Transaction in Own Shares

Unite Group PLC (The)

23 April 2026

 

23 April 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 22 April 2026

Number of Ordinary Shares purchased: 100,000

Lowest price paid per share (GBp): 474.8000 Highest price paid per share (GBp): 480.0000 Volume weighted average price paid (GBp): 477.8862

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 528,459,768 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 18,237,315 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 22 April 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:02 404 474.8000 XLON 07002070000000102-E0R453J3jMzX 08:02:02 367 475.0000 XLON 05002050000000106-E0R453J3jMyV 08:10:26 489 476.8000 XLON 05002050000000364-E0R453J3jdMw 08:15:01 588 476.8000 XLON 07002070000000484-E0R453J3jksG 08:15:28 91 476.4000 XLON 07002070000000369-E0R453J3jlyB 08:15:28 410 476.4000 XLON 07002070000000369-E0R453J3jlyE 08:16:53 82 477.2000 XLON 05002050000001231-E0R453J3jovZ 08:16:54 376 477.2000 XLON 05002050000001231-E0R453J3joxM 08:17:06 354 476.4000 XLON 05002050000000698-E0R453J3jpaX 08:18:39 543 476.4000 XLON 07002070000001701-E0R453J3jsIB 08:18:39 543 476.2000 XLON 05002050000001577-E0R453J3jsII 08:19:09 353 476.0000 XLON 05002050000000175-E0R453J3jspG 08:19:09 328 476.0000 XLON 07002070000000324-E0R453J3jspI 08:23:39 330 477.0000 XLON 07002070000003304-E0R453J3k0kU 08:23:56 366 476.8000 XLON 07002070000002906-E0R453J3k19B 08:24:49 465 476.6000 XLON 07002070000003475-E0R453J3k2ON 08:29:10 391 477.2000 XLON 05002050000004495-E0R453J3k7bF 08:29:21 489 477.2000 XLON 07002070000004702-E0R453J3k7xp 08:30:14 330 476.8000 XLON 07002070000003980-E0R453J3k9EC 08:30:14 373 477.0000 XLON 05002050000004488-E0R453J3k9DY 08:37:05 521 476.8000 XLON 05002050000007150-E0R453J3kJXw 08:37:05 3 476.8000 XLON 05002050000007150-E0R453J3kJXa 08:39:55 359 477.6000 XLON 05002050000007923-E0R453J3kMrQ 08:42:28 14 477.8000 XLON 05002050000008831-E0R453J3kPP0 08:42:41 20 477.8000 XLON 07002070000008756-E0R453J3kPYa 08:43:13 359 477.8000 XLON 05002050000009077-E0R453J3kQKY 08:44:50 4 478.6000 XLON 05002050000009595-E0R453J3kT8S 08:44:50 16 478.6000 XLON 05002050000009595-E0R453J3kT8U 08:44:50 359 478.2000 XLON 05002050000009454-E0R453J3kT8z 08:47:59 5 478.2000 XLON 05002050000010098-E0R453J3kYIm 08:48:01 535 478.2000 XLON 05002050000010098-E0R453J3kYLM 08:49:23 129 478.2000 XLON 07002070000010749-E0R453J3kZhH 08:49:24 321 478.2000 XLON 07002070000010749-E0R453J3kZiz 08:49:24 282 478.0000 XLON 07002070000009272-E0R453J3kZj6 08:49:35 104 478.0000 XLON 07002070000009272-E0R453J3kaBz 08:58:46 490 478.4000 XLON 07002070000012696-E0R453J3kkob 08:59:42 342 478.4000 XLON 05002050000013598-E0R453J3kliB 08:59:50 323 478.4000 XLON 05002050000013763-E0R453J3klum 09:01:51 421 478.6000 XLON 07002070000014271-E0R453J3kpH2 09:02:23 361 478.2000 XLON 05002050000012236-E0R453J3kqAf 09:04:57 737 478.6000 XLON 07002070000015810-E0R453J3ksxm 09:06:15 508 478.4000 XLON 07002070000015426-E0R453J3kusP 09:09:24 392 478.2000 XLON 07002070000015415-E0R453J3kxhD 09:12:07 359 478.2000 XLON 05002050000018497-E0R453J3l19d 09:12:44 422 478.0000 XLON 07002070000018218-E0R453J3l1sk 09:20:19 364 478.4000 XLON 05002050000021435-E0R453J3lA5q 09:21:01 426 478.4000 XLON 05002050000022479-E0R453J3lAp2 09:22:32 391 478.2000 XLON 07002070000021354-E0R453J3lClG 09:26:03 394 478.2000 XLON 07002070000025457-E0R453J3lHX1 09:30:19 42 478.2000 XLON 05002050000027886-E0R453J3lMJt 09:31:20 540 477.8000 XLON 07002070000025196-E0R453J3lNnn 09:31:31 781 477.2000 XLON 05002050000028092-E0R453J3lO94 09:37:44 406 477.2000 XLON 05002050000032161-E0R453J3lVzD 09:38:39 409 477.0000 XLON 05002050000032025-E0R453J3lWWi 09:45:49 81 477.4000 XLON 07002070000035233-E0R453J3lerJ 09:46:01 332 478.0000 XLON 07002070000036287-E0R453J3lfKq 09:46:16 559 477.6000 XLON 07002070000036305-E0R453J3lfb9 09:46:57 341 477.4000 XLON 07002070000035233-E0R453J3lgP4 09:47:07 484 477.2000 XLON 05002050000034381-E0R453J3lgfx 09:56:54 523 478.0000 XLON 05002050000039911-E0R453J3lrVf 09:57:52 492 478.4000 XLON 07002070000040868-E0R453J3lsUL 09:59:55 377 478.4000 XLON 05002050000041493-E0R453J3luZP 10:04:54 482 478.8000 XLON 05002050000043380-E0R453J3m2mt 10:08:42 372 478.6000 XLON 07002070000044174-E0R453J3m6uP 10:10:51 436 478.6000 XLON 07002070000045238-E0R453J3m90u 10:19:55 339 479.2000 XLON 07002070000046963-E0R453J3mIN9 10:20:20 364 479.4000 XLON 05002050000048568-E0R453J3mIrD 10:20:20 1 479.4000 XLON 05002050000048568-E0R453J3mIrF 10:24:47 373 479.6000 XLON 05002050000049257-E0R453J3mM7x 10:24:51 185 479.6000 XLON 05002050000049958-E0R453J3mMEE 10:26:02 496 479.6000 XLON 07002070000050290-E0R453J3mNPQ 10:26:59 524 479.4000 XLON 05002050000048928-E0R453J3mO23 10:30:03 356 479.6000 XLON 05002050000050859-E0R453J3mQRN 10:33:55 457 479.8000 XLON 07002070000051954-E0R453J3mUVk 10:33:55 25 479.8000 XLON 07002070000051954-E0R453J3mUVm 10:34:02 497 479.6000 XLON 07002070000051656-E0R453J3mUZz 10:37:36 393 479.2000 XLON 07002070000050720-E0R453J3mXOH 10:43:12 304 479.6000 XLON 07002070000055150-E0R453J3md8A 10:43:31 451 479.4000 XLON 07002070000054875-E0R453J3mdOC 10:48:51 555 479.0000 XLON 05002050000056557-E0R453J3mhoM 10:50:48 465 478.6000 XLON 07002070000053583-E0R453J3mjq6 10:54:10 534 478.8000 XLON 07002070000057430-E0R453J3mn8z 11:03:07 553 478.8000 XLON 07002070000061277-E0R453J3myjQ 11:07:00 693 478.8000 XLON 05002050000063537-E0R453J3n2sD 11:08:30 463 478.8000 XLON 07002070000064496-E0R453J3n4M0 11:08:42 599 478.6000 XLON 07002070000061117-E0R453J3n4Vr 11:17:27 506 479.0000 XLON 07002070000068507-E0R453J3nDDE 11:21:33 78 479.0000 XLON 07002070000069780-E0R453J3nHc2 11:23:52 463 479.2000 XLON 05002050000070084-E0R453J3nK6p 11:24:24 516 479.2000 XLON 05002050000071041-E0R453J3nKkD 11:24:24 684 479.0000 XLON 07002070000069794-E0R453J3nKkJ 11:34:34 86 478.6000 XLON 07002070000071383-E0R453J3nTiK 11:36:05 500 479.2000 XLON 05002050000074348-E0R453J3nVRQ 11:36:05 113 479.2000 XLON 05002050000074348-E0R453J3nVRS 11:38:35 330 479.2000 XLON 07002070000074302-E0R453J3nXFc 11:44:16 615 479.2000 XLON 07002070000076653-E0R453J3nc6X 11:53:44 17 479.2000 XLON 05002050000079621-E0R453J3nj4n 11:53:55 18 479.2000 XLON 05002050000079621-E0R453J3njGp 11:53:57 580 479.2000 XLON 05002050000079621-E0R453J3njIL 11:54:00 344 479.0000 XLON 05002050000078213-E0R453J3njKp 11:54:34 578 479.4000 XLON 07002070000079772-E0R453J3njqj 11:58:11 272 479.0000 XLON 05002050000078213-E0R453J3nmd7 12:02:16 493 479.4000 XLON 07002070000082532-E0R453J3nqrG 12:02:16 130 479.4000 XLON 07002070000082532-E0R453J3nqrJ 12:04:55 479 479.2000 XLON 05002050000082574-E0R453J3ntYu 12:09:31 415 478.8000 XLON 05002050000084959-E0R453J3nyFG 12:18:31 588 478.8000 XLON 07002070000087941-E0R453J3o5t5 12:22:03 365 479.2000 XLON 07002070000089598-E0R453J3o8SI 12:22:45 435 479.2000 XLON 05002050000089860-E0R453J3o8pa 12:22:45 320 479.2000 XLON 05002050000089860-E0R453J3o8pc 12:31:06 560 480.0000 XLON 05002050000092669-E0R453J3oFaM 12:32:14 578 479.8000 XLON 05002050000092322-E0R453J3oGbR 12:33:57 460 479.6000 XLON 07002070000093498-E0R453J3oIVI 12:36:35 537 479.0000 XLON 07002070000094067-E0R453J3oL4o 12:46:34 4 479.4000 XLON 05002050000098615-E0R453J3oTpl 12:51:12 574 479.6000 XLON 07002070000099700-E0R453J3oXXD 12:51:54 61 479.4000 XLON 05002050000098615-E0R453J3oY3V 12:53:59 51 479.4000 XLON 05002050000098615-E0R453J3oZWp 12:55:42 457 479.4000 XLON 05002050000098615-E0R453J3oadh 12:56:05 770 479.2000 XLON 07002070000098030-E0R453J3oavM 12:57:57 424 478.8000 XLON 05002050000101893-E0R453J3ociz 13:04:55 2 478.8000 XLON 07002070000105477-E0R453J3oiAx 13:04:55 59 478.8000 XLON 07002070000105477-E0R453J3oiAz 13:04:55 490 478.8000 XLON 07002070000105477-E0R453J3oiB1 13:04:55 286 478.8000 XLON 07002070000105477-E0R453J3oiB3 13:15:13 525 478.6000 XLON 05002050000108802-E0R453J3orSU 13:15:13 578 478.8000 XLON 07002070000109450-E0R453J3orS3 13:26:24 667 479.0000 XLON 05002050000112177-E0R453J3ozs4 13:28:18 650 479.6000 XLON 07002070000116147-E0R453J3p1Gr 13:29:38 686 479.4000 XLON 07002070000115995-E0R453J3p4FR 13:32:33 322 479.2000 XLON 07002070000119833-E0R453J3p8MG 13:32:33 314 479.2000 XLON 07002070000119833-E0R453J3p8MI 13:32:33 40 479.2000 XLON 07002070000119833-E0R453J3p8MK 13:37:09 495 479.0000 XLON 07002070000122369-E0R453J3pE3d 13:37:10 564 478.8000 XLON 05002050000112056-E0R453J3pE4Q 13:38:28 334 478.4000 XLON 05002050000123103-E0R453J3pFmz 13:44:23 489 478.4000 XLON 05002050000123621-E0R453J3pN6j 13:49:01 476 478.6000 XLON 07002070000127276-E0R453J3pSHh 13:52:48 632 478.8000 XLON 07002070000131250-E0R453J3pW8V 13:59:27 329 479.4000 XLON 07002070000133364-E0R453J3pcr1 13:59:27 178 479.4000 XLON 07002070000133364-E0R453J3pcqC 14:00:02 256 479.4000 XLON 05002050000134917-E0R453J3pdVB 14:00:02 471 479.4000 XLON 05002050000134917-E0R453J3pdVD 14:01:02 710 479.2000 XLON 07002070000132874-E0R453J3peSu 14:09:35 558 479.8000 XLON 07002070000140749-E0R453J3pqO5 14:10:09 314 479.6000 XLON 07002070000140663-E0R453J3ptHq 14:10:25 148 479.6000 XLON 07002070000140663-E0R453J3ptiO 14:10:26 97 479.6000 XLON 07002070000140663-E0R453J3ptw1 14:14:59 94 479.6000 XLON 05002050000145707-E0R453J3pziT 14:14:59 457 479.6000 XLON 05002050000145707-E0R453J3pziV 14:16:38 364 479.4000 XLON 05002050000146904-E0R453J3q1pv 14:16:53 56 479.2000 XLON 07002070000139869-E0R453J3q22Y 14:16:53 452 479.2000 XLON 07002070000139869-E0R453J3q22a 14:20:12 99 479.6000 XLON 07002070000149100-E0R453J3qAPg 14:20:12 308 479.6000 XLON 07002070000149100-E0R453J3qAPj 14:24:32 501 479.4000 XLON 05002050000153310-E0R453J3qHPm 14:25:31 405 479.0000 XLON 07002070000152766-E0R453J3qIxA 14:28:53 278 479.0000 XLON 07002070000152766-E0R453J3qLid 14:28:53 329 479.0000 XLON 07002070000154691-E0R453J3qLij 14:28:53 561 479.0000 XLON 07002070000156028-E0R453J3qLil 14:30:04 803 478.8000 XLON 07002070000156957-E0R453J3qNbX 14:30:15 616 478.6000 XLON 05002050000154838-E0R453J3qOFF 14:36:41 462 478.6000 XLON 07002070000160107-E0R453J3qp32 14:37:09 338 478.6000 XLON 05002050000168318-E0R453J3qqmB 14:38:04 788 478.6000 XLON 07002070000168872-E0R453J3qtOr 14:39:32 820 478.6000 XLON 07002070000170542-E0R453J3qxgF 14:39:45 335 478.0000 XLON 07002070000156430-E0R453J3qy6C 14:39:45 630 478.4000 XLON 05002050000160302-E0R453J3qy5J 14:41:36 128 477.8000 XLON 05002050000172427-E0R453J3r3U4 14:41:36 248 477.8000 XLON 05002050000172427-E0R453J3r3U2 14:42:32 228 477.6000 XLON 07002070000171994-E0R453J3r5aG 14:42:32 148 477.6000 XLON 07002070000171994-E0R453J3r5aI 14:43:10 216 477.6000 XLON 05002050000174021-E0R453J3r743 14:44:38 581 478.0000 XLON 05002050000175377-E0R453J3rAHq 14:48:06 168 478.2000 XLON 05002050000177003-E0R453J3rJ2f 14:49:25 9 478.6000 XLON 07002070000179098-E0R453J3rLfU 14:49:25 331 478.6000 XLON 07002070000179098-E0R453J3rLfP 14:51:15 371 478.4000 XLON 07002070000178878-E0R453J3rP5h 14:51:46 205 478.2000 XLON 05002050000177003-E0R453J3rQOm 14:53:02 795 478.4000 XLON 05002050000183902-E0R453J3rT9G 14:54:49 767 478.4000 XLON 07002070000185364-E0R453J3rX8K 14:56:30 348 478.6000 XLON 07002070000187042-E0R453J3rZur 14:56:59 342 478.6000 XLON 07002070000187042-E0R453J3rabk 14:57:55 423 478.8000 XLON 05002050000188474-E0R453J3rcDY 14:58:29 439 478.4000 XLON 05002050000187184-E0R453J3rd9f 14:58:29 21 478.4000 XLON 05002050000187184-E0R453J3rd9h 14:58:31 373 478.0000 XLON 07002070000176868-E0R453J3rdDA 15:00:02 456 477.6000 XLON 05002050000189780-E0R453J3rfzK 15:04:06 540 477.0000 XLON 05002050000192017-E0R453J3rmoB 15:04:06 47 477.0000 XLON 05002050000192017-E0R453J3rmoD 15:08:03 399 477.4000 XLON 07002070000201116-E0R453J3rtuU 15:08:03 279 477.4000 XLON 07002070000201116-E0R453J3rtuW 15:10:02 675 477.4000 XLON 05002050000203116-E0R453J3rwz5 15:11:12 574 478.0000 XLON 07002070000205418-E0R453J3rz0h 15:11:14 436 477.8000 XLON 07002070000205253-E0R453J3rz5e 15:12:54 371 477.8000 XLON 07002070000206769-E0R453J3s2jB 15:16:04 425 478.0000 XLON 07002070000209346-E0R453J3s9bs 15:17:01 599 478.0000 XLON 07002070000209606-E0R453J3sBPA 15:18:00 173 478.0000 XLON 07002070000210898-E0R453J3sDeD 15:19:33 432 478.2000 XLON 07002070000212051-E0R453J3sGHi 15:19:55 244 478.0000 XLON 07002070000210898-E0R453J3sGtA 15:21:13 389 478.2000 XLON 05002050000213439-E0R453J3sJS4 15:22:52 727 478.2000 XLON 07002070000214769-E0R453J3sMNS 15:23:00 67 478.0000 XLON 07002070000210898-E0R453J3sMXp 15:23:22 547 477.8000 XLON 07002070000208048-E0R453J3sNMA 15:27:35 18 477.8000 XLON 07002070000217341-E0R453J3sVDu 15:27:35 299 477.8000 XLON 07002070000217341-E0R453J3sVDw 15:27:38 75 477.8000 XLON 07002070000217341-E0R453J3sVPV 15:31:01 619 477.8000 XLON 07002070000220948-E0R453J3sbBC 15:31:41 2 478.0000 XLON 07002070000222540-E0R453J3scKD 15:32:14 172 478.0000 XLON 07002070000222887-E0R453J3sdAx 15:32:14 240 478.0000 XLON 07002070000222887-E0R453J3sdAv 15:32:22 538 477.8000 XLON 05002050000222044-E0R453J3sdnr 15:33:06 359 477.6000 XLON 07002070000223999-E0R453J3sgw1 15:34:28 326 477.4000 XLON 05002050000223833-E0R453J3sjtj 15:39:01 527 477.4000 XLON 07002070000229291-E0R453J3srqV 15:39:34 279 477.4000 XLON 05002050000229784-E0R453J3ssfN 15:41:13 495 477.2000 XLON 07002070000228074-E0R453J3svKN 15:41:13 516 477.4000 XLON 07002070000231196-E0R453J3svJi 15:43:18 496 476.6000 XLON 05002050000232589-E0R453J3szyC 15:45:24 16 476.2000 XLON 05002050000229624-E0R453J3t3Xn 15:46:18 395 476.2000 XLON 05002050000229624-E0R453J3t4ea 15:47:54 583 476.4000 XLON 05002050000236498-E0R453J3t6eB 15:48:13 521 476.0000 XLON 05002050000234705-E0R453J3t7YW 15:50:12 533 476.4000 XLON 07002070000237962-E0R453J3tBU2 15:51:40 524 476.4000 XLON 05002050000238732-E0R453J3tE2T 15:51:55 492 476.2000 XLON 07002070000237691-E0R453J3tEZs 15:53:37 456 475.4000 XLON 05002050000240428-E0R453J3tIka 15:54:37 391 475.2000 XLON 05002050000241806-E0R453J3tKuw 15:55:19 424 475.0000 XLON 07002070000240380-E0R453J3tMB9 15:59:31 552 475.8000 XLON 05002050000245410-E0R453J3tUhx 15:59:50 481 475.6000 XLON 07002070000245351-E0R453J3tVEY 16:02:17 426 475.6000 XLON 07002070000246914-E0R453J3tbHm 16:02:31 478 475.4000 XLON 05002050000245013-E0R453J3tboI 16:04:49 456 475.0000 XLON 07002070000248158-E0R453J3tgh3 16:06:20 648 475.0000 XLON 07002070000250537-E0R453J3tjqF 16:07:55 644 475.2000 XLON 07002070000251820-E0R453J3tnSn 16:09:03 644 475.0000 XLON 05002050000251915-E0R453J3tp6e 16:09:57 361 475.2000 XLON 07002070000253183-E0R453J3trRd 16:12:08 419 475.6000 XLON 07002070000254793-E0R453J3twx5 16:13:05 381 475.4000 XLON 05002050000254489-E0R453J3tz2L 16:14:31 494 475.4000 XLON 07002070000256352-E0R453J3u2UE 16:14:45 39 475.2000 XLON 05002050000257026-E0R453J3u2rY 16:14:45 374 475.2000 XLON 05002050000257026-E0R453J3u2rf 16:18:24 633 475.2000 XLON 07002070000257735-E0R453J3uAhs 16:20:06 244 475.2000 XLON 05002050000258019-E0R453J3uEuS 16:20:35 587 475.2000 XLON 05002050000258048-E0R453J3uG06 16:21:17 447 475.2000 XLON 07002070000258022-E0R453J3uHQ1 16:21:17 386 475.2000 XLON 07002070000258022-E0R453J3uHQ4 16:21:36 953 475.0000 XLON 05002050000257955-E0R453J3uI70 16:23:27 588 475.2000 XLON 05002050000258311-E0R453J3uMtS 16:23:32 250 475.0000 XLON 05002050000258245-E0R453J3uN5S 16:24:35 292 475.0000 XLON 05002050000258245-E0R453J3uPHv 16:26:03 378 475.0000 XLON 05002050000258443-E0R453J3uSN5 16:26:03 372 475.0000 XLON 07002070000258376-E0R453J3uSN7 16:26:34 326 475.2000 XLON 05002050000258686-E0R453J3uTaA 16:26:58 153 475.0000 XLON 07002070000258568-E0R453J3uUEj 16:28:01 2 475.0000 XLON 05002050000258801-E0R453J3uW6c 16:28:09 67 475.0000 XLON 05002050000258801-E0R453J3uWS3 16:28:49 33 475.0000 XLON 05002050000258853-E0R453J3uXnJ 16:28:55 391 475.0000 XLON 07002070000258755-E0R453J3uXyu

 

END