Transaction in Own Shares

Unite Group PLC (The)

24 April 2026

 

24 April 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 23 April 2026

Number of Ordinary Shares purchased: 100,000

Lowest price paid per share (GBp): 468.8000 Highest price paid per share (GBp): 476.6000 Volume weighted average price paid (GBp): 473.6608

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 528,359,768 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 18,337,315 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 23 April 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:15 515 468.8000 XLON 05002050000000210-E0R4o0mzFo5W 08:07:58 446 470.2000 XLON 07002070000000312-E0R4o0mzG2Ey 08:09:34 579 470.8000 XLON 05002050000000522-E0R4o0mzG64J 08:12:03 500 470.8000 XLON 07002070000000644-E0R4o0mzGBVI 08:16:32 1 471.4000 XLON 05002050000001243-E0R4o0mzGKry 08:17:15 414 471.4000 XLON 05002050000001243-E0R4o0mzGLvF 08:20:52 462 471.0000 XLON 05002050000000708-E0R4o0mzGSSO 08:20:52 581 471.4000 XLON 07002070000001646-E0R4o0mzGSS2 08:21:32 323 471.2000 XLON 07002070000002572-E0R4o0mzGU8r 08:22:39 332 471.2000 XLON 07002070000002713-E0R4o0mzGVdF 08:22:41 465 471.2000 XLON 05002050000002851-E0R4o0mzGVer 08:23:56 333 471.6000 XLON 07002070000003219-E0R4o0mzGXSg 08:24:21 428 471.6000 XLON 05002050000003326-E0R4o0mzGY17 08:27:03 257 471.6000 XLON 07002070000004195-E0R4o0mzGbZI 08:27:03 70 471.6000 XLON 07002070000004195-E0R4o0mzGbZM 08:30:16 327 471.6000 XLON 05002050000004365-E0R4o0mzGfUQ 08:30:52 65 471.6000 XLON 07002070000005417-E0R4o0mzGgUO 08:32:15 420 471.8000 XLON 05002050000006088-E0R4o0mzGicd 08:32:41 327 471.8000 XLON 05002050000006236-E0R4o0mzGj7h 08:32:46 290 471.6000 XLON 07002070000005417-E0R4o0mzGjIF 08:34:31 443 471.6000 XLON 07002070000007444-E0R4o0mzGm7N 08:36:36 485 472.2000 XLON 07002070000008724-E0R4o0mzGrYK 08:38:21 420 472.2000 XLON 07002070000009923-E0R4o0mzGucQ 08:39:25 324 472.2000 XLON 07002070000011123-E0R4o0mzGwJE 08:39:25 64 472.2000 XLON 07002070000011123-E0R4o0mzGwJG 08:41:15 323 472.6000 XLON 07002070000012475-E0R4o0mzGzNR 08:42:43 403 472.6000 XLON 07002070000013777-E0R4o0mzH1AW 08:44:21 403 472.8000 XLON 05002050000015031-E0R4o0mzH3uP 08:50:28 386 474.0000 XLON 05002050000016905-E0R4o0mzHFz3 08:50:35 383 473.6000 XLON 05002050000016680-E0R4o0mzHGB0 08:51:38 55 473.4000 XLON 05002050000016307-E0R4o0mzHI3Z 08:51:38 348 473.4000 XLON 05002050000016307-E0R4o0mzHI3b 08:55:04 169 473.4000 XLON 07002070000018121-E0R4o0mzHN0z 08:56:07 355 473.2000 XLON 07002070000017986-E0R4o0mzHOPR 08:56:07 154 473.4000 XLON 07002070000018121-E0R4o0mzHOPE 08:56:07 485 473.6000 XLON 07002070000018635-E0R4o0mzHOP5 08:56:18 388 473.0000 XLON 07002070000017780-E0R4o0mzHOha 09:05:24 355 472.6000 XLON 05002050000022832-E0R4o0mzHdAx 09:05:34 355 472.4000 XLON 05002050000021859-E0R4o0mzHdoh 09:06:03 452 472.2000 XLON 05002050000023130-E0R4o0mzHf0g 09:08:03 323 472.0000 XLON 05002050000024062-E0R4o0mzHiaG 09:10:46 355 472.4000 XLON 07002070000025671-E0R4o0mzHoNN 09:14:24 467 472.8000 XLON 05002050000027841-E0R4o0mzHu8A 09:17:06 326 472.8000 XLON 05002050000029554-E0R4o0mzHxf7 09:17:06 119 472.8000 XLON 05002050000029554-E0R4o0mzHxf9 09:19:55 134 472.8000 XLON 05002050000031130-E0R4o0mzI1Nu 09:19:55 323 472.8000 XLON 05002050000031130-E0R4o0mzI1Nw 09:22:55 11 472.8000 XLON 05002050000031882-E0R4o0mzI66g 09:23:01 553 472.8000 XLON 05002050000031882-E0R4o0mzI6G3 09:24:41 199 473.0000 XLON 07002070000033265-E0R4o0mzI8Ma 09:29:01 420 474.0000 XLON 05002050000035013-E0R4o0mzIEAw 09:29:18 355 473.8000 XLON 07002070000034409-E0R4o0mzIEkD 09:30:19 323 473.6000 XLON 05002050000033828-E0R4o0mzIGzc 09:34:24 50 473.0000 XLON 07002070000039114-E0R4o0mzIOkc 09:36:19 355 473.2000 XLON 05002050000039833-E0R4o0mzIRY0 09:37:44 340 473.2000 XLON 07002070000041527-E0R4o0mzITnz 09:37:44 285 473.2000 XLON 07002070000041527-E0R4o0mzITo1 09:37:44 59 473.2000 XLON 07002070000041527-E0R4o0mzITo3 09:39:24 467 473.2000 XLON 05002050000042500-E0R4o0mzIW6A 09:40:50 453 473.0000 XLON 07002070000039772-E0R4o0mzIYTR 09:46:36 388 472.4000 XLON 05002050000043953-E0R4o0mzIgLu 09:51:04 328 472.6000 XLON 05002050000052042-E0R4o0mzImU6 09:51:55 328 472.4000 XLON 07002070000052101-E0R4o0mzInoT 09:54:56 569 472.0000 XLON 05002050000053173-E0R4o0mzIrMd 09:59:23 328 472.2000 XLON 07002070000056491-E0R4o0mzIxtU 09:59:24 596 472.0000 XLON 05002050000056429-E0R4o0mzIxvB 10:04:43 323 471.8000 XLON 05002050000040986-E0R4o0mzJ7vV 10:04:43 323 471.2000 XLON 05002050000049035-E0R4o0mzJ7wG 10:06:40 341 470.6000 XLON 07002070000062041-E0R4o0mzJBZH 10:13:24 481 471.4000 XLON 05002050000068261-E0R4o0mzJMtu 10:14:55 658 471.4000 XLON 05002050000069616-E0R4o0mzJPfF 10:16:24 370 471.0000 XLON 07002070000067824-E0R4o0mzJSHp 10:23:16 71 471.2000 XLON 05002050000075757-E0R4o0mzJehF 10:23:16 431 471.2000 XLON 05002050000075757-E0R4o0mzJehH 10:27:17 645 471.0000 XLON 05002050000078628-E0R4o0mzJjt8 10:31:36 405 471.4000 XLON 07002070000082249-E0R4o0mzJpkW 10:33:13 446 471.2000 XLON 05002050000082596-E0R4o0mzJraQ 10:38:13 585 470.8000 XLON 05002050000076999-E0R4o0mzJwjZ 10:44:03 488 471.2000 XLON 07002070000086827-E0R4o0mzK3nV 10:44:41 426 471.2000 XLON 07002070000087615-E0R4o0mzK4mj 10:44:41 62 471.2000 XLON 07002070000087615-E0R4o0mzK4ml 10:52:18 417 471.6000 XLON 07002070000090896-E0R4o0mzKEQn 10:52:45 572 471.6000 XLON 07002070000091058-E0R4o0mzKEgK 10:55:28 636 471.6000 XLON 07002070000092363-E0R4o0mzKIFy 10:56:52 466 471.4000 XLON 05002050000091954-E0R4o0mzKJlU 11:05:31 529 471.4000 XLON 05002050000097345-E0R4o0mzKXaK 11:08:51 485 471.2000 XLON 07002070000097218-E0R4o0mzKbHv 11:13:36 722 471.4000 XLON 05002050000100140-E0R4o0mzKhZF 11:22:06 630 472.6000 XLON 05002050000103145-E0R4o0mzKs8g 11:24:41 303 472.6000 XLON 05002050000103994-E0R4o0mzKv1Y 11:24:41 245 472.6000 XLON 05002050000103994-E0R4o0mzKv1c 11:29:51 696 472.8000 XLON 05002050000104935-E0R4o0mzL0WA 11:33:38 692 472.8000 XLON 05002050000106311-E0R4o0mzL5LI 11:40:29 621 473.2000 XLON 05002050000109186-E0R4o0mzLCt9 11:40:45 458 473.0000 XLON 07002070000108169-E0R4o0mzLDKV 11:48:12 308 473.0000 XLON 07002070000111948-E0R4o0mzLKMI 11:48:12 423 473.0000 XLON 07002070000111948-E0R4o0mzLKMK 11:48:12 205 473.0000 XLON 07002070000111948-E0R4o0mzLKMM 11:55:27 114 473.4000 XLON 07002070000113963-E0R4o0mzLRGF 11:55:27 439 473.4000 XLON 07002070000113963-E0R4o0mzLRGH 11:55:27 58 473.4000 XLON 07002070000113963-E0R4o0mzLRGJ 12:03:55 614 473.8000 XLON 07002070000115727-E0R4o0mzLdNu 12:04:25 616 473.6000 XLON 07002070000115356-E0R4o0mzLdxu 12:04:25 340 473.8000 XLON 07002070000116970-E0R4o0mzLdwA 12:04:25 188 473.8000 XLON 07002070000116970-E0R4o0mzLdwC 12:04:25 3 473.8000 XLON 07002070000116970-E0R4o0mzLdwE 12:14:14 502 473.2000 XLON 07002070000119836-E0R4o0mzLoqA 12:14:15 446 473.0000 XLON 07002070000117507-E0R4o0mzLpOI 12:17:37 448 472.8000 XLON 07002070000120853-E0R4o0mzLtbj 12:26:44 612 472.8000 XLON 05002050000126980-E0R4o0mzM1hb 12:27:40 414 472.6000 XLON 05002050000121457-E0R4o0mzM2ap 12:33:16 568 472.8000 XLON 07002070000132593-E0R4o0mzM9By 12:34:33 536 472.6000 XLON 07002070000130160-E0R4o0mzMAnu 12:38:57 416 472.8000 XLON 07002070000136515-E0R4o0mzMIfj 12:44:07 460 473.0000 XLON 07002070000140022-E0R4o0mzMO8S 12:51:13 623 473.4000 XLON 05002050000143563-E0R4o0mzMYOm 12:57:38 146 474.2000 XLON 05002050000150972-E0R4o0mzMiIK 12:57:58 481 474.0000 XLON 05002050000148011-E0R4o0mzMii1 12:57:58 719 474.2000 XLON 05002050000151061-E0R4o0mzMigy 13:03:38 443 474.0000 XLON 05002050000154953-E0R4o0mzMrFc 13:07:30 570 475.0000 XLON 05002050000160831-E0R4o0mzN0GJ 13:08:18 161 474.8000 XLON 07002070000160861-E0R4o0mzN1br 13:08:18 355 474.8000 XLON 07002070000160861-E0R4o0mzN1bt 13:15:06 496 474.2000 XLON 07002070000163089-E0R4o0mzNAfo 13:20:35 523 473.8000 XLON 05002050000170034-E0R4o0mzNICO 13:21:41 681 473.6000 XLON 05002050000174400-E0R4o0mzNJx1 13:27:14 692 473.4000 XLON 07002070000173515-E0R4o0mzNQZK 13:36:07 103 473.2000 XLON 05002050000185448-E0R4o0mzNayQ 13:36:07 426 473.2000 XLON 05002050000185448-E0R4o0mzNayU 13:36:38 624 473.0000 XLON 07002070000184037-E0R4o0mzNbm8 13:37:04 364 472.8000 XLON 05002050000178616-E0R4o0mzNcJg 13:44:41 498 472.8000 XLON 07002070000186740-E0R4o0mzNl1r 13:46:14 728 472.6000 XLON 05002050000191867-E0R4o0mzNrlq 13:48:23 464 472.6000 XLON 07002070000194241-E0R4o0mzNxF8 14:01:51 494 474.0000 XLON 07002070000201858-E0R4o0mzOFdB 14:03:13 130 474.0000 XLON 05002050000202291-E0R4o0mzOHyp 14:03:43 365 474.0000 XLON 05002050000202291-E0R4o0mzOILz 14:03:43 348 474.0000 XLON 07002070000202694-E0R4o0mzOIM1 14:03:43 563 474.0000 XLON 07002070000202945-E0R4o0mzOIM7 14:05:42 76 474.2000 XLON 07002070000204041-E0R4o0mzOKPr 14:06:47 546 474.2000 XLON 05002050000204926-E0R4o0mzOLSC 14:08:41 651 474.4000 XLON 07002070000206069-E0R4o0mzONHh 14:09:04 496 474.0000 XLON 07002070000204413-E0R4o0mzONxF 14:15:47 332 474.8000 XLON 05002050000213734-E0R4o0mzOYxY 14:15:57 301 474.8000 XLON 05002050000213734-E0R4o0mzOZ2Z 14:17:40 45 475.0000 XLON 07002070000215595-E0R4o0mzOb4T 14:19:21 486 475.0000 XLON 07002070000215995-E0R4o0mzOcMW 14:19:27 491 475.0000 XLON 07002070000216921-E0R4o0mzOcXn 14:26:54 414 475.2000 XLON 07002070000218663-E0R4o0mzOkOg 14:26:54 376 475.4000 XLON 05002050000219072-E0R4o0mzOkMc 14:28:33 105 475.2000 XLON 05002050000223998-E0R4o0mzOmjS 14:29:11 493 475.2000 XLON 05002050000223998-E0R4o0mzOnQv 14:29:27 612 475.2000 XLON 05002050000225670-E0R4o0mzOnhc 14:29:27 361 475.2000 XLON 05002050000225670-E0R4o0mzOnhe 14:31:07 56 475.4000 XLON 05002050000228323-E0R4o0mzOuv2 14:31:07 52 475.4000 XLON 05002050000228323-E0R4o0mzOuv4 14:31:07 421 475.4000 XLON 05002050000228323-E0R4o0mzOuv6 14:32:55 754 475.4000 XLON 07002070000231095-E0R4o0mzP0oP 14:35:00 654 475.4000 XLON 07002070000234078-E0R4o0mzP7Co 14:35:01 543 475.2000 XLON 07002070000229167-E0R4o0mzP7HL 14:37:02 386 475.6000 XLON 05002050000235629-E0R4o0mzPCbo 14:37:03 645 475.4000 XLON 05002050000235090-E0R4o0mzPCfX 14:38:52 41 475.6000 XLON 07002070000238056-E0R4o0mzPFwB 14:40:32 634 475.6000 XLON 07002070000239318-E0R4o0mzPJeq 14:41:24 453 475.4000 XLON 07002070000238544-E0R4o0mzPLra 14:41:42 270 475.4000 XLON 05002050000241115-E0R4o0mzPMN9 14:41:43 244 475.4000 XLON 05002050000241115-E0R4o0mzPMQ1 14:43:40 360 475.4000 XLON 07002070000242506-E0R4o0mzPQHk 14:43:40 112 475.4000 XLON 07002070000242506-E0R4o0mzPQHn 14:45:00 371 475.2000 XLON 05002050000242438-E0R4o0mzPSFf 14:47:33 411 475.6000 XLON 07002070000247669-E0R4o0mzPXV8 14:50:43 547 475.8000 XLON 07002070000252144-E0R4o0mzPeQn 14:50:43 176 475.6000 XLON 05002050000249473-E0R4o0mzPeRM 14:53:03 562 476.4000 XLON 05002050000254979-E0R4o0mzPl4c 14:53:12 592 476.2000 XLON 07002070000254762-E0R4o0mzPlQg 14:53:13 546 476.0000 XLON 05002050000253901-E0R4o0mzPlRO 14:55:10 452 476.2000 XLON 05002050000256812-E0R4o0mzPpYo 14:55:53 485 476.0000 XLON 07002070000256952-E0R4o0mzPr9j 14:59:54 472 476.6000 XLON 05002050000262649-E0R4o0mzPyER 15:01:27 16 476.2000 XLON 05002050000261784-E0R4o0mzQ2sm 15:03:18 307 476.2000 XLON 05002050000261784-E0R4o0mzQ7hh 15:03:18 597 476.2000 XLON 07002070000267894-E0R4o0mzQ7hj 15:03:18 622 476.6000 XLON 05002050000267757-E0R4o0mzQ7gn 15:05:37 343 475.4000 XLON 05002050000270487-E0R4o0mzQCe6 15:06:40 113 475.2000 XLON 05002050000269634-E0R4o0mzQEw2 15:06:47 343 475.0000 XLON 05002050000269527-E0R4o0mzQFP4 15:06:47 299 475.2000 XLON 05002050000269634-E0R4o0mzQFOn 15:09:18 355 475.2000 XLON 05002050000273692-E0R4o0mzQLBp 15:10:25 472 475.4000 XLON 05002050000275960-E0R4o0mzQNKA 15:10:30 12 475.2000 XLON 05002050000274978-E0R4o0mzQNVU 15:10:52 5 475.2000 XLON 05002050000274978-E0R4o0mzQOOV 15:10:52 354 475.2000 XLON 05002050000274978-E0R4o0mzQOOZ 15:15:12 180 476.0000 XLON 07002070000282451-E0R4o0mzQVrQ 15:15:14 13 476.0000 XLON 07002070000282451-E0R4o0mzQVu2 15:16:02 348 476.0000 XLON 07002070000282451-E0R4o0mzQYFh 15:17:14 567 476.2000 XLON 05002050000284491-E0R4o0mzQahy 15:18:20 499 476.2000 XLON 07002070000285789-E0R4o0mzQdCY 15:18:38 523 476.0000 XLON 07002070000283464-E0R4o0mzQdoa 15:19:29 420 476.0000 XLON 07002070000287594-E0R4o0mzQfQ2 15:23:06 323 476.0000 XLON 05002050000291393-E0R4o0mzQmGL 15:23:29 355 475.8000 XLON 07002070000289769-E0R4o0mzQmoG 15:28:11 549 475.8000 XLON 05002050000293630-E0R4o0mzQvzk 15:29:55 570 475.8000 XLON 05002050000299035-E0R4o0mzQzko 15:31:04 452 475.6000 XLON 05002050000287357-E0R4o0mzR2G5 15:31:10 527 475.4000 XLON 05002050000300639-E0R4o0mzR2Xi 15:31:42 578 475.0000 XLON 07002070000295171-E0R4o0mzR3Xo 15:34:22 355 475.8000 XLON 07002070000304988-E0R4o0mzR87r 15:34:34 341 475.8000 XLON 07002070000305080-E0R4o0mzR8Mz 15:38:25 70 475.8000 XLON 07002070000309066-E0R4o0mzREws 15:38:30 495 475.8000 XLON 07002070000309066-E0R4o0mzRFD0 15:38:31 12 475.6000 XLON 07002070000308084-E0R4o0mzRFF0 15:40:02 636 475.8000 XLON 05002050000311289-E0R4o0mzRIK9 15:41:10 466 476.0000 XLON 07002070000312999-E0R4o0mzRLQG 15:41:10 87 476.0000 XLON 07002070000312999-E0R4o0mzRLQI 15:42:05 484 475.6000 XLON 07002070000308084-E0R4o0mzRNO5 15:44:18 355 475.4000 XLON 07002070000314940-E0R4o0mzRRpQ 15:44:18 420 475.6000 XLON 05002050000315939-E0R4o0mzRRox 15:45:22 452 475.0000 XLON 07002070000316666-E0R4o0mzRU4j 15:46:41 324 474.8000 XLON 05002050000318442-E0R4o0mzRWvn 15:46:43 355 474.6000 XLON 05002050000316458-E0R4o0mzRX2Z 15:53:38 560 475.2000 XLON 07002070000324532-E0R4o0mzRjsw 15:54:48 623 475.2000 XLON 07002070000326578-E0R4o0mzRluH 15:55:59 13 475.0000 XLON 07002070000323548-E0R4o0mzRoBN 15:57:41 352 475.0000 XLON 07002070000323548-E0R4o0mzRrT6 16:00:20 593 475.0000 XLON 07002070000329338-E0R4o0mzRwTH 16:02:01 906 475.0000 XLON 05002050000331970-E0R4o0mzRzdg 16:02:50 429 474.6000 XLON 05002050000331161-E0R4o0mzS1JL 16:02:50 1,098 474.8000 XLON 05002050000333404-E0R4o0mzS1JD 16:05:02 539 474.4000 XLON 07002070000334846-E0R4o0mzS5PW 16:05:02 424 474.6000 XLON 05002050000334723-E0R4o0mzS5Oz 16:07:30 388 474.0000 XLON 07002070000337222-E0R4o0mzSABA 16:07:50 484 474.0000 XLON 07002070000337573-E0R4o0mzSAjS 16:07:50 128 474.0000 XLON 07002070000337573-E0R4o0mzSAjU 16:08:10 388 473.8000 XLON 07002070000336105-E0R4o0mzSBHm 16:09:30 1 473.6000 XLON 07002070000338600-E0R4o0mzSDKQ 16:09:30 88 473.6000 XLON 07002070000338600-E0R4o0mzSDKS 16:11:23 351 474.0000 XLON 05002050000339720-E0R4o0mzSHQb 16:11:40 420 473.6000 XLON 07002070000339108-E0R4o0mzSHpb 16:14:02 474 473.4000 XLON 07002070000341913-E0R4o0mzSM7o 16:14:12 355 473.2000 XLON 05002050000338394-E0R4o0mzSMbJ 16:14:40 420 473.2000 XLON 05002050000342876-E0R4o0mzSNbW 16:15:27 323 473.0000 XLON 07002070000343066-E0R4o0mzSPEx 16:16:56 392 473.2000 XLON 07002070000344331-E0R4o0mzSRm3 16:18:06 4 473.2000 XLON 05002050000344310-E0R4o0mzSUAP 16:20:45 395 473.2000 XLON 05002050000344310-E0R4o0mzSZEP 16:21:11 11 473.2000 XLON 05002050000344694-E0R4o0mzSaNe 16:22:10 194 473.2000 XLON 05002050000344694-E0R4o0mzScB2 16:22:12 348 473.2000 XLON 05002050000344694-E0R4o0mzScEC 16:22:17 214 473.2000 XLON 05002050000344694-E0R4o0mzScLu 16:24:07 360 473.0000 XLON 05002050000344041-E0R4o0mzSfdf 16:24:07 365 473.0000 XLON 05002050000344649-E0R4o0mzSfdh 16:24:55 638 473.4000 XLON 05002050000344863-E0R4o0mzSgqT 16:24:55 155 473.4000 XLON 05002050000344863-E0R4o0mzSgqR 16:27:12 523 473.8000 XLON 07002070000345307-E0R4o0mzSlxE 16:27:37 665 473.6000 XLON 07002070000345242-E0R4o0mzSmeN 16:28:47 324 473.6000 XLON 07002070000345390-E0R4o0mzSpUi 16:28:56 388 473.8000 XLON 05002050000345318-E0R4o0mzSpph 16:28:56 476 473.8000 XLON 05002050000345318-E0R4o0mzSppj

 

END