Transaction in Own Shares

Unite Group PLC (The)

01 May 2026

 

1 May 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 30 April 2026

Number of Ordinary Shares purchased: 99,075

Lowest price paid per share (GBp): 459.4000 Highest price paid per share (GBp): 465.2000 Volume weighted average price paid (GBp): 462.8279

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 527,863,709 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 18,833,374 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 30 April 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:22 268 460.0000 XLON 05002050000000245-E0R9sjATugh2 08:03:22 129 460.0000 XLON 05002050000000245-E0R9sjATuggp 08:03:22 466 460.2000 XLON 05002050000000298-E0R9sjATuggP 08:05:55 212 460.4000 XLON 07002070000000430-E0R9sjATunAe 08:07:04 382 461.2000 XLON 05002050000000465-E0R9sjATuq81 08:08:45 364 461.0000 XLON 05002050000000527-E0R9sjATutPP 08:08:45 19 461.0000 XLON 05002050000000527-E0R9sjATutPR 08:08:45 344 460.8000 XLON 05002050000000504-E0R9sjATutP7 08:09:03 439 460.6000 XLON 07002070000000482-E0R9sjATutps 08:10:01 352 460.2000 XLON 05002050000000553-E0R9sjATuvF9 08:11:28 458 459.6000 XLON 05002050000000641-E0R9sjATuyPC 08:15:17 413 459.8000 XLON 07002070000000878-E0R9sjATv6vw 08:17:51 327 459.6000 XLON 05002050000001480-E0R9sjATvDET 08:20:59 2 459.8000 XLON 07002070000005783-E0R9sjATvJYE 08:21:02 319 459.8000 XLON 07002070000005783-E0R9sjATvJi3 08:21:44 355 459.6000 XLON 05002050000004370-E0R9sjATvKlu 08:22:41 448 459.6000 XLON 05002050000006486-E0R9sjATvMOK 08:25:01 417 459.8000 XLON 07002070000006980-E0R9sjATvRef 08:27:31 421 460.0000 XLON 07002070000007874-E0R9sjATvWue 08:28:26 448 459.8000 XLON 07002070000007375-E0R9sjATvZB2 08:30:16 38 460.0000 XLON 07002070000008678-E0R9sjATvcWq 08:30:59 2 460.0000 XLON 07002070000008678-E0R9sjATveLn 08:31:11 344 460.0000 XLON 07002070000008678-E0R9sjATvf4J 08:31:45 352 459.8000 XLON 05002050000008380-E0R9sjATvgLv 08:32:41 480 459.8000 XLON 05002050000010247-E0R9sjATviev 08:34:21 352 459.8000 XLON 05002050000011251-E0R9sjATvlWi 08:34:44 604 459.6000 XLON 07002070000006977-E0R9sjATvlvt 08:41:34 157 459.6000 XLON 07002070000014613-E0R9sjATvwkh 08:45:09 416 459.8000 XLON 07002070000015616-E0R9sjATw2II 08:47:24 27 459.8000 XLON 05002050000015891-E0R9sjATw8HW 08:47:24 325 459.8000 XLON 05002050000015891-E0R9sjATw8Hq 08:49:04 371 459.4000 XLON 05002050000014889-E0R9sjATwBID 08:51:01 60 459.8000 XLON 07002070000018835-E0R9sjATwFmT 08:51:02 352 459.6000 XLON 07002070000017538-E0R9sjATwFtW 08:52:41 488 460.0000 XLON 07002070000020256-E0R9sjATwII6 08:54:33 461 459.6000 XLON 07002070000021421-E0R9sjATwKou 08:57:36 320 460.2000 XLON 05002050000023192-E0R9sjATwPgZ 08:58:45 10 460.0000 XLON 05002050000023915-E0R9sjATwR1p 08:58:45 319 460.0000 XLON 05002050000023915-E0R9sjATwR1r 08:58:45 18 460.0000 XLON 05002050000023915-E0R9sjATwR1t 08:59:21 303 460.0000 XLON 07002070000024281-E0R9sjATwS3V 08:59:21 15 460.0000 XLON 07002070000024281-E0R9sjATwS3X 08:59:21 14 460.0000 XLON 07002070000024281-E0R9sjATwS3Z 09:00:03 654 459.8000 XLON 07002070000023105-E0R9sjATwSy7 09:07:33 395 460.2000 XLON 07002070000029661-E0R9sjATwi2q 09:08:18 494 460.0000 XLON 05002050000030426-E0R9sjATwjDu 09:08:18 339 460.2000 XLON 05002050000030444-E0R9sjATwjDg 09:08:29 329 459.8000 XLON 05002050000027296-E0R9sjATwjc8 09:19:23 458 460.2000 XLON 07002070000037558-E0R9sjATx41t 09:21:03 408 460.2000 XLON 05002050000039572-E0R9sjATx8Zd 09:21:04 395 460.0000 XLON 05002050000036853-E0R9sjATx8mG 09:23:19 439 460.6000 XLON 05002050000041244-E0R9sjATxDNW 09:27:08 603 460.6000 XLON 05002050000043272-E0R9sjATxJZi 09:31:05 369 461.2000 XLON 05002050000045312-E0R9sjATxRhr 09:34:45 379 460.8000 XLON 07002070000046880-E0R9sjATxWO9 09:34:45 1 460.8000 XLON 07002070000046880-E0R9sjATxWOB 09:34:45 8 460.8000 XLON 07002070000046880-E0R9sjATxWOD 09:36:05 320 461.0000 XLON 07002070000048780-E0R9sjATxYHi 09:36:05 96 461.0000 XLON 07002070000048780-E0R9sjATxYHk 09:36:15 371 460.6000 XLON 07002070000044367-E0R9sjATxYRv 09:39:30 343 460.6000 XLON 07002070000051199-E0R9sjATxbgz 09:44:52 7 460.8000 XLON 05002050000054881-E0R9sjATxifP 09:44:54 501 460.8000 XLON 05002050000054889-E0R9sjATxiht 09:47:08 351 461.0000 XLON 05002050000055576-E0R9sjATxkoa 09:49:21 320 461.0000 XLON 07002070000056304-E0R9sjATxnBh 09:49:21 165 461.0000 XLON 07002070000056304-E0R9sjATxnBj 09:53:49 583 461.2000 XLON 07002070000058220-E0R9sjATxvV9 09:57:45 449 461.4000 XLON 07002070000060310-E0R9sjATy0PC 10:00:43 524 461.2000 XLON 07002070000060283-E0R9sjATy3fV 10:04:42 520 461.8000 XLON 07002070000063597-E0R9sjATyAaf 10:07:43 339 461.8000 XLON 05002050000064693-E0R9sjATyGa7 10:07:47 519 461.6000 XLON 05002050000064415-E0R9sjATyGqW 10:14:54 507 462.0000 XLON 07002070000068649-E0R9sjATyQcz 10:14:59 1 461.8000 XLON 07002070000068596-E0R9sjATyQix 10:16:38 124 462.2000 XLON 07002070000069742-E0R9sjATyTak 10:16:38 346 462.2000 XLON 07002070000069742-E0R9sjATyTae 10:16:38 1 462.2000 XLON 07002070000069742-E0R9sjATyTag 10:16:38 18 462.2000 XLON 07002070000069742-E0R9sjATyTai 10:19:51 447 461.8000 XLON 07002070000068596-E0R9sjATyYKB 10:25:56 575 461.8000 XLON 05002050000074962-E0R9sjATyhIr 10:29:23 427 462.4000 XLON 07002070000076729-E0R9sjATynIW 10:29:26 466 462.4000 XLON 07002070000076743-E0R9sjATynKq 10:32:19 458 462.6000 XLON 05002050000077922-E0R9sjATywu6 10:39:26 492 463.0000 XLON 05002050000082229-E0R9sjATz6E8 10:39:26 13 463.0000 XLON 05002050000082229-E0R9sjATz6EA 10:39:26 272 463.0000 XLON 05002050000082229-E0R9sjATz6EC 10:45:45 594 463.6000 XLON 05002050000085277-E0R9sjATzEdZ 10:51:02 308 464.4000 XLON 07002070000087311-E0R9sjATzLxI 10:51:02 249 464.4000 XLON 07002070000087311-E0R9sjATzLxK 10:51:13 612 464.0000 XLON 07002070000086947-E0R9sjATzMEs 10:58:50 10 463.4000 XLON 07002070000091996-E0R9sjATzWhi 10:58:50 230 463.4000 XLON 07002070000091996-E0R9sjATzWhk 10:58:50 498 463.4000 XLON 07002070000091996-E0R9sjATzWhm 11:04:22 225 463.0000 XLON 07002070000095829-E0R9sjATzdY9 11:04:22 191 463.0000 XLON 07002070000095829-E0R9sjATzdYB 11:04:22 14 463.0000 XLON 07002070000095829-E0R9sjATzdYD 11:04:22 242 463.0000 XLON 07002070000095829-E0R9sjATzdYF 11:07:37 122 462.8000 XLON 05002050000087847-E0R9sjATzhTV 11:08:01 221 462.8000 XLON 05002050000087847-E0R9sjATzi0W 11:12:51 528 462.8000 XLON 05002050000100797-E0R9sjATzmWi 11:13:57 594 462.6000 XLON 07002070000100468-E0R9sjATznnT 11:19:47 448 462.2000 XLON 07002070000103195-E0R9sjATzut8 11:19:47 108 462.2000 XLON 07002070000103195-E0R9sjATzutA 11:28:12 509 462.6000 XLON 07002070000109191-E0R9sjAU040r 11:28:33 466 462.4000 XLON 07002070000108735-E0R9sjAU04Sf 11:34:28 463 462.2000 XLON 05002050000113904-E0R9sjAU0CXq 11:36:34 483 462.0000 XLON 05002050000106471-E0R9sjAU0FV6 11:38:29 463 461.8000 XLON 05002050000115789-E0R9sjAU0IXE 11:46:02 500 462.2000 XLON 05002050000122562-E0R9sjAU0RvZ 11:46:02 12 462.2000 XLON 05002050000122562-E0R9sjAU0Rvb 11:46:02 17 462.2000 XLON 05002050000122562-E0R9sjAU0Rvd 11:49:22 392 462.2000 XLON 07002070000124090-E0R9sjAU0Uv3 11:49:22 83 462.2000 XLON 07002070000124090-E0R9sjAU0Uv5 11:50:59 4 461.8000 XLON 07002070000122257-E0R9sjAU0Y5q 11:51:32 505 461.8000 XLON 07002070000122257-E0R9sjAU0YbZ 12:00:12 434 462.6000 XLON 07002070000131644-E0R9sjAU0kgG 12:01:21 174 463.4000 XLON 05002050000133456-E0R9sjAU0nw9 12:01:23 436 463.4000 XLON 05002050000133493-E0R9sjAU0nyQ 12:02:03 457 463.2000 XLON 07002070000133530-E0R9sjAU0pU8 12:05:05 434 463.6000 XLON 07002070000134719-E0R9sjAU0wSd 12:16:20 608 464.4000 XLON 07002070000144439-E0R9sjAU1KVj 12:16:38 483 464.2000 XLON 07002070000142638-E0R9sjAU1L0M 12:17:00 463 464.0000 XLON 05002050000141502-E0R9sjAU1LTJ 12:27:59 425 463.6000 XLON 05002050000151246-E0R9sjAU1Wl0 12:27:59 4 463.6000 XLON 05002050000151246-E0R9sjAU1Wkx 12:30:11 224 464.0000 XLON 05002050000153950-E0R9sjAU1Zas 12:30:11 462 464.0000 XLON 05002050000153950-E0R9sjAU1Zau 12:30:19 746 463.8000 XLON 07002070000153554-E0R9sjAU1ZkD 12:34:03 384 463.2000 XLON 05002050000155143-E0R9sjAU1eEZ 12:42:03 320 462.4000 XLON 07002070000157361-E0R9sjAU1nMP 12:46:51 398 462.6000 XLON 05002050000167677-E0R9sjAU1sHq 12:47:59 4 463.0000 XLON 07002070000168478-E0R9sjAU1t9c 12:48:01 466 463.0000 XLON 07002070000168478-E0R9sjAU1tAv 12:53:51 13 463.4000 XLON 05002050000172746-E0R9sjAU1zs9 12:53:51 488 463.4000 XLON 05002050000172746-E0R9sjAU1zsB 12:58:13 501 463.4000 XLON 05002050000174429-E0R9sjAU23TC 12:59:59 3 463.4000 XLON 07002070000177254-E0R9sjAU24u7 13:02:51 40 463.4000 XLON 07002070000177254-E0R9sjAU27nu 13:02:51 40 463.4000 XLON 07002070000177254-E0R9sjAU27nw 13:05:20 470 463.8000 XLON 05002050000180979-E0R9sjAU2Avh 13:05:32 598 463.6000 XLON 05002050000180530-E0R9sjAU2BKQ 13:11:40 599 464.0000 XLON 05002050000185469-E0R9sjAU2HLA 13:14:06 475 464.2000 XLON 07002070000187343-E0R9sjAU2JFI 13:19:21 562 465.0000 XLON 05002050000191574-E0R9sjAU2WFQ 13:22:48 514 465.2000 XLON 07002070000194529-E0R9sjAU2ZrS 13:23:04 340 464.8000 XLON 05002050000187944-E0R9sjAU2aJI 13:23:04 599 465.0000 XLON 07002070000194463-E0R9sjAU2aIo 13:32:48 75 464.8000 XLON 05002050000205415-E0R9sjAU2mrS 13:32:48 15 464.8000 XLON 05002050000205415-E0R9sjAU2mrU 13:32:48 19 464.8000 XLON 05002050000205415-E0R9sjAU2mrW 13:35:32 620 464.8000 XLON 05002050000207488-E0R9sjAU2qQD 13:35:47 480 464.2000 XLON 05002050000195957-E0R9sjAU2qmw 13:35:47 321 464.6000 XLON 05002050000198379-E0R9sjAU2qfa 13:41:07 342 464.2000 XLON 05002050000211050-E0R9sjAU2xPo 13:41:17 213 463.8000 XLON 07002070000207898-E0R9sjAU2xhP 13:44:07 107 463.8000 XLON 07002070000207898-E0R9sjAU31pU 13:49:24 672 463.8000 XLON 05002050000219156-E0R9sjAU394Q 13:49:32 535 463.6000 XLON 07002070000217775-E0R9sjAU39Lu 13:56:05 320 463.6000 XLON 05002050000224671-E0R9sjAU3J4N 13:56:05 11 463.6000 XLON 05002050000224671-E0R9sjAU3J4P 13:57:44 320 463.6000 XLON 07002070000225652-E0R9sjAU3LkT 13:57:48 307 463.6000 XLON 07002070000225697-E0R9sjAU3Lpw 13:58:13 404 463.4000 XLON 07002070000214350-E0R9sjAU3MLj 14:04:35 513 463.4000 XLON 05002050000230436-E0R9sjAU3WmB 14:04:35 494 463.4000 XLON 07002070000230845-E0R9sjAU3WmF 14:10:14 264 463.2000 XLON 05002050000235566-E0R9sjAU3gRi 14:10:28 1 463.2000 XLON 05002050000235566-E0R9sjAU3gya 14:10:28 204 463.2000 XLON 05002050000235566-E0R9sjAU3gyc 14:12:49 203 463.2000 XLON 07002070000237839-E0R9sjAU3joW 14:12:49 14 463.2000 XLON 07002070000237839-E0R9sjAU3joY 14:12:49 16 463.2000 XLON 07002070000237839-E0R9sjAU3joa 14:12:49 70 463.2000 XLON 07002070000237839-E0R9sjAU3joc 14:14:29 138 463.2000 XLON 05002050000239002-E0R9sjAU3lLP 14:14:29 18 463.2000 XLON 05002050000239002-E0R9sjAU3lLR 14:14:29 53 463.2000 XLON 05002050000239002-E0R9sjAU3lLT 14:18:53 754 463.2000 XLON 07002070000241898-E0R9sjAU3pvN 14:20:45 226 463.2000 XLON 05002050000243155-E0R9sjAU3sSG 14:20:45 343 463.2000 XLON 05002050000243155-E0R9sjAU3sSI 14:22:13 206 463.2000 XLON 05002050000244191-E0R9sjAU3uox 14:22:13 308 463.2000 XLON 05002050000244191-E0R9sjAU3up1 14:23:21 320 463.2000 XLON 05002050000244987-E0R9sjAU3wIA 14:23:21 225 463.2000 XLON 05002050000244987-E0R9sjAU3wIC 14:25:01 343 463.2000 XLON 07002070000245869-E0R9sjAU3yPL 14:28:53 385 463.0000 XLON 07002070000239318-E0R9sjAU422Z 14:30:32 320 463.2000 XLON 05002050000248821-E0R9sjAU467H 14:30:32 371 463.2000 XLON 07002070000249275-E0R9sjAU467J 14:34:00 727 463.2000 XLON 05002050000253993-E0R9sjAU4FKx 14:35:51 724 463.0000 XLON 07002070000252653-E0R9sjAU4L8I 14:35:51 668 463.2000 XLON 07002070000257460-E0R9sjAU4L7u 14:38:06 470 462.8000 XLON 05002050000247323-E0R9sjAU4QrJ 14:39:42 315 463.0000 XLON 07002070000263600-E0R9sjAU4VxX 14:39:42 147 463.0000 XLON 07002070000263600-E0R9sjAU4VxZ 14:42:07 497 463.2000 XLON 05002050000265568-E0R9sjAU4bVC 14:42:12 464 463.0000 XLON 07002070000264863-E0R9sjAU4beo 14:43:41 534 463.0000 XLON 05002050000268258-E0R9sjAU4gqh 14:46:42 627 463.8000 XLON 05002050000271904-E0R9sjAU4nb8 14:46:50 538 463.6000 XLON 07002070000270575-E0R9sjAU4nmj 14:48:50 469 463.6000 XLON 05002050000273593-E0R9sjAU4sps 14:48:50 668 463.4000 XLON 05002050000273352-E0R9sjAU4sq3 14:50:00 481 463.4000 XLON 05002050000275747-E0R9sjAU4vSh 14:50:00 602 463.4000 XLON 07002070000275621-E0R9sjAU4vSf 14:51:21 385 463.4000 XLON 05002050000278098-E0R9sjAU4yjP 14:53:23 282 463.4000 XLON 07002070000280510-E0R9sjAU53X1 14:53:23 102 463.4000 XLON 07002070000280510-E0R9sjAU53X3 14:55:00 231 463.4000 XLON 07002070000281662-E0R9sjAU576b 14:55:00 270 463.4000 XLON 07002070000281662-E0R9sjAU576f 14:55:00 398 463.6000 XLON 05002050000281956-E0R9sjAU574x 14:57:30 448 463.4000 XLON 05002050000283384-E0R9sjAU5Bum 14:57:30 448 463.6000 XLON 07002070000283303-E0R9sjAU5BuI 14:59:25 416 463.8000 XLON 05002050000286345-E0R9sjAU5EtS 15:02:58 321 463.6000 XLON 05002050000288795-E0R9sjAU5LkI 15:04:02 3 463.4000 XLON 05002050000291047-E0R9sjAU5OQO 15:04:02 33 463.4000 XLON 05002050000291047-E0R9sjAU5ONq 15:04:08 357 463.4000 XLON 05002050000291047-E0R9sjAU5OgT 15:06:51 490 463.4000 XLON 07002070000293993-E0R9sjAU5UWW 15:10:47 528 463.4000 XLON 05002050000297938-E0R9sjAU5dzu 15:11:57 675 463.4000 XLON 05002050000300095-E0R9sjAU5gGD 15:16:16 492 463.8000 XLON 07002070000305945-E0R9sjAU5pRH 15:20:08 330 465.0000 XLON 07002070000310564-E0R9sjAU5yAF 15:20:08 244 465.0000 XLON 07002070000310564-E0R9sjAU5yAH 15:20:58 494 464.6000 XLON 05002050000308750-E0R9sjAU5zaj 15:21:15 538 464.6000 XLON 05002050000311740-E0R9sjAU5zsT 15:23:35 590 464.8000 XLON 07002070000314203-E0R9sjAU64LS 15:23:39 453 464.6000 XLON 05002050000313964-E0R9sjAU64Pk 15:25:20 538 464.4000 XLON 07002070000311783-E0R9sjAU676z 15:26:05 408 464.2000 XLON 07002070000315113-E0R9sjAU68WP 15:31:35 680 465.0000 XLON 05002050000321735-E0R9sjAU6IB2 15:32:52 504 464.8000 XLON 07002070000321812-E0R9sjAU6LHx 15:33:40 631 464.6000 XLON 05002050000323002-E0R9sjAU6NBs 15:34:33 252 464.6000 XLON 05002050000324981-E0R9sjAU6P0Q 15:34:33 427 464.6000 XLON 05002050000324981-E0R9sjAU6P0S 15:35:04 582 464.4000 XLON 07002070000323163-E0R9sjAU6Q5O 15:36:29 427 463.4000 XLON 05002050000326405-E0R9sjAU6Tcz 15:36:29 517 464.2000 XLON 05002050000326564-E0R9sjAU6TVB 15:36:29 443 464.0000 XLON 07002070000326623-E0R9sjAU6TVJ 15:42:10 473 463.2000 XLON 07002070000332645-E0R9sjAU6h3l 15:42:10 320 463.4000 XLON 07002070000328553-E0R9sjAU6h33 15:46:14 302 463.6000 XLON 05002050000336333-E0R9sjAU6nZL 15:46:14 238 463.6000 XLON 05002050000336333-E0R9sjAU6nZE 15:46:20 569 463.4000 XLON 07002070000335999-E0R9sjAU6nfw 15:48:51 505 463.4000 XLON 05002050000338175-E0R9sjAU6rex 15:51:33 579 464.6000 XLON 05002050000341607-E0R9sjAU6xiT 15:53:06 667 464.8000 XLON 05002050000343452-E0R9sjAU72aq 15:54:34 483 464.8000 XLON 05002050000344798-E0R9sjAU75Kz 15:56:28 508 464.6000 XLON 05002050000342878-E0R9sjAU79Dj 15:56:28 501 464.8000 XLON 07002070000346850-E0R9sjAU79DL 15:59:35 584 464.6000 XLON 05002050000348570-E0R9sjAU7EKL 15:59:35 500 464.6000 XLON 07002070000348648-E0R9sjAU7EKN 16:02:10 48 464.4000 XLON 07002070000352891-E0R9sjAU7Kit 16:02:10 98 464.4000 XLON 07002070000352891-E0R9sjAU7Kiv 16:02:10 380 464.4000 XLON 07002070000352891-E0R9sjAU7Kiz 16:02:14 482 464.2000 XLON 05002050000352844-E0R9sjAU7KpC 16:06:35 391 463.8000 XLON 07002070000354503-E0R9sjAU7VQ8 16:06:35 391 464.0000 XLON 05002050000354517-E0R9sjAU7VPp 16:06:38 648 463.8000 XLON 05002050000358643-E0R9sjAU7VcK 16:08:12 598 464.2000 XLON 05002050000360417-E0R9sjAU7aPO 16:08:12 598 464.2000 XLON 07002070000360413-E0R9sjAU7aPM 16:10:44 395 464.2000 XLON 07002070000362947-E0R9sjAU7gdD 16:11:53 432 464.0000 XLON 07002070000362081-E0R9sjAU7iYW 16:15:00 636 464.2000 XLON 05002050000367622-E0R9sjAU7qG0 16:15:55 615 463.8000 XLON 07002070000363583-E0R9sjAU7srV 16:15:55 568 464.0000 XLON 05002050000365452-E0R9sjAU7squ 16:17:55 605 463.8000 XLON 05002050000368668-E0R9sjAU7wqG 16:18:55 520 463.6000 XLON 05002050000368127-E0R9sjAU7ysb 16:20:08 116 463.4000 XLON 05002050000369663-E0R9sjAU81cp 16:20:08 439 463.4000 XLON 05002050000369663-E0R9sjAU81cr 16:22:01 520 463.2000 XLON 07002070000368803-E0R9sjAU85by 16:22:01 913 463.4000 XLON 05002050000370017-E0R9sjAU85bb 16:23:53 556 463.4000 XLON 05002050000370126-E0R9sjAU89Ay 16:25:13 664 463.4000 XLON 05002050000370191-E0R9sjAU8CH7 16:26:15 449 463.6000 XLON 05002050000370297-E0R9sjAU8Eqm 16:27:16 151 463.4000 XLON 05002050000370191-E0R9sjAU8HVJ 16:28:00 723 463.2000 XLON 07002070000370066-E0R9sjAU8JDJ

 

END