Transaction in Own Shares

Unite Group PLC (The)

11 May 2026

 

11 May 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 8 May 2026

Number of Ordinary Shares purchased: 99,295

Lowest price paid per share (GBp): 472.8000 Highest price paid per share (GBp): 486.2000 Volume weighted average price paid (GBp): 479.2693

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 527,364,414 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 19,332,669 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 8 May 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:15:59 1,058 472.8000 XLON 07002070000000542-E0RFgP1u6QYe 08:16:27 1,279 473.2000 XLON 07002070000001611-E0RFgP1u6ReH 08:16:31 828 474.2000 XLON 05002050000002013-E0RFgP1u6Rmq 08:18:21 804 473.8000 XLON 05002050000003105-E0RFgP1u6WXB 08:20:00 737 473.4000 XLON 07002070000003044-E0RFgP1u6ZXR 08:25:25 541 473.8000 XLON 07002070000004382-E0RFgP1u6ie0 08:30:32 1,116 474.2000 XLON 05002050000009358-E0RFgP1u6q5E 08:30:42 607 473.8000 XLON 05002050000007028-E0RFgP1u6qWv 08:32:10 607 473.8000 XLON 07002070000009876-E0RFgP1u6snp 08:32:13 641 473.4000 XLON 07002070000004345-E0RFgP1u6su1 08:39:46 481 473.4000 XLON 05002050000013936-E0RFgP1u74HG 08:40:07 673 473.2000 XLON 05002050000013610-E0RFgP1u74kO 08:40:43 625 472.8000 XLON 05002050000013585-E0RFgP1u75Rq 08:52:03 921 474.0000 XLON 05002050000019379-E0RFgP1u7KtZ 08:52:04 693 473.8000 XLON 05002050000018284-E0RFgP1u7Kua 08:52:55 495 473.6000 XLON 07002070000018260-E0RFgP1u7Lhx 09:02:14 369 474.2000 XLON 07002070000023822-E0RFgP1u7YyJ 09:02:47 764 474.0000 XLON 07002070000023785-E0RFgP1u7ZsK 09:03:30 633 473.8000 XLON 07002070000022356-E0RFgP1u7at9 09:10:28 475 473.6000 XLON 07002070000028615-E0RFgP1u7kqn 09:11:20 434 473.6000 XLON 05002050000028942-E0RFgP1u7ltx 09:17:04 36 473.8000 XLON 07002070000032194-E0RFgP1u7skR 09:17:04 145 473.8000 XLON 07002070000032194-E0RFgP1u7skT 09:17:04 327 473.8000 XLON 07002070000032194-E0RFgP1u7skV 09:18:34 501 473.4000 XLON 07002070000031525-E0RFgP1u7u8s 09:22:23 650 473.2000 XLON 07002070000035547-E0RFgP1u7z7G 09:27:02 541 474.4000 XLON 07002070000038187-E0RFgP1u85zf 09:28:06 436 474.4000 XLON 07002070000038829-E0RFgP1u874n 09:34:14 494 475.2000 XLON 05002050000042792-E0RFgP1u8DjP 09:34:22 494 475.2000 XLON 07002070000042860-E0RFgP1u8Dpx 09:34:22 151 475.2000 XLON 07002070000042860-E0RFgP1u8Dpz 09:41:02 223 476.0000 XLON 05002050000047210-E0RFgP1u8Lai 09:41:02 595 476.0000 XLON 05002050000047210-E0RFgP1u8Lak 09:42:11 530 475.8000 XLON 07002070000046966-E0RFgP1u8NYJ 09:50:24 342 476.4000 XLON 05002050000054279-E0RFgP1u8YbE 09:50:48 817 476.0000 XLON 07002070000053948-E0RFgP1u8YsG 10:02:24 22 477.2000 XLON 07002070000062444-E0RFgP1u8kRc 10:02:42 115 477.2000 XLON 05002050000062510-E0RFgP1u8kms 10:02:42 177 477.2000 XLON 05002050000062510-E0RFgP1u8kmu 10:02:42 327 477.2000 XLON 05002050000062510-E0RFgP1u8kmw 10:04:22 436 477.2000 XLON 07002070000063697-E0RFgP1u8mdF 10:06:02 366 477.4000 XLON 07002070000064425-E0RFgP1u8oUP 10:06:02 189 477.4000 XLON 07002070000064425-E0RFgP1u8oUR 10:10:06 234 477.6000 XLON 07002070000065653-E0RFgP1u8ssy 10:10:06 292 477.6000 XLON 07002070000065653-E0RFgP1u8st0 10:10:23 418 477.4000 XLON 07002070000065556-E0RFgP1u8tCA 10:10:23 555 477.2000 XLON 05002050000065295-E0RFgP1u8tCJ 10:20:24 397 477.8000 XLON 05002050000071606-E0RFgP1u94GN 10:22:02 445 478.8000 XLON 07002070000072575-E0RFgP1u97PD 10:26:01 176 479.8000 XLON 07002070000074187-E0RFgP1u9Dq1 10:26:33 647 479.8000 XLON 07002070000074381-E0RFgP1u9EUW 10:26:33 459 479.6000 XLON 05002050000074216-E0RFgP1u9EUa 10:26:40 458 479.2000 XLON 05002050000073413-E0RFgP1u9Ej9 10:39:15 1 479.8000 XLON 05002050000080677-E0RFgP1u9UZn 10:39:15 516 479.8000 XLON 05002050000080677-E0RFgP1u9UZq 10:40:25 705 479.4000 XLON 07002070000080598-E0RFgP1u9X1b 10:48:28 409 479.0000 XLON 07002070000083764-E0RFgP1u9ecb 10:49:43 658 478.8000 XLON 07002070000085047-E0RFgP1u9fyy 10:50:04 512 478.4000 XLON 05002050000081598-E0RFgP1u9gbs 10:56:56 477 477.6000 XLON 05002050000086229-E0RFgP1u9pF8 11:12:04 516 477.8000 XLON 07002070000095425-E0RFgP1uA4jM 11:12:06 212 477.6000 XLON 05002050000092675-E0RFgP1uA4n2 11:12:06 158 477.6000 XLON 05002050000092675-E0RFgP1uA4n0 11:12:07 684 477.6000 XLON 05002050000097137-E0RFgP1uA4o5 11:20:11 552 477.8000 XLON 05002050000100130-E0RFgP1uABfD 11:25:21 505 477.8000 XLON 05002050000101701-E0RFgP1uAGAG 11:26:02 99 478.0000 XLON 07002070000102368-E0RFgP1uAGdZ 11:26:02 325 478.0000 XLON 07002070000102368-E0RFgP1uAGdb 11:27:08 522 477.6000 XLON 07002070000101341-E0RFgP1uAID9 11:33:10 498 478.0000 XLON 07002070000105008-E0RFgP1uANWJ 11:33:10 152 478.0000 XLON 07002070000105008-E0RFgP1uANWL 11:39:53 41 478.4000 XLON 07002070000107629-E0RFgP1uAW7Z 11:44:22 388 478.6000 XLON 05002050000109448-E0RFgP1uAZrs 11:44:22 74 478.6000 XLON 05002050000109448-E0RFgP1uAZru 11:46:32 729 478.2000 XLON 07002070000108900-E0RFgP1uAbQ8 11:48:15 771 478.6000 XLON 05002050000111014-E0RFgP1uAcgR 11:53:27 558 479.0000 XLON 07002070000112311-E0RFgP1uAg2H 11:55:07 552 479.4000 XLON 05002050000113440-E0RFgP1uAhWy 11:55:17 506 479.2000 XLON 05002050000113421-E0RFgP1uAiMU 12:03:25 382 479.4000 XLON 05002050000117897-E0RFgP1uAtHu 12:09:53 479 479.2000 XLON 07002070000122023-E0RFgP1uAzK9 12:13:39 477 478.8000 XLON 07002070000115008-E0RFgP1uB3bK 12:14:22 779 478.4000 XLON 07002070000121317-E0RFgP1uB48l 12:14:22 647 478.6000 XLON 05002050000124459-E0RFgP1uB47y 12:16:17 477 478.0000 XLON 07002070000124803-E0RFgP1uB5kb 12:20:17 349 477.8000 XLON 05002050000127847-E0RFgP1uB9Jz 12:41:34 598 477.8000 XLON 07002070000140020-E0RFgP1uBRJA 12:44:31 470 477.8000 XLON 05002050000141752-E0RFgP1uBU0U 12:45:27 496 477.6000 XLON 07002070000136436-E0RFgP1uBUpd 12:47:44 472 477.8000 XLON 05002050000144938-E0RFgP1uBXCe 12:51:33 487 478.0000 XLON 05002050000147521-E0RFgP1uBa6v 12:51:33 214 478.0000 XLON 05002050000147521-E0RFgP1uBa6x 12:58:10 554 478.0000 XLON 07002070000149944-E0RFgP1uBefr 12:59:23 125 478.2000 XLON 07002070000151577-E0RFgP1uBfgi 12:59:23 430 478.2000 XLON 07002070000151577-E0RFgP1uBfgf 13:08:26 536 478.8000 XLON 07002070000154442-E0RFgP1uBp9X 13:19:41 245 479.4000 XLON 05002050000163905-E0RFgP1uBzDi 13:19:43 280 479.4000 XLON 05002050000163905-E0RFgP1uBzEU 13:20:26 612 479.4000 XLON 07002070000163887-E0RFgP1uBzs3 13:22:21 654 479.4000 XLON 07002070000164136-E0RFgP1uC17O 13:22:22 503 479.2000 XLON 05002050000163859-E0RFgP1uC19B 13:25:55 258 479.0000 XLON 07002070000166340-E0RFgP1uC3co 13:25:56 177 479.0000 XLON 07002070000166340-E0RFgP1uC3d5 13:28:05 44 479.0000 XLON 07002070000166340-E0RFgP1uC62e 13:28:05 430 479.0000 XLON 07002070000166384-E0RFgP1uC62g 13:28:23 565 478.8000 XLON 05002050000166596-E0RFgP1uC6IR 13:30:01 443 478.8000 XLON 07002070000168036-E0RFgP1uC8Fh 13:31:55 341 478.6000 XLON 07002070000170952-E0RFgP1uCCPx 13:35:48 342 479.4000 XLON 07002070000174764-E0RFgP1uCINU 13:38:22 409 479.2000 XLON 05002050000175961-E0RFgP1uCLIY 13:42:26 477 479.2000 XLON 05002050000178679-E0RFgP1uCOhd 13:50:10 414 479.2000 XLON 05002050000183268-E0RFgP1uCWyG 13:50:27 443 478.8000 XLON 05002050000180256-E0RFgP1uCXEg 13:55:27 580 479.6000 XLON 05002050000187862-E0RFgP1uCbWy 13:57:04 28 479.6000 XLON 05002050000188751-E0RFgP1uCcn8 13:58:44 28 479.6000 XLON 07002070000189123-E0RFgP1uCe4j 13:58:52 649 479.4000 XLON 05002050000187513-E0RFgP1uCeUh 14:00:55 301 479.4000 XLON 05002050000191932-E0RFgP1uCiAG 14:05:55 377 479.0000 XLON 05002050000189078-E0RFgP1uCoOD 14:06:02 571 478.6000 XLON 07002070000189735-E0RFgP1uCoej 14:12:17 472 478.8000 XLON 05002050000198301-E0RFgP1uCvQP 14:12:18 601 478.6000 XLON 07002070000196213-E0RFgP1uCvkK 14:16:22 428 479.4000 XLON 05002050000202087-E0RFgP1uCzw0 14:16:22 419 479.4000 XLON 07002070000201668-E0RFgP1uCzw2 14:20:51 501 480.2000 XLON 07002070000204418-E0RFgP1uD4xt 14:21:02 461 480.0000 XLON 05002050000205116-E0RFgP1uD5Gg 14:23:56 430 480.4000 XLON 07002070000206199-E0RFgP1uD8CM 14:23:57 392 480.2000 XLON 07002070000205855-E0RFgP1uD8Dx 14:25:54 387 480.4000 XLON 05002050000207883-E0RFgP1uDAC5 14:28:33 310 480.8000 XLON 07002070000207908-E0RFgP1uDEOQ 14:28:33 146 480.8000 XLON 07002070000207908-E0RFgP1uDEOS 14:30:24 518 481.2000 XLON 07002070000209749-E0RFgP1uDIt3 14:30:24 642 481.4000 XLON 07002070000210930-E0RFgP1uDIsw 14:33:44 692 481.2000 XLON 05002050000216419-E0RFgP1uDQoG 14:34:25 443 481.0000 XLON 07002070000209315-E0RFgP1uDShS 14:34:35 1 480.6000 XLON 07002070000207492-E0RFgP1uDTFh 14:37:45 659 480.6000 XLON 05002050000218825-E0RFgP1uDa7s 14:37:45 455 480.6000 XLON 07002070000207492-E0RFgP1uDa7o 14:39:47 562 480.2000 XLON 07002070000222169-E0RFgP1uDeby 14:42:04 106 480.6000 XLON 05002050000225467-E0RFgP1uDlhh 14:42:04 500 480.6000 XLON 05002050000225467-E0RFgP1uDlhj 14:43:14 373 480.2000 XLON 05002050000226584-E0RFgP1uDoDo 14:43:14 575 480.4000 XLON 05002050000224394-E0RFgP1uDoDC 14:43:28 95 480.2000 XLON 05002050000226584-E0RFgP1uDoe0 14:48:15 534 480.4000 XLON 07002070000230973-E0RFgP1uDxAx 14:50:36 535 481.0000 XLON 05002050000233058-E0RFgP1uE279 14:51:03 462 481.0000 XLON 07002070000233777-E0RFgP1uE37s 14:51:03 159 481.0000 XLON 07002070000233777-E0RFgP1uE37u 14:51:15 446 480.8000 XLON 07002070000231991-E0RFgP1uE3Rv 14:53:36 447 480.8000 XLON 05002050000235530-E0RFgP1uE7Er 14:54:24 295 480.8000 XLON 07002070000236794-E0RFgP1uE8K9 14:54:24 63 480.8000 XLON 07002070000236794-E0RFgP1uE8KB 14:56:04 301 480.8000 XLON 05002050000238690-E0RFgP1uEAsX 14:56:04 364 480.8000 XLON 05002050000238690-E0RFgP1uEAsZ 15:00:10 45 481.0000 XLON 07002070000239741-E0RFgP1uEJek 15:00:10 497 481.0000 XLON 07002070000239741-E0RFgP1uEJem 15:00:10 590 481.2000 XLON 05002050000241979-E0RFgP1uEJeW 15:05:27 456 481.8000 XLON 07002070000245913-E0RFgP1uEUAb 15:08:46 346 481.8000 XLON 07002070000247787-E0RFgP1uEbQv 15:08:46 489 481.6000 XLON 07002070000245849-E0RFgP1uEbR3 15:09:25 468 481.6000 XLON 07002070000250950-E0RFgP1uEcxd 15:09:25 333 481.6000 XLON 07002070000250950-E0RFgP1uEcxf 15:10:40 681 481.4000 XLON 05002050000245158-E0RFgP1uEgJf 15:11:05 496 481.4000 XLON 07002070000252890-E0RFgP1uEhLn 15:11:05 83 481.4000 XLON 07002070000252890-E0RFgP1uEhLp 15:12:45 125 481.6000 XLON 07002070000254566-E0RFgP1uEkhI 15:12:45 378 481.6000 XLON 07002070000254566-E0RFgP1uEkhK 15:15:49 648 481.6000 XLON 07002070000255895-E0RFgP1uEqvX 15:16:37 345 481.8000 XLON 05002050000258240-E0RFgP1uEsmX 15:16:37 115 481.8000 XLON 05002050000258240-E0RFgP1uEsmZ 15:19:01 462 482.2000 XLON 07002070000259386-E0RFgP1uExB5 15:20:28 601 482.4000 XLON 07002070000261543-E0RFgP1uEznA 15:21:47 608 482.6000 XLON 05002050000263107-E0RFgP1uF29o 15:22:35 554 482.2000 XLON 07002070000261121-E0RFgP1uF3lY 15:23:05 375 482.2000 XLON 07002070000263693-E0RFgP1uF4k9 15:25:13 410 482.4000 XLON 07002070000265488-E0RFgP1uF7qW 15:25:47 341 482.2000 XLON 05002050000265541-E0RFgP1uF8zu 15:29:04 533 482.4000 XLON 07002070000269470-E0RFgP1uFEFd 15:29:16 391 482.0000 XLON 07002070000268276-E0RFgP1uFEYI 15:29:36 341 482.0000 XLON 07002070000269899-E0RFgP1uFF2i 15:30:13 512 481.6000 XLON 07002070000266469-E0RFgP1uFGN6 15:35:06 36 481.8000 XLON 07002070000275931-E0RFgP1uFP77 15:35:37 419 481.8000 XLON 05002050000277092-E0RFgP1uFQ0X 15:38:09 546 481.8000 XLON 07002070000278847-E0RFgP1uFU8G 15:41:19 702 482.0000 XLON 07002070000281704-E0RFgP1uFZR3 15:43:43 762 482.4000 XLON 07002070000284158-E0RFgP1uFd9i 15:44:26 176 482.4000 XLON 05002050000285098-E0RFgP1uFeOQ 15:44:26 310 482.4000 XLON 05002050000285098-E0RFgP1uFeOS 15:44:26 103 482.4000 XLON 05002050000285098-E0RFgP1uFeOU 15:45:02 582 482.2000 XLON 05002050000283976-E0RFgP1uFfF7 15:46:17 498 482.4000 XLON 07002070000286309-E0RFgP1uFgXa 15:48:17 500 482.4000 XLON 07002070000288317-E0RFgP1uFjSg 15:49:26 428 482.4000 XLON 05002050000289644-E0RFgP1uFl1j 15:52:51 484 482.4000 XLON 07002070000291052-E0RFgP1uFqak 15:54:26 4 482.6000 XLON 07002070000294660-E0RFgP1uFt0f 15:54:26 468 482.6000 XLON 07002070000294660-E0RFgP1uFt0h 15:56:37 369 482.4000 XLON 05002050000297132-E0RFgP1uFw8a 15:56:37 368 482.4000 XLON 05002050000297132-E0RFgP1uFw8c 15:57:11 534 482.2000 XLON 07002070000286124-E0RFgP1uFws7 15:58:07 491 482.8000 XLON 05002050000298147-E0RFgP1uFygY 15:59:32 491 482.6000 XLON 07002070000297767-E0RFgP1uG1Le 15:59:32 367 483.0000 XLON 05002050000299667-E0RFgP1uG1K3 16:02:34 341 484.0000 XLON 05002050000302643-E0RFgP1uG7rU 16:04:59 430 484.4000 XLON 05002050000303913-E0RFgP1uGBXa 16:04:59 425 484.6000 XLON 07002070000303871-E0RFgP1uGBXH 16:06:37 450 485.0000 XLON 05002050000307192-E0RFgP1uGFOR 16:07:29 547 484.8000 XLON 05002050000306630-E0RFgP1uGH11 16:08:03 148 485.2000 XLON 07002070000308075-E0RFgP1uGHpI 16:08:03 61 485.2000 XLON 07002070000308075-E0RFgP1uGHpG 16:08:03 202 485.2000 XLON 07002070000308075-E0RFgP1uGHpD 16:08:07 43 485.2000 XLON 07002070000308075-E0RFgP1uGI8a 16:08:11 384 485.0000 XLON 05002050000308343-E0RFgP1uGIFE 16:09:59 19 485.2000 XLON 07002070000309473-E0RFgP1uGLjk 16:09:59 61 485.2000 XLON 07002070000309473-E0RFgP1uGLjm 16:09:59 363 485.2000 XLON 07002070000309473-E0RFgP1uGLjo 16:11:06 76 485.2000 XLON 05002050000310590-E0RFgP1uGNVW 16:11:06 273 485.2000 XLON 05002050000310590-E0RFgP1uGNVY 16:11:14 477 485.0000 XLON 05002050000309256-E0RFgP1uGNtg 16:15:11 528 485.6000 XLON 05002050000315481-E0RFgP1uGVTn 16:15:14 484 485.4000 XLON 05002050000315160-E0RFgP1uGVXy 16:16:37 399 485.0000 XLON 07002070000315529-E0RFgP1uGYKk 16:21:00 624 485.4000 XLON 05002050000316423-E0RFgP1uGgbP 16:21:38 755 486.2000 XLON 07002070000316345-E0RFgP1uGhxZ 16:23:26 697 486.0000 XLON 07002070000316439-E0RFgP1uGl5N 16:25:03 755 485.8000 XLON 05002050000316585-E0RFgP1uGoJJ 16:25:52 786 485.4000 XLON 07002070000316559-E0RFgP1uGpkR 16:26:06 139 485.4000 XLON 07002070000316704-E0RFgP1uGqim 16:26:38 152 485.4000 XLON 07002070000316704-E0RFgP1uGsGd 16:26:38 188 485.4000 XLON 07002070000316704-E0RFgP1uGsGf 16:27:46 375 485.4000 XLON 07002070000316841-E0RFgP1uGu7L 16:28:30 439 485.2000 XLON 05002050000316945-E0RFgP1uGvEO

 

END