 484.4000 XLON 07002070000095087-E0RHrHTghkBq 10:49:29 496 484.4000 XLON 07002070000095487-E0RHrHTghkjo 10:49:29 344 484.4000 XLON 07002070000095487-E0RHrHTghkjq 10:50:38 96 484.4000 XLON 05002050000096471-E0RHrHTghlSY 10:50:38 209 484.4000 XLON 05002050000096471-E0RHrHTghlSa 10:50:38 500 484.4000 XLON 05002050000096471-E0RHrHTghlSc 10:51:40 330 484.4000 XLON 07002070000096799-E0RHrHTghlxD 10:51:40 21 484.4000 XLON 07002070000096799-E0RHrHTghlxF 10:52:18 141 484.4000 XLON 07002070000097114-E0RHrHTghmcR 10:52:18 61 484.4000 XLON 07002070000097114-E0RHrHTghmcT 10:52:21 219 484.4000 XLON 05002050000097449-E0RHrHTghmdr 10:52:22 209 484.4000 XLON 05002050000097449-E0RHrHTghmeR 10:55:22 545 484.6000 XLON 05002050000098522-E0RHrHTghoZb 10:56:00 426 484.4000 XLON 07002070000097938-E0RHrHTghp9V 10:56:16 439 484.4000 XLON 07002070000099603-E0RHrHTghpX6 10:57:56 430 484.4000 XLON 05002050000100538-E0RHrHTghqTe 10:57:56 499 484.2000 XLON 07002070000097333-E0RHrHTghqTl 10:58:58 183 484.2000 XLON 07002070000101458-E0RHrHTghrfF 10:59:20 427 484.0000 XLON 07002070000100542-E0RHrHTghrpm 11:00:05 573 484.2000 XLON 05002050000102012-E0RHrHTghsQq 11:00:05 573 484.2000 XLON 07002070000101694-E0RHrHTghsQs 11:01:10 431 484.2000 XLON 07002070000102854-E0RHrHTghtPb 11:01:19 230 484.0000 XLON 07002070000102099-E0RHrHTghtVR 11:01:19 200 484.0000 XLON 07002070000102099-E0RHrHTghtVT 11:03:03 444 484.4000 XLON 05002050000103978-E0RHrHTghuCf 11:03:49 21 484.4000 XLON 05002050000103978-E0RHrHTghuj9 11:03:49 885 484.4000 XLON 07002070000103891-E0RHrHTghujF 11:03:49 429 484.2000 XLON 05002050000103667-E0RHrHTghujS 11:04:30 536 484.2000 XLON 05002050000105147-E0RHrHTghvKA 11:04:46 473 484.0000 XLON 05002050000104793-E0RHrHTghvcu 11:05:13 370 483.8000 XLON 07002070000103072-E0RHrHTghvy0 11:06:10 738 483.6000 XLON 05002050000105925-E0RHrHTghwfy 11:06:10 541 483.8000 XLON 05002050000106261-E0RHrHTghwff 11:07:18 96 483.6000 XLON 05002050000107047-E0RHrHTghxwk 11:07:18 194 483.6000 XLON 05002050000107047-E0RHrHTghxwm 11:07:18 780 483.6000 XLON 05002050000107047-E0RHrHTghxwo 11:07:18 108 483.6000 XLON 05002050000107047-E0RHrHTghxwq 11:07:23 552 483.2000 XLON 07002070000106718-E0RHrHTghyBX 11:08:58 590 483.2000 XLON 05002050000107891-E0RHrHTghzHr 11:08:58 391 483.2000 XLON 05002050000107891-E0RHrHTghzHt 11:11:58 478 483.4000 XLON 05002050000108753-E0RHrHTgi1Jr 11:13:59 480 483.4000 XLON 07002070000109255-E0RHrHTgi2FO 11:14:44 523 483.4000 XLON 07002070000109979-E0RHrHTgi2ll 11:15:00 519 483.2000 XLON 07002070000108349-E0RHrHTgi2to 11:16:31 486 483.2000 XLON 07002070000110719-E0RHrHTgi3o7 11:16:41 500 483.2000 XLON 05002050000111239-E0RHrHTgi3vX 11:16:41 185 483.2000 XLON 05002050000111239-E0RHrHTgi3vZ 11:17:23 727 483.2000 XLON 07002070000111137-E0RHrHTgi4Ld 11:20:41 409 483.8000 XLON 07002070000112211-E0RHrHTgi6gS 11:21:20 454 483.8000 XLON 07002070000113017-E0RHrHTgi6wP 11:21:41 465 483.8000 XLON 05002050000113616-E0RHrHTgi76f 11:22:18 450 483.6000 XLON 05002050000112511-E0RHrHTgi7RB 11:22:50 415 483.6000 XLON 07002070000113757-E0RHrHTgi7sU 11:22:53 415 483.4000 XLON 07002070000113533-E0RHrHTgi7vu 11:24:28 542 483.4000 XLON 07002070000114225-E0RHrHTgi8k2 11:26:54 543 483.4000 XLON 05002050000115047-E0RHrHTgiAHA 11:27:13 163 483.4000 XLON 07002070000115571-E0RHrHTgiAgi 11:27:55 340 483.4000 XLON 07002070000115571-E0RHrHTgiAz0 11:28:06 459 483.2000 XLON 07002070000114456-E0RHrHTgiB7v 11:28:27 444 483.2000 XLON 07002070000116073-E0RHrHTgiBLD 11:30:53 510 483.4000 XLON 05002050000116752-E0RHrHTgiCqL 11:31:10 503 483.4000 XLON 05002050000117643-E0RHrHTgiCzL 11:31:40 183 483.4000 XLON 05002050000117853-E0RHrHTgiDST 11:31:40 142 483.4000 XLON 05002050000117853-E0RHrHTgiDSV 11:32:18 74 483.4000 XLON 07002070000117763-E0RHrHTgiDnq 11:32:50 241 483.4000 XLON 05002050000118283-E0RHrHTgiE1F 11:32:53 219 483.4000 XLON 05002050000118283-E0RHrHTgiE1o 11:33:20 123 483.4000 XLON 07002070000118166-E0RHrHTgiEDX 11:33:51 336 483.4000 XLON 05002050000118701-E0RHrHTgiEQC 11:33:51 223 483.4000 XLON 05002050000118701-E0RHrHTgiEQE 11:33:58 340 483.4000 XLON 07002070000118386-E0RHrHTgiESr 11:34:29 172 483.4000 XLON 07002070000118611-E0RHrHTgiEiH 11:35:00 187 483.4000 XLON 07002070000118826-E0RHrHTgiEwt 11:35:31 526 483.4000 XLON 05002050000119404-E0RHrHTgiFM4 11:35:38 449 483.4000 XLON 07002070000119107-E0RHrHTgiFS5 11:35:38 140 483.4000 XLON 07002070000119107-E0RHrHTgiFS3 11:35:50 588 483.2000 XLON 07002070000116361-E0RHrHTgiFXN 11:37:55 596 483.2000 XLON 07002070000119884-E0RHrHTgiH6A 11:37:58 598 483.2000 XLON 05002050000120597-E0RHrHTgiH9I 11:38:47 505 483.0000 XLON 07002070000119167-E0RHrHTgiHXv 11:38:48 427 482.4000 XLON 07002070000117014-E0RHrHTgiI3V 11:38:48 34 482.4000 XLON 07002070000117014-E0RHrHTgiI3X 11:39:11 589 482.6000 XLON 05002050000121271-E0RHrHTgiItb 11:39:11 430 482.6000 XLON 07002070000120855-E0RHrHTgiItd 11:39:26 516 482.2000 XLON 05002050000121202-E0RHrHTgiJRd 11:39:28 461 481.2000 XLON 05002050000121280-E0RHrHTgiJhG 11:39:30 474 480.6000 XLON 07002070000121130-E0RHrHTgiKU9 11:41:25 475 481.4000 XLON 07002070000121914-E0RHrHTgiNZN 11:43:10 605 481.4000 XLON 05002050000123164-E0RHrHTgiP4v 11:43:20 605 481.2000 XLON 05002050000122353-E0RHrHTgiPEg 11:45:18 480 481.8000 XLON 07002070000123825-E0RHrHTgiQVi 11:45:39 609 481.6000 XLON 07002070000123686-E0RHrHTgiQiT 11:46:52 481 481.2000 XLON 07002070000124260-E0RHrHTgiRnY 11:47:31 437 481.2000 XLON 07002070000125074-E0RHrHTgiSPl 11:48:27 475 481.6000 XLON 07002070000125648-E0RHrHTgiTDS 11:50:00 436 481.4000 XLON 05002050000126400-E0RHrHTgiUMM 11:51:03 612 481.2000 XLON 05002050000125695-E0RHrHTgiUwo 11:52:50 100 481.4000 XLON 07002070000127660-E0RHrHTgiVxy 11:52:50 500 481.4000 XLON 07002070000127660-E0RHrHTgiVy0 11:52:50 56 481.4000 XLON 07002070000127660-E0RHrHTgiVy2 11:54:32 435 483.0000 XLON 07002070000128316-E0RHrHTgiXbK 11:54:33 464 483.0000 XLON 07002070000128389-E0RHrHTgiXcm 11:54:33 44 483.0000 XLON 07002070000128389-E0RHrHTgiXco 11:54:53 436 482.6000 XLON 05002050000128789-E0RHrHTgiXxU 11:56:11 471 482.6000 XLON 07002070000128794-E0RHrHTgiYwb 11:56:18 61 482.6000 XLON 07002070000129219-E0RHrHTgiZ3d 11:57:11 437 482.6000 XLON 07002070000129237-E0RHrHTgiZZ4 11:57:58 547 482.8000 XLON 07002070000129808-E0RHrHTgia94 11:59:06 441 482.8000 XLON 07002070000130258-E0RHrHTgiaq7 11:59:22 475 482.6000 XLON 05002050000130469-E0RHrHTgiaxc 12:00:38 417 482.8000 XLON 07002070000131393-E0RHrHTgibyr 12:02:21 608 482.8000 XLON 05002050000132275-E0RHrHTgidhS 12:02:22 433 482.8000 XLON 07002070000132308-E0RHrHTgidiH 12:04:45 609 483.2000 XLON 05002050000133929-E0RHrHTgifPG 12:05:01 479 483.0000 XLON 05002050000133565-E0RHrHTgifyb 12:05:49 483 482.6000 XLON 07002070000134230-E0RHrHTgigwQ 12:07:00 497 483.2000 XLON 05002050000135492-E0RHrHTgii2G 12:08:06 532 483.2000 XLON 07002070000135122-E0RHrHTgij3V 12:08:07 527 483.2000 XLON 07002070000135706-E0RHrHTgij5j 12:08:07 539 483.4000 XLON 05002050000136264-E0RHrHTgij5G 12:08:58 49 483.0000 XLON 05002050000136837-E0RHrHTgije2 12:09:04 628 483.0000 XLON 05002050000136837-E0RHrHTgijhw 12:09:30 344 483.2000 XLON 07002070000136495-E0RHrHTgijuh 12:10:25 532 482.8000 XLON 07002070000134318-E0RHrHTgikQq 12:10:38 417 483.0000 XLON 07002070000137102-E0RHrHTgikZ2 12:15:26 632 482.8000 XLON 05002050000137706-E0RHrHTgin9P 12:15:26 463 483.0000 XLON 05002050000138242-E0RHrHTgin9A 12:16:11 608 482.8000 XLON 07002070000139820-E0RHrHTgincf 12:16:30 375 482.6000 XLON 05002050000137561-E0RHrHTginqy 12:19:12 185 482.6000 XLON 07002070000141253-E0RHrHTgiqDq 12:19:12 637 482.6000 XLON 07002070000141253-E0RHrHTgiqDs 12:19:42 507 482.6000 XLON 07002070000141462-E0RHrHTgiqdW 12:20:38 464 482.6000 XLON 05002050000142490-E0RHrHTgir6P 12:20:38 464 482.6000 XLON 05002050000142490-E0RHrHTgir6R 12:20:48 470 482.2000 XLON 05002050000140916-E0RHrHTgirKK 12:22:18 707 482.2000 XLON 07002070000142635-E0RHrHTgis4U 12:26:02 500 482.2000 XLON 05002050000143415-E0RHrHTgiuAL 12:27:15 471 482.4000 XLON 05002050000145409-E0RHrHTgiuuP 12:31:40 688 483.0000 XLON 07002070000146813-E0RHrHTgixzH 12:32:31 320 483.0000 XLON 07002070000147687-E0RHrHTgiydh 12:32:31 171 483.0000 XLON 07002070000147687-E0RHrHTgiydj 12:32:31 616 483.0000 XLON 07002070000147163-E0RHrHTgiycf 12:33:23 157 483.0000 XLON 07002070000148212-E0RHrHTgiz8Z 12:33:23 164 483.0000 XLON 07002070000148212-E0RHrHTgiz8b 12:33:23 158 483.0000 XLON 07002070000148212-E0RHrHTgiz8d 12:33:23 521 483.0000 XLON 07002070000147715-E0RHrHTgiz72 12:33:47 569 483.0000 XLON 05002050000148729-E0RHrHTgizOt 12:34:34 474 483.0000 XLON 07002070000148463-E0RHrHTgizqO 12:34:41 569 483.0000 XLON 05002050000149332-E0RHrHTgizwp 12:34:58 473 482.8000 XLON 07002070000146707-E0RHrHTgj0T6 12:36:14 2 483.0000 XLON 07002070000149851-E0RHrHTgj1mJ 12:37:48 521 482.8000 XLON 07002070000149256-E0RHrHTgj2s3 12:37:48 664 483.0000 XLON 05002050000150371-E0RHrHTgj2rt 12:38:03 501 482.8000 XLON 05002050000151248-E0RHrHTgj34D 12:38:03 207 482.8000 XLON 05002050000151248-E0RHrHTgj344 12:38:51 87 483.0000 XLON 05002050000151850-E0RHrHTgj3mZ 12:38:51 434 483.0000 XLON 05002050000151850-E0RHrHTgj3mb 12:38:52 565 482.8000 XLON 05002050000151578-E0RHrHTgj3nZ 12:42:56 613 482.8000 XLON 07002070000151668-E0RHrHTgj6FG 12:43:12 556 482.8000 XLON 07002070000153335-E0RHrHTgj6SH 12:43:32 707 482.6000 XLON 05002050000151908-E0RHrHTgj6et 12:43:42 4 482.6000 XLON 05002050000154307-E0RHrHTgj6mz 12:44:01 563 482.6000 XLON 07002070000153897-E0RHrHTgj77c 12:44:54 516 482.6000 XLON 07002070000153981-E0RHrHTgj7hx 12:45:05 760 482.4000 XLON 07002070000151378-E0RHrHTgj80r 12:45:42 469 482.4000 XLON 05002050000155478-E0RHrHTgj8et 12:46:09 5 482.4000 XLON 05002050000155767-E0RHrHTgj92y 12:46:09 10 482.4000 XLON 05002050000155767-E0RHrHTgj930 12:46:09 89 482.4000 XLON 05002050000155767-E0RHrHTgj932 12:47:22 608 482.4000 XLON 07002070000155557-E0RHrHTgj9tG 12:48:05 468 482.4000 XLON 05002050000156799-E0RHrHTgjADx 12:48:58 94 482.4000 XLON 05002050000157415-E0RHrHTgjAsK 12:48:58 42 482.4000 XLON 05002050000157415-E0RHrHTgjAsM 12:49:36 18 482.4000 XLON 05002050000157707-E0RHrHTgjBJB 12:50:00 640 482.4000 XLON 05002050000157707-E0RHrHTgjBo3 12:50:12 622 482.4000 XLON 07002070000157580-E0RHrHTgjBtA 12:50:36 656 482.2000 XLON 05002050000155189-E0RHrHTgjCP3 12:50:55 437 482.0000 XLON 05002050000158532-E0RHrHTgjCvX 12:50:55 7 482.0000 XLON 05002050000158532-E0RHrHTgjCvd 12:52:01 342 482.0000 XLON 05002050000159269-E0RHrHTgjDhj 12:52:01 126 482.0000 XLON 05002050000159269-E0RHrHTgjDhh 12:52:19 704 481.6000 XLON 07002070000153755-E0RHrHTgjE0V 12:52:19 349 481.8000 XLON 07002070000158425-E0RHrHTgjDyy 12:52:19 258 481.8000 XLON 07002070000158425-E0RHrHTgjDz4 12:53:59 229 481.6000 XLON 05002050000160931-E0RHrHTgjFUU 12:54:00 458 481.6000 XLON 05002050000160931-E0RHrHTgjFWD 12:55:11 229 481.6000 XLON 05002050000161536-E0RHrHTgjGHV 12:55:11 178 481.6000 XLON 05002050000161536-E0RHrHTgjGHX 12:55:44 593 481.6000 XLON 05002050000161883-E0RHrHTgjGei 12:56:18 516 481.6000 XLON 05002050000162173-E0RHrHTgjH12 12:57:42 636 481.6000 XLON 05002050000162804-E0RHrHTgjI02 12:58:02 341 481.6000 XLON 07002070000162523-E0RHrHTgjIMK 13:00:17 585 481.8000 XLON 05002050000163659-E0RHrHTgjKIp 13:02:59 634 482.0000 XLON 05002050000165574-E0RHrHTgjMbN 13:06:55 162 482.0000 XLON 05002050000166583-E0RHrHTgjPTE 13:10:03 638 482.8000 XLON 07002070000170173-E0RHrHTgjSI4 13:10:04 829 482.8000 XLON 07002070000170475-E0RHrHTgjSMU 13:10:04 702 482.8000 XLON 05002050000171058-E0RHrHTgjSLe 13:10:05 829 482.8000 XLON 05002050000171069-E0RHrHTgjSNU 13:10:12 688 482.4000 XLON 05002050000169606-E0RHrHTgjSUO 13:10:12 701 482.6000 XLON 05002050000170280-E0RHrHTgjSUA 13:11:06 893 482.4000 XLON 05002050000171133-E0RHrHTgjTGc 13:12:02 641 482.2000 XLON 05002050000172019-E0RHrHTgjTnA 13:12:02 839 482.4000 XLON 07002070000171881-E0RHrHTgjTmq 13:12:41 829 481.8000 XLON 07002070000170563-E0RHrHTgjUMp 13:14:35 907 481.8000 XLON 07002070000172884-E0RHrHTgjVdu 13:16:10 112 482.0000 XLON 07002070000174261-E0RHrHTgjWXE 13:16:10 994 482.0000 XLON 07002070000174261-E0RHrHTgjWXG 13:17:18 500 482.0000 XLON 05002050000175476-E0RHrHTgjXCC 13:17:18 200 482.0000 XLON 05002050000175476-E0RHrHTgjXCE 13:17:35 840 481.8000 XLON 05002050000174615-E0RHrHTgjXLp 13:19:24 10 482.2000 XLON 07002070000175927-E0RHrHTgjZ2n 13:22:37 651 482.4000 XLON 05002050000178600-E0RHrHTgjbe4 13:22:50 233 482.4000 XLON 07002070000178529-E0RHrHTgjbnI 13:24:25 560 483.4000 XLON 07002070000179875-E0RHrHTgjdVi 13:24:56 781 483.4000 XLON 07002070000180191-E0RHrHTgjdyq 13:25:26 374 482.8000 XLON 05002050000179719-E0RHrHTgjeVH 13:25:26 360 482.8000 XLON 05002050000179731-E0RHrHTgjeVJ 13:25:26 868 483.0000 XLON 05002050000179786-E0RHrHTgjeUB 13:26:10 456 483.0000 XLON 05002050000181668-E0RHrHTgjfGo 13:26:10 572 483.0000 XLON 05002050000181668-E0RHrHTgjfGq 13:27:07 781 482.6000 XLON 07002070000180854-E0RHrHTgjfto 13:27:18 327 482.6000 XLON 07002070000182001-E0RHrHTgjg0A 13:34:28 1,062 483.0000 XLON 05002050000185385-E0RHrHTgjnKs 13:34:28 538 483.0000 XLON 07002070000186838-E0RHrHTgjnKu 13:34:38 848 482.6000 XLON 05002050000182664-E0RHrHTgjnav 13:36:40 793 483.0000 XLON 07002070000188424-E0RHrHTgjpHr 13:36:56 845 482.8000 XLON 05002050000187942-E0RHrHTgjpaz 13:37:45 845 482.4000 XLON 07002070000187211-E0RHrHTgjqMy 13:38:39 710 482.2000 XLON 07002070000188925-E0RHrHTgjr5k 13:39:49 464 482.6000 XLON 05002050000190977-E0RHrHTgjsBd 13:39:58 911 482.4000 XLON 05002050000190730-E0RHrHTgjsFK 13:40:26 709 482.0000 XLON 05002050000189594-E0RHrHTgjsjT 13:41:01 983 481.8000 XLON 05002050000191344-E0RHrHTgjtEr 13:44:46 981 482.2000 XLON 05002050000194001-E0RHrHTgjwOu 13:46:17 611 481.8000 XLON 05002050000194322-E0RHrHTgjy0b 13:46:17 302 481.8000 XLON 05002050000194322-E0RHrHTgjy0d 13:46:17 734 482.0000 XLON 07002070000192743-E0RHrHTgjy0M 13:47:47 769 481.8000 XLON 07002070000195104-E0RHrHTgjzfp 13:47:49 516 481.6000 XLON 07002070000195465-E0RHrHTgk0H4 13:48:02 981 481.8000 XLON 05002050000196438-E0RHrHTgk1iB 13:51:06 996 482.0000 XLON 07002070000198077-E0RHrHTgk5Ct 13:52:06 699 481.8000 XLON 05002050000198255-E0RHrHTgk5yQ 13:53:35 84 481.8000 XLON 07002070000199060-E0RHrHTgk6qi 13:53:35 825 481.8000 XLON 07002070000199060-E0RHrHTgk6qn 13:54:14 659 482.2000 XLON 07002070000200035-E0RHrHTgk7PH 13:55:25 327 482.4000 XLON 05002050000201138-E0RHrHTgk8En 13:55:25 199 482.4000 XLON 05002050000201138-E0RHrHTgk8Ep 13:57:23 375 483.0000 XLON 07002070000201713-E0RHrHTgk9br 13:57:54 835 483.0000 XLON 07002070000201969-E0RHrHTgkA4e 13:59:02 315 483.4000 XLON 05002050000202983-E0RHrHTgkBQv 14:00:12 836 483.6000 XLON 07002070000203185-E0RHrHTgkCc6 14:00:16 976 483.4000 XLON 07002070000203010-E0RHrHTgkCfl 14:00:33 767 483.2000 XLON 05002050000203293-E0RHrHTgkCtg 14:01:11 768 483.0000 XLON 05002050000204077-E0RHrHTgkDem 14:02:29 698 483.4000 XLON 07002070000204580-E0RHrHTgkFBg 14:05:02 859 483.6000 XLON 07002070000206557-E0RHrHTgkHbG 14:05:33 254 483.6000 XLON 05002050000207299-E0RHrHTgkI2t 14:05:39 300 483.6000 XLON 07002070000206844-E0RHrHTgkIBl 14:06:01 637 483.4000 XLON 05002050000206123-E0RHrHTgkIYh 14:11:25 913 483.6000 XLON 07002070000208667-E0RHrHTgkO4S 14:12:00 299 483.6000 XLON 05002050000210991-E0RHrHTgkOVu 14:12:00 983 483.6000 XLON 07002070000210161-E0RHrHTgkOVD 14:14:50 720 483.6000 XLON 05002050000212545-E0RHrHTgkR2j 14:14:50 709 483.6000 XLON 05002050000210997-E0RHrHTgkQzi 14:15:00 792 483.6000 XLON 07002070000212107-E0RHrHTgkRBX 14:15:06 865 483.6000 XLON 07002070000212274-E0RHrHTgkRNR 14:15:06 721 483.6000 XLON 07002070000212200-E0RHrHTgkRN9 14:15:37 464 483.6000 XLON 07002070000212627-E0RHrHTgkSjO 14:15:38 464 483.4000 XLON 05002050000207656-E0RHrHTgkSm2 14:15:38 119 483.4000 XLON 05002050000207656-E0RHrHTgkSm4 14:16:47 44 483.4000 XLON 07002070000213381-E0RHrHTgkTaG 14:16:53 751 483.4000 XLON 07002070000213381-E0RHrHTgkTd1 14:17:17 945 483.4000 XLON 07002070000213775-E0RHrHTgkU1k 14:18:03 977 483.2000 XLON 05002050000205025-E0RHrHTgkUOg 14:20:15 800 483.4000 XLON 05002050000215642-E0RHrHTgkYhe 14:21:29 945 483.4000 XLON 07002070000216409-E0RHrHTgkZQE 14:21:52 844 483.4000 XLON 07002070000216813-E0RHrHTgkZvG 14:21:55 805 483.2000 XLON 07002070000214764-E0RHrHTgkZyb 14:22:08 793 483.0000 XLON 05002050000212735-E0RHrHTgkaFT 14:24:03 526 483.0000 XLON 05002050000218842-E0RHrHTgkclm 14:24:03 422 483.0000 XLON 05002050000218842-E0RHrHTgkclo 14:24:34 48 483.2000 XLON 05002050000219191-E0RHrHTgkdL9 14:25:05 69 483.2000 XLON 05002050000219562-E0RHrHTgkdzK 14:25:22 629 483.0000 XLON 05002050000218895-E0RHrHTgkeWD 14:26:58 761 483.2000 XLON 05002050000220428-E0RHrHTgkgEX 14:26:58 121 483.2000 XLON 07002070000220306-E0RHrHTgkgEZ 14:27:52 761 483.4000 XLON 05002050000221093-E0RHrHTgkhvn 14:28:22 880 483.4000 XLON 05002050000222413-E0RHrHTgkia9 14:28:39 606 483.2000 XLON 07002070000220306-E0RHrHTgkivs 14:29:40 745 483.0000 XLON 07002070000223521-E0RHrHTgkkfM 14:30:01 872 482.8000 XLON 07002070000217237-E0RHrHTgklW4 14:30:23 1,368 483.0000 XLON 05002050000224846-E0RHrHTgkn9M 14:30:23 1,700 483.0000 XLON 07002070000224352-E0RHrHTgkn9K 14:31:55 127 483.2000 XLON 05002050000229055-E0RHrHTgkrWr 14:31:56 110 483.2000 XLON 05002050000229076-E0RHrHTgkrZI 14:31:57 1,193 483.2000 XLON 07002070000228638-E0RHrHTgkraA 14:32:56 391 483.2000 XLON 05002050000230059-E0RHrHTgktqD 14:32:56 553 483.2000 XLON 07002070000229482-E0RHrHTgktqB 14:32:56 1,308 483.0000 XLON 05002050000226380-E0RHrHTgktqY 14:33:03 867 483.2000 XLON 05002050000230843-E0RHrHTgkuJK 14:33:16 409 482.6000 XLON 07002070000225891-E0RHrHTgkuzE 14:33:16 133 482.6000 XLON 07002070000228601-E0RHrHTgkuzG 14:34:35 788 482.4000 XLON 07002070000231395-E0RHrHTgky4h 14:34:35 420 482.6000 XLON 07002070000228601-E0RHrHTgky4Q 14:34:35 438 482.8000 XLON 05002050000232881-E0RHrHTgky2g 14:34:35 442 482.8000 XLON 07002070000231394-E0RHrHTgky2a 14:34:35 420 482.8000 XLON 07002070000231933-E0RHrHTgky2e 14:35:04 733 482.0000 XLON 07002070000232819-E0RHrHTgkyr8 14:36:14 939 482.8000 XLON 05002050000235812-E0RHrHTgl1W9 14:37:02 941 482.8000 XLON 05002050000236375-E0RHrHTgl3OS 14:37:19 941 482.8000 XLON 07002070000236805-E0RHrHTgl45Q 14:37:19 672 482.6000 XLON 07002070000235321-E0RHrHTgl45Z 14:38:13 671 482.2000 XLON 05002050000237255-E0RHrHTgl68k 14:39:01 88 482.4000 XLON 05002050000239319-E0RHrHTgl7lT 14:39:01 568 482.4000 XLON 05002050000239319-E0RHrHTgl7lV 14:39:01 255 482.4000 XLON 05002050000239319-E0RHrHTgl7lX 14:39:10 806 482.2000 XLON 07002070000238521-E0RHrHTgl85e 14:39:58 500 482.2000 XLON 07002070000240306-E0RHrHTgl9fw 14:39:58 660 482.2000 XLON 07002070000240306-E0RHrHTgl9fy 14:41:47 14 482.6000 XLON 05002050000242139-E0RHrHTglDn3 14:42:01 652 482.6000 XLON 05002050000242139-E0RHrHTglEHD 14:42:33 906 482.8000 XLON 07002070000243581-E0RHrHTglFSn 14:42:33 367 482.8000 XLON 05002050000243468-E0RHrHTglFRm 14:42:33 520 482.8000 XLON 05002050000243468-E0RHrHTglFRk 14:42:34 664 482.8000 XLON 05002050000244020-E0RHrHTglFUJ 14:43:20 785 482.8000 XLON 07002070000243984-E0RHrHTglHAN 14:43:21 906 482.6000 XLON 05002050000243277-E0RHrHTglHCd 14:43:51 498 482.6000 XLON 05002050000245510-E0RHrHTglHye 14:44:29 90 482.8000 XLON 05002050000246341-E0RHrHTglIwl 14:44:29 997 482.8000 XLON 05002050000246341-E0RHrHTglIwn 14:44:43 461 482.8000 XLON 05002050000246582-E0RHrHTglJAC 14:44:43 98 482.8000 XLON 05002050000246582-E0RHrHTglJAE 14:46:26 864 482.6000 XLON 07002070000248220-E0RHrHTglMG0 14:46:26 280 482.6000 XLON 07002070000247330-E0RHrHTglMD5 14:46:26 452 482.6000 XLON 07002070000247330-E0RHrHTglMAr 14:46:45 803 482.6000 XLON 05002050000249040-E0RHrHTglMpO 14:48:28 740 482.6000 XLON 07002070000249115-E0RHrHTglPzT 14:49:18 741 482.8000 XLON 07002070000250564-E0RHrHTglROo 14:49:28 802 482.6000 XLON 07002070000250433-E0RHrHTglRoj 14:49:28 926 482.8000 XLON 07002070000251308-E0RHrHTglRoT 14:49:39 740 482.6000 XLON 07002070000251755-E0RHrHTglS76 14:50:04 497 482.6000 XLON 05002050000252983-E0RHrHTglSvO 14:50:04 413 482.6000 XLON 05002050000252983-E0RHrHTglSvQ 14:50:04 376 482.6000 XLON 05002050000252983-E0RHrHTglSvS 14:52:37 617 482.8000 XLON 07002070000253606-E0RHrHTglWnl 14:53:01 54 483.0000 XLON 07002070000255975-E0RHrHTglXOG 14:53:01 12 483.0000 XLON 07002070000255975-E0RHrHTglXOI 14:53:02 25 483.0000 XLON 07002070000255997-E0RHrHTglXQJ 14:53:02 8 483.0000 XLON 07002070000255997-E0RHrHTglXQG 14:53:07 617 483.0000 XLON 07002070000256059-E0RHrHTglXU8 14:53:07 893 483.0000 XLON 07002070000255997-E0RHrHTglXTr 14:53:13 679 483.0000 XLON 05002050000256683-E0RHrHTglXXz 14:53:13 864 483.0000 XLON 07002070000256076-E0RHrHTglXXH 14:53:35 401 483.0000 XLON 07002070000256532-E0RHrHTglXwL 14:53:35 397 483.0000 XLON 07002070000256532-E0RHrHTglXwO 14:53:53 864 482.8000 XLON 05002050000256084-E0RHrHTglYQx 14:54:03 864 482.8000 XLON 07002070000256999-E0RHrHTglYso 14:55:16 618 482.8000 XLON 07002070000257688-E0RHrHTglatL 14:55:33 539 482.8000 XLON 05002050000259188-E0RHrHTglbIf 14:55:39 673 482.8000 XLON 07002070000258768-E0RHrHTglbY8 14:56:11 945 482.8000 XLON 05002050000259739-E0RHrHTglcbv 14:56:42 511 483.0000 XLON 05002050000260276-E0RHrHTgldGJ 14:57:19 136 483.0000 XLON 05002050000260975-E0RHrHTgledG 14:57:19 464 483.0000 XLON 05002050000260975-E0RHrHTgledI 14:57:51 802 482.6000 XLON 05002050000254093-E0RHrHTglfTg 14:57:51 882 483.0000 XLON 05002050000261700-E0RHrHTglfTN 14:57:51 72 483.0000 XLON 05002050000261700-E0RHrHTglfTP 15:00:03 109 482.8000 XLON 07002070000264042-E0RHrHTgljBM 15:00:04 419 482.8000 XLON 05002050000264572-E0RHrHTgljCM 15:00:04 7 482.8000 XLON 05002050000264572-E0RHrHTgljCI 15:00:04 25 482.8000 XLON 05002050000264572-E0RHrHTgljCK 15:00:04 106 482.8000 XLON 05002050000264572-E0RHrHTgljCG 15:00:04 253 482.8000 XLON 05002050000264572-E0RHrHTgljCE 15:00:05 11 482.8000 XLON 05002050000264572-E0RHrHTgljDx 15:00:28 102 482.8000 XLON 05002050000264572-E0RHrHTgljsm 15:00:28 770 482.8000 XLON 05002050000264655-E0RHrHTgljsq 15:00:29 737 482.6000 XLON 05002050000263293-E0RHrHTgljto 15:01:00 860 482.6000 XLON 07002070000266115-E0RHrHTglkho 15:02:42 157 482.8000 XLON 07002070000267285-E0RHrHTglnJL 15:02:42 458 482.8000 XLON 07002070000267285-E0RHrHTglnJI 15:02:50 617 482.8000 XLON 05002050000268693-E0RHrHTglnYu 15:02:50 926 482.8000 XLON 05002050000268538-E0RHrHTglnYY 15:03:09 395 482.8000 XLON 05002050000269104-E0RHrHTglo30 15:03:13 923 482.6000 XLON 07002070000266937-E0RHrHTglo8w 15:03:38 675 482.4000 XLON 05002050000262806-E0RHrHTglomu 15:04:21 679 482.2000 XLON 05002050000269670-E0RHrHTglptr 15:04:21 732 482.4000 XLON 07002070000269686-E0RHrHTglpng 15:04:23 249 482.2000 XLON 05002050000270602-E0RHrHTglq1k 15:06:26 414 482.2000 XLON 05002050000271618-E0RHrHTglsoW 15:06:26 350 482.2000 XLON 05002050000271997-E0RHrHTglsoY 15:06:26 350 482.2000 XLON 05002050000272163-E0RHrHTglsoa 15:06:57 739 482.2000 XLON 07002070000272516-E0RHrHTgltSQ 15:06:57 354 482.2000 XLON 07002070000272586-E0RHrHTgltSS 15:07:45 745 482.2000 XLON 05002050000273698-E0RHrHTgluQ4 15:07:45 362 482.2000 XLON 07002070000273594-E0RHrHTgluQ6 15:08:01 235 482.2000 XLON 05002050000274519-E0RHrHTgluzM 15:08:01 99 482.2000 XLON 05002050000274519-E0RHrHTgluzO 15:08:01 329 482.2000 XLON 05002050000274519-E0RHrHTgluzQ 15:09:48 734 482.2000 XLON 05002050000276414-E0RHrHTgly6p 15:09:48 689 482.2000 XLON 05002050000274571-E0RHrHTgly5l 15:09:48 357 482.2000 XLON 05002050000275006-E0RHrHTgly5p 15:09:50 221 482.2000 XLON 05002050000276426-E0RHrHTgly96 15:09:52 380 482.0000 XLON 05002050000271118-E0RHrHTglyAb 15:09:52 391 482.2000 XLON 05002050000276426-E0RHrHTgly9z 15:10:11 636 481.8000 XLON 07002070000269259-E0RHrHTglyWr 15:10:11 228 481.8000 XLON 07002070000269259-E0RHrHTglyWt 15:11:03 673 481.6000 XLON 07002070000276024-E0RHrHTglzyz 15:11:39 192 481.6000 XLON 07002070000277942-E0RHrHTgm0uF 15:11:39 406 481.6000 XLON 07002070000277942-E0RHrHTgm0uH 15:12:05 323 481.6000 XLON 07002070000278385-E0RHrHTgm1fu 15:12:05 493 481.6000 XLON 07002070000278385-E0RHrHTgm1fw 15:12:05 386 481.6000 XLON 07002070000278385-E0RHrHTgm1fy 15:12:05 361 481.6000 XLON 07002070000278385-E0RHrHTgm1g0 15:12:14 598 481.4000 XLON 05002050000278101-E0RHrHTgm1tn 15:12:47 715 481.2000 XLON 05002050000276904-E0RHrHTgm2a5 15:13:59 500 481.2000 XLON 05002050000280743-E0RHrHTgm4Q5 15:14:40 456 481.4000 XLON 05002050000281543-E0RHrHTgm5I0 15:14:40 153 481.4000 XLON 05002050000281543-E0RHrHTgm5Hy 15:18:40 802 481.8000 XLON 07002070000284424-E0RHrHTgmBD8 15:18:42 455 481.8000 XLON 07002070000285088-E0RHrHTgmBGu 15:19:32 617 481.8000 XLON 05002050000286289-E0RHrHTgmCdJ 15:19:32 161 481.8000 XLON 07002070000285088-E0RHrHTgmCd5 15:19:32 637 481.8000 XLON 07002070000285114-E0RHrHTgmCd7 15:19:33 740 481.8000 XLON 07002070000285967-E0RHrHTgmCea 15:19:34 802 481.8000 XLON 05002050000286339-E0RHrHTgmCg6 15:19:35 617 481.8000 XLON 07002070000285994-E0RHrHTgmCjZ 15:19:36 864 481.8000 XLON 05002050000286356-E0RHrHTgmCkm 15:19:37 610 481.8000 XLON 05002050000286365-E0RHrHTgmCle 15:19:37 192 481.8000 XLON 05002050000286365-E0RHrHTgmClc 15:20:03 4 481.8000 XLON 05002050000286751-E0RHrHTgmDGR 15:20:03 798 481.8000 XLON 05002050000286751-E0RHrHTgmDGT 15:20:35 801 481.8000 XLON 05002050000287211-E0RHrHTgmE07 15:21:12 112 481.6000 XLON 07002070000283503-E0RHrHTgmEq0 15:21:27 218 481.8000 XLON 05002050000288039-E0RHrHTgmFFA 15:21:37 398 481.8000 XLON 05002050000288039-E0RHrHTgmFQ9 15:21:50 616 481.8000 XLON 05002050000288409-E0RHrHTgmFda 15:22:18 678 481.8000 XLON 07002070000288539-E0RHrHTgmGJc 15:22:50 678 481.8000 XLON 05002050000289290-E0RHrHTgmGw2 15:23:21 678 481.8000 XLON 07002070000289402-E0RHrHTgmHeI 15:24:04 924 481.8000 XLON 07002070000289862-E0RHrHTgmIOs 15:24:34 2,150 481.8000 XLON 07002070000290498-E0RHrHTgmIzZ 15:27:10 652 482.0000 XLON 05002050000292257-E0RHrHTgmM8t 15:27:10 738 482.0000 XLON 05002050000292531-E0RHrHTgmM8v 15:27:12 800 482.0000 XLON 05002050000293439-E0RHrHTgmMFB 15:28:07 505 481.8000 XLON 07002070000293269-E0RHrHTgmNdY 15:28:16 522 481.6000 XLON 07002070000283503-E0RHrHTgmO6a 15:29:52 740 481.8000 XLON 05002050000295108-E0RHrHTgmQtY 15:29:54 616 481.8000 XLON 07002070000296277-E0RHrHTgmR0d 15:30:00 914 481.8000 XLON 07002070000296330-E0RHrHTgmR9Y 15:30:08 10 481.8000 XLON 07002070000296330-E0RHrHTgmRVU 15:30:40 739 481.8000 XLON 07002070000296998-E0RHrHTgmSGa 15:31:21 862 481.8000 XLON 07002070000297550-E0RHrHTgmTOM 15:31:39 739 481.8000 XLON 07002070000298243-E0RHrHTgmTvd 15:31:41 617 481.6000 XLON 07002070000294680-E0RHrHTgmUeW 15:34:35 678 481.8000 XLON 07002070000301985-E0RHrHTgmaxL 15:34:36 87 481.8000 XLON 05002050000302498-E0RHrHTgmaz8 15:34:37 5 481.8000 XLON 07002070000302247-E0RHrHTgmb4Y 15:34:37 882 481.8000 XLON 07002070000302247-E0RHrHTgmb4a 15:34:38 616 481.8000 XLON 07002070000302262-E0RHrHTgmb6V 15:34:39 801 481.8000 XLON 07002070000302268-E0RHrHTgmb7M 15:34:48 5 481.8000 XLON 05002050000302649-E0RHrHTgmbIT 15:34:48 464 481.8000 XLON 05002050000302649-E0RHrHTgmbIV 15:34:48 202 481.8000 XLON 05002050000302649-E0RHrHTgmbIX 15:35:18 41 481.8000 XLON 05002050000303271-E0RHrHTgmcGm 15:35:19 924 481.8000 XLON 05002050000303296-E0RHrHTgmcJN 15:35:28 801 481.6000 XLON 07002070000300111-E0RHrHTgmcW9 15:36:29 615 481.4000 XLON 07002070000293098-E0RHrHTgmePU 15:37:00 862 481.2000 XLON 05002050000305212-E0RHrHTgmfDI 15:37:17 739 481.2000 XLON 05002050000305278-E0RHrHTgmfjP 15:37:54 460 481.2000 XLON 07002070000305434-E0RHrHTgmgZh 15:38:33 679 481.2000 XLON 05002050000306615-E0RHrHTgmhEd 15:38:53 924 481.0000 XLON 05002050000303739-E0RHrHTgmhnH 15:38:59 439 481.0000 XLON 05002050000307042-E0RHrHTgmhuQ 15:39:01 678 480.6000 XLON 07002070000304763-E0RHrHTgmhvV 15:39:38 802 480.4000 XLON 05002050000307092-E0RHrHTgmil8 15:41:10 615 481.0000 XLON 05002050000309152-E0RHrHTgmkpo 15:41:28 737 480.8000 XLON 07002070000308365-E0RHrHTgmlDy 15:42:55 681 480.8000 XLON 07002070000309776-E0RHrHTgmmlZ 15:42:59 743 480.8000 XLON 05002050000310968-E0RHrHTgmmsu 15:43:40 867 480.8000 XLON 05002050000311083-E0RHrHTgmnYQ 15:43:42 869 480.8000 XLON 07002070000311420-E0RHrHTgmnaB 15:43:59 621 480.8000 XLON 07002070000311603-E0RHrHTgmnuk 15:44:23 616 480.6000 XLON 07002070000308858-E0RHrHTgmoT1 15:44:25 935 480.6000 XLON 05002050000312191-E0RHrHTgmoUD 15:45:40 238 480.4000 XLON 05002050000313266-E0RHrHTgmq7D 15:45:41 209 480.4000 XLON 05002050000313266-E0RHrHTgmq7m 15:45:41 491 480.4000 XLON 05002050000313266-E0RHrHTgmq7i 15:46:11 200 480.4000 XLON 07002070000313583-E0RHrHTgmqhy 15:46:11 675 480.4000 XLON 07002070000313583-E0RHrHTgmqi0 15:46:19 862 480.2000 XLON 07002070000309241-E0RHrHTgmquL 15:47:51 751 480.2000 XLON 07002070000314797-E0RHrHTgmt2J 15:49:13 875 480.4000 XLON 07002070000316146-E0RHrHTgmv8R 15:49:17 754 480.4000 XLON 07002070000316563-E0RHrHTgmvB2 15:49:32 692 480.4000 XLON 05002050000317108-E0RHrHTgmvr4 15:50:43 755 480.4000 XLON 07002070000317412-E0RHrHTgmxCZ 15:50:52 755 480.4000 XLON 05002050000318395-E0RHrHTgmxQV 15:52:28 701 480.6000 XLON 07002070000318863-E0RHrHTgn0Ak 15:52:42 178 480.6000 XLON 07002070000319922-E0RHrHTgn0Sm 15:52:42 763 480.6000 XLON 07002070000319922-E0RHrHTgn0Sf 15:52:51 815 480.6000 XLON 07002070000320151-E0RHrHTgn0Yu 15:53:03 763 480.6000 XLON 07002070000320284-E0RHrHTgn0if 15:53:04 52 480.6000 XLON 07002070000320284-E0RHrHTgn0kk 15:53:19 816 480.2000 XLON 07002070000315802-E0RHrHTgn13F 15:53:19 692 480.4000 XLON 07002070000318465-E0RHrHTgn117 15:53:28 878 480.2000 XLON 07002070000320793-E0RHrHTgn1WA 15:54:08 751 480.0000 XLON 07002070000321581-E0RHrHTgn2VQ 15:55:01 491 480.2000 XLON 05002050000322769-E0RHrHTgn3PS 15:55:32 138 480.2000 XLON 05002050000322769-E0RHrHTgn45l 15:55:32 443 480.2000 XLON 05002050000323221-E0RHrHTgn45n 15:55:52 942 480.2000 XLON 05002050000323330-E0RHrHTgn4Yg 15:56:10 691 480.2000 XLON 07002070000323773-E0RHrHTgn4sN 15:56:41 364 480.2000 XLON 05002050000324527-E0RHrHTgn5Ob 15:57:47 628 480.4000 XLON 05002050000325137-E0RHrHTgn6x3 15:59:34 754 480.6000 XLON 05002050000327113-E0RHrHTgn9AL 15:59:36 691 480.6000 XLON 05002050000327231-E0RHrHTgn9Gr 16:01:13 763 480.8000 XLON 07002070000328404-E0RHrHTgnC6S 16:01:13 48 480.8000 XLON 07002070000328404-E0RHrHTgnC6U 16:01:23 765 480.8000 XLON 05002050000328973-E0RHrHTgnCUx 16:01:54 497 480.8000 XLON 05002050000329148-E0RHrHTgnD2j 16:01:54 337 480.8000 XLON 05002050000329148-E0RHrHTgnD2n 16:01:55 398 480.8000 XLON 07002070000329414-E0RHrHTgnD3g 16:01:55 297 480.8000 XLON 07002070000329414-E0RHrHTgnD3i 16:01:55 289 480.8000 XLON 07002070000329414-E0RHrHTgnD3k 16:02:11 38 480.8000 XLON 07002070000329722-E0RHrHTgnDPE 16:02:11 76 480.8000 XLON 07002070000329722-E0RHrHTgnDPG 16:02:11 939 480.8000 XLON 07002070000329424-E0RHrHTgnDOQ 16:03:19 430 480.8000 XLON 07002070000330607-E0RHrHTgnExB 16:03:19 320 480.8000 XLON 07002070000330607-E0RHrHTgnExD 16:03:19 315 480.8000 XLON 07002070000330607-E0RHrHTgnExF 16:03:19 905 480.8000 XLON 07002070000329755-E0RHrHTgnEvE 16:03:57 604 481.2000 XLON 07002070000331046-E0RHrHTgnG1G 16:03:59 711 481.2000 XLON 07002070000331209-E0RHrHTgnGIP 16:03:59 195 481.2000 XLON 07002070000331209-E0RHrHTgnGIT 16:04:02 906 481.2000 XLON 05002050000331480-E0RHrHTgnGLm 16:05:06 614 481.6000 XLON 07002070000332070-E0RHrHTgnHwT 16:05:11 681 481.6000 XLON 05002050000332471-E0RHrHTgnI45 16:05:19 673 481.4000 XLON 05002050000332142-E0RHrHTgnIDo 16:05:28 921 481.2000 XLON 05002050000331538-E0RHrHTgnIZT 16:06:37 941 481.4000 XLON 05002050000333770-E0RHrHTgnKEg 16:07:11 449 481.6000 XLON 05002050000334217-E0RHrHTgnKx6 16:07:11 692 481.6000 XLON 05002050000334240-E0RHrHTgnKxC 16:07:54 326 481.8000 XLON 07002070000334650-E0RHrHTgnLrm 16:07:54 365 481.8000 XLON 07002070000334650-E0RHrHTgnLro 16:07:54 498 481.8000 XLON 07002070000334650-E0RHrHTgnLrq 16:09:45 628 481.8000 XLON 05002050000335439-E0RHrHTgnOns 16:09:55 752 481.8000 XLON 05002050000336491-E0RHrHTgnOvt 16:09:55 815 481.8000 XLON 07002070000336154-E0RHrHTgnOuy 16:09:59 929 481.2000 XLON 05002050000332774-E0RHrHTgnP2S 16:09:59 630 481.6000 XLON 07002070000334486-E0RHrHTgnP1y 16:10:00 1,061 481.0000 XLON 07002070000336353-E0RHrHTgnP5v 16:10:08 537 481.0000 XLON 05002050000336587-E0RHrHTgnPKU 16:11:35 500 480.8000 XLON 07002070000337677-E0RHrHTgnRHz 16:11:35 953 480.8000 XLON 07002070000337677-E0RHrHTgnRI1 16:11:35 363 480.8000 XLON 07002070000337677-E0RHrHTgnRI3 16:11:38 499 480.8000 XLON 07002070000337706-E0RHrHTgnRJz 16:11:57 780 480.6000 XLON 05002050000337881-E0RHrHTgnRe9 16:13:43 709 480.4000 XLON 07002070000339232-E0RHrHTgnUm8 16:14:28 500 480.4000 XLON 05002050000340442-E0RHrHTgnVl1 16:14:28 709 480.4000 XLON 07002070000339764-E0RHrHTgnVkY 16:14:31 304 480.4000 XLON 05002050000340538-E0RHrHTgnVrU 16:14:31 337 480.4000 XLON 05002050000340538-E0RHrHTgnVrW 16:14:33 778 480.2000 XLON 07002070000337371-E0RHrHTgnW19 16:15:18 307 480.2000 XLON 07002070000341478-E0RHrHTgnXgN 16:15:28 48 480.2000 XLON 05002050000341863-E0RHrHTgnXuS 16:15:28 489 480.2000 XLON 05002050000341863-E0RHrHTgnXuU 16:15:46 46 480.2000 XLON 07002070000341833-E0RHrHTgnYQo 16:15:46 104 480.2000 XLON 07002070000341833-E0RHrHTgnYQq 16:15:51 685 480.2000 XLON 07002070000341842-E0RHrHTgnYUV 16:15:51 25 480.2000 XLON 07002070000341842-E0RHrHTgnYUT 16:16:14 230 480.2000 XLON 07002070000341901-E0RHrHTgnZ0F 16:16:14 994 480.2000 XLON 07002070000341901-E0RHrHTgnZ0H 16:16:55 261 480.2000 XLON 07002070000342036-E0RHrHTgna48 16:16:55 767 480.2000 XLON 07002070000342036-E0RHrHTgna4A 16:19:15 29 480.6000 XLON 05002050000342478-E0RHrHTgne6Z 16:20:14 763 480.6000 XLON 05002050000342479-E0RHrHTgnfdv 16:20:14 432 480.6000 XLON 05002050000342479-E0RHrHTgnfdy 16:20:14 432 480.6000 XLON 05002050000342560-E0RHrHTgnfe2 16:20:50 527 480.6000 XLON 05002050000342594-E0RHrHTgngTO 16:20:50 763 480.6000 XLON 05002050000342594-E0RHrHTgngTL 16:21:01 403 480.6000 XLON 05002050000342626-E0RHrHTgngc7 16:21:01 285 480.6000 XLON 07002070000342457-E0RHrHTgngc5 16:21:01 432 480.6000 XLON 05002050000342602-E0RHrHTgngc0 16:21:01 331 480.6000 XLON 07002070000342457-E0RHrHTgngc2 16:21:13 1,115 480.6000 XLON 07002070000342469-E0RHrHTgnh1F 16:22:43 944 481.0000 XLON 07002070000342516-E0RHrHTgnjdD 16:22:43 704 481.0000 XLON 07002070000342518-E0RHrHTgnjdF 16:22:45 315 481.2000 XLON 07002070000342554-E0RHrHTgnjew 16:22:45 799 481.2000 XLON 07002070000342554-E0RHrHTgnjey 16:22:46 201 481.2000 XLON 05002050000342722-E0RHrHTgnjfr 16:22:46 460 481.2000 XLON 05002050000342722-E0RHrHTgnjft 16:22:46 464 481.2000 XLON 05002050000342722-E0RHrHTgnjfv 16:22:47 1,200 481.2000 XLON 07002070000342556-E0RHrHTgnjgv 16:22:48 7 481.2000 XLON 05002050000342723-E0RHrHTgnjiX 16:22:48 893 481.2000 XLON 05002050000342723-E0RHrHTgnjiZ 16:22:58 4 481.2000 XLON 05002050000342726-E0RHrHTgnk2W 16:22:58 945 481.2000 XLON 05002050000342726-E0RHrHTgnk2Y 16:23:23 3 481.2000 XLON 07002070000342574-E0RHrHTgnkmg 16:23:23 901 481.2000 XLON 07002070000342574-E0RHrHTgnkmi 16:24:56 448 481.2000 XLON 05002050000342746-E0RHrHTgnnWn 16:24:56 592 481.2000 XLON 05002050000342766-E0RHrHTgnnWp 16:24:56 1,042 481.4000 XLON 07002070000342607-E0RHrHTgnnWg 16:25:32 1,302 481.2000 XLON 07002070000342656-E0RHrHTgnonE 16:25:33 1,410 481.2000 XLON 05002050000342884-E0RHrHTgnopd 16:25:42 1,028 481.0000 XLON 05002050000342719-E0RHrHTgnp8j 16:26:11 184 481.0000 XLON 05002050000342926-E0RHrHTgnq3k 16:26:11 570 481.0000 XLON 05002050000342926-E0RHrHTgnq3m 16:26:30 13 481.0000 XLON 05002050000342940-E0RHrHTgnqXU 16:26:30 443 481.0000 XLON 05002050000342940-E0RHrHTgnqXR 16:26:30 220 481.0000 XLON 05002050000342940-E0RHrHTgnqXJ 16:26:42 955 480.8000 XLON 05002050000342836-E0RHrHTgnqrs 16:26:42 254 481.0000 XLON 05002050000342940-E0RHrHTgnqra 16:27:06 983 480.8000 XLON 07002070000342778-E0RHrHTgnreL 16:27:47 1,021 480.8000 XLON 07002070000342853-E0RHrHTgnsp4 16:27:53 928 480.8000 XLON 05002050000343001-E0RHrHTgnsvQ 16:28:50 930 481.2000 XLON 05002050000343043-E0RHrHTgnudN 16:28:51 1,262 481.2000 XLON 05002050000343064-E0RHrHTgnugO 16:28:55 2,454 481.2000 XLON 07002070000342965-E0RHrHTgnuor

 

END