Transaction in Own Shares

Unite Group PLC (The)

21 April 2026

 

21 April 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 20 April 2026

Number of Ordinary Shares purchased: 99,733

Lowest price paid per share (GBp): 469.4000 Highest price paid per share (GBp): 478.2000 Volume weighted average price paid (GBp): 472.5263

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 528,659,768 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 18,037,315 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 20 April 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:08:16 304 476.8000 XLON 07002070000000554-E0R2d8LCgkwn 08:08:16 377 476.8000 XLON 07002070000000554-E0R2d8LCgkvz 08:08:16 986 477.6000 XLON 05002050000000567-E0R2d8LCgkvd 08:09:28 520 477.8000 XLON 07002070000000581-E0R2d8LCgn9E 08:09:28 437 478.2000 XLON 05002050000000596-E0R2d8LCgn6H 08:12:42 468 478.0000 XLON 07002070000000741-E0R2d8LCgtjE 08:16:10 508 477.2000 XLON 07002070000000667-E0R2d8LCgzfc 08:16:10 588 477.6000 XLON 07002070000000766-E0R2d8LCgzbQ 08:16:20 534 477.2000 XLON 05002050000002176-E0R2d8LCgzxz 08:16:27 594 477.0000 XLON 07002070000000649-E0R2d8LCh07G 08:18:19 494 477.6000 XLON 05002050000004173-E0R2d8LCh3VV 08:20:10 540 477.0000 XLON 07002070000002931-E0R2d8LCh6HW 08:20:10 493 477.2000 XLON 07002070000003250-E0R2d8LCh6G1 08:20:10 11 477.4000 XLON 07002070000004291-E0R2d8LCh6Fd 08:20:10 523 477.4000 XLON 07002070000004291-E0R2d8LCh6Ff 08:20:12 391 477.0000 XLON 07002070000005764-E0R2d8LCh6MR 08:20:14 426 477.0000 XLON 07002070000005811-E0R2d8LCh6PY 08:20:21 462 476.4000 XLON 07002070000005904-E0R2d8LCh6Ym 08:21:09 355 476.2000 XLON 07002070000006507-E0R2d8LCh7RU 08:22:00 426 476.2000 XLON 05002050000007274-E0R2d8LCh8db 08:22:20 426 476.2000 XLON 07002070000007531-E0R2d8LCh94V 08:22:42 426 476.2000 XLON 07002070000007819-E0R2d8LCh9a6 08:22:43 497 476.0000 XLON 07002070000006948-E0R2d8LCh9bU 08:22:54 355 475.4000 XLON 05002050000005888-E0R2d8LCh9nb 08:33:51 355 473.8000 XLON 05002050000013557-E0R2d8LChQmY 08:33:51 497 473.8000 XLON 07002070000013405-E0R2d8LChQmW 08:44:44 389 474.4000 XLON 07002070000030700-E0R2d8LCheFK 08:45:10 462 474.0000 XLON 07002070000028161-E0R2d8LChf32 08:45:10 391 474.2000 XLON 07002070000030240-E0R2d8LChf2n 08:45:10 405 474.6000 XLON 05002050000031171-E0R2d8LChf21 08:49:47 363 472.4000 XLON 07002070000031109-E0R2d8LChkjy 08:51:51 40 473.2000 XLON 07002070000034782-E0R2d8LChoAx 08:52:43 462 473.2000 XLON 07002070000035268-E0R2d8LChpIl 08:53:31 426 473.2000 XLON 05002050000035811-E0R2d8LChppR 08:53:31 391 473.0000 XLON 05002050000035156-E0R2d8LChppU 09:00:31 355 474.0000 XLON 07002070000039274-E0R2d8LChxLm 09:01:28 70 473.8000 XLON 05002050000038977-E0R2d8LChyeg 09:01:31 392 473.8000 XLON 05002050000038977-E0R2d8LChyhQ 09:03:31 593 473.8000 XLON 05002050000042034-E0R2d8LCi0cd 09:03:43 568 473.6000 XLON 07002070000038151-E0R2d8LCi0o0 09:11:27 375 473.2000 XLON 05002050000047280-E0R2d8LCi7sn 09:13:04 70 473.4000 XLON 07002070000047971-E0R2d8LCi9Dw 09:13:30 59 473.4000 XLON 05002050000048408-E0R2d8LCi9dH 09:13:56 90 473.4000 XLON 07002070000048458-E0R2d8LCi9xb 09:14:44 61 473.4000 XLON 07002070000048957-E0R2d8LCiAmP 09:15:47 533 472.8000 XLON 05002050000047254-E0R2d8LCiBnO 09:18:28 388 472.6000 XLON 07002070000040259-E0R2d8LCiEFD 09:19:13 37 472.6000 XLON 07002070000040259-E0R2d8LCiEkU 09:22:42 377 472.8000 XLON 05002050000053130-E0R2d8LCiIxx 09:23:31 391 472.8000 XLON 05002050000053663-E0R2d8LCiJUm 09:24:03 403 472.6000 XLON 07002070000052354-E0R2d8LCiKBz 09:31:12 355 472.6000 XLON 05002050000057397-E0R2d8LCiR7C 09:32:16 533 472.4000 XLON 07002070000052079-E0R2d8LCiSAF 09:37:13 385 473.0000 XLON 05002050000061338-E0R2d8LCiWlt 09:39:00 462 472.8000 XLON 05002050000062511-E0R2d8LCiYAV 09:41:56 426 472.8000 XLON 07002070000062931-E0R2d8LCiaLL 09:44:10 391 472.6000 XLON 07002070000062176-E0R2d8LCibiu 09:47:16 371 472.6000 XLON 07002070000066635-E0R2d8LCie4I 09:51:40 183 473.0000 XLON 07002070000068600-E0R2d8LCii71 09:51:40 206 473.0000 XLON 07002070000068600-E0R2d8LCii73 09:51:47 462 472.8000 XLON 05002050000068320-E0R2d8LCiiEs 09:54:06 462 472.6000 XLON 07002070000067218-E0R2d8LCijyA 10:01:03 84 473.2000 XLON 07002070000074175-E0R2d8LCiqwE 10:01:18 279 473.2000 XLON 07002070000074199-E0R2d8LCirIj 10:01:18 183 473.2000 XLON 07002070000074199-E0R2d8LCirIl 10:03:31 416 473.2000 XLON 05002050000075746-E0R2d8LCitn7 10:05:14 170 473.2000 XLON 05002050000076712-E0R2d8LCivh2 10:05:14 363 473.2000 XLON 05002050000076712-E0R2d8LCivh5 10:11:17 533 472.8000 XLON 05002050000073347-E0R2d8LCj1qj 10:11:17 342 473.0000 XLON 05002050000074564-E0R2d8LCj1qP 10:11:17 49 473.0000 XLON 05002050000074564-E0R2d8LCj1qS 10:20:00 426 472.8000 XLON 05002050000085900-E0R2d8LCj97d 10:28:26 90 473.6000 XLON 05002050000094046-E0R2d8LCjFfI 10:28:27 308 473.6000 XLON 05002050000094052-E0R2d8LCjFfr 10:28:27 46 473.6000 XLON 05002050000094052-E0R2d8LCjFft 10:28:27 166 473.6000 XLON 05002050000094052-E0R2d8LCjFfv 10:28:53 59 473.6000 XLON 05002050000094245-E0R2d8LCjG3S 10:29:19 355 473.4000 XLON 07002070000093616-E0R2d8LCjGSk 10:29:19 426 473.6000 XLON 07002070000094420-E0R2d8LCjGSK 10:30:07 22 473.6000 XLON 07002070000094948-E0R2d8LCjH3T 10:30:07 17 473.6000 XLON 07002070000094948-E0R2d8LCjH3V 10:31:13 462 473.6000 XLON 05002050000095536-E0R2d8LCjHrs 10:33:23 391 473.2000 XLON 07002070000090074-E0R2d8LCjJ95 10:33:23 355 473.4000 XLON 07002070000095119-E0R2d8LCjJ7u 10:42:00 391 473.4000 XLON 05002050000101143-E0R2d8LCjPRR 10:45:19 28 474.2000 XLON 07002070000102998-E0R2d8LCjRpZ 10:45:19 327 474.2000 XLON 07002070000102998-E0R2d8LCjRpb 10:48:36 355 474.2000 XLON 07002070000104303-E0R2d8LCjTek 10:49:09 427 473.8000 XLON 05002050000102245-E0R2d8LCjUDH 10:49:09 356 474.0000 XLON 07002070000102890-E0R2d8LCjUCb 10:59:44 9 472.8000 XLON 05002050000111251-E0R2d8LCjahF 10:59:44 198 472.8000 XLON 05002050000111251-E0R2d8LCjahH 11:00:10 72 472.6000 XLON 07002070000111438-E0R2d8LCjb4T 11:00:36 425 472.6000 XLON 05002050000111710-E0R2d8LCjbT7 11:01:24 11 472.6000 XLON 05002050000112145-E0R2d8LCjbsy 11:11:18 312 472.8000 XLON 05002050000118302-E0R2d8LCjiuJ 11:11:19 531 472.8000 XLON 05002050000118325-E0R2d8LCjj1y 11:11:45 391 472.6000 XLON 05002050000118510-E0R2d8LCjjRK 11:11:45 355 472.6000 XLON 05002050000112424-E0R2d8LCjjQa 11:11:47 391 472.2000 XLON 07002070000105125-E0R2d8LCjjU9 11:16:33 391 472.2000 XLON 07002070000121108-E0R2d8LCjmqH 11:19:22 62 472.4000 XLON 05002050000123048-E0R2d8LCjof9 11:20:58 175 472.4000 XLON 07002070000123144-E0R2d8LCjpla 11:20:58 306 472.4000 XLON 07002070000123144-E0R2d8LCjplc 11:21:13 426 472.0000 XLON 05002050000122245-E0R2d8LCjq25 11:21:13 376 472.2000 XLON 05002050000122536-E0R2d8LCjq1n 11:32:42 212 472.2000 XLON 07002070000130100-E0R2d8LCjww7 11:32:42 287 472.2000 XLON 07002070000130100-E0R2d8LCjww9 11:33:24 460 471.8000 XLON 05002050000129239-E0R2d8LCjxRT 11:42:00 355 472.0000 XLON 05002050000133536-E0R2d8LCk2fh 11:44:44 715 472.0000 XLON 05002050000136348-E0R2d8LCk4D5 11:47:39 533 471.8000 XLON 05002050000135588-E0R2d8LCk6KS 11:53:00 423 471.8000 XLON 05002050000140233-E0R2d8LCk9dQ 11:53:07 44 471.8000 XLON 05002050000140233-E0R2d8LCk9hE 11:57:49 356 472.2000 XLON 05002050000142143-E0R2d8LCkCR1 11:59:18 391 472.6000 XLON 05002050000143816-E0R2d8LCkDQQ 12:00:16 427 472.8000 XLON 07002070000144559-E0R2d8LCkELn 12:02:22 462 472.4000 XLON 05002050000144371-E0R2d8LCkHOo 12:09:59 417 472.4000 XLON 05002050000152030-E0R2d8LCkNHN 12:12:28 569 472.2000 XLON 05002050000153120-E0R2d8LCkOUU 12:18:57 306 472.6000 XLON 05002050000157801-E0R2d8LCkTPM 12:18:57 47 472.6000 XLON 05002050000157801-E0R2d8LCkTPO 12:18:57 137 472.6000 XLON 05002050000157801-E0R2d8LCkTPQ 12:19:44 213 472.6000 XLON 05002050000158319-E0R2d8LCkTwo 12:20:49 563 472.2000 XLON 07002070000157460-E0R2d8LCkUlQ 12:23:42 482 472.0000 XLON 07002070000151851-E0R2d8LCkWwq 12:32:34 355 471.6000 XLON 07002070000165444-E0R2d8LCkbu8 12:36:22 355 471.8000 XLON 05002050000168091-E0R2d8LCkfak 12:36:54 400 471.8000 XLON 07002070000168910-E0R2d8LCkgIE 12:38:41 97 471.8000 XLON 07002070000168910-E0R2d8LCkh6P 12:40:39 52 471.4000 XLON 05002050000168702-E0R2d8LCkiN9 12:40:39 410 471.4000 XLON 05002050000168702-E0R2d8LCkiND 12:40:55 391 471.2000 XLON 07002070000164969-E0R2d8LCkic3 12:56:03 356 472.4000 XLON 07002070000178964-E0R2d8LCktyZ 12:56:24 40 472.2000 XLON 05002050000178274-E0R2d8LCkuHT 12:56:24 391 472.4000 XLON 07002070000180531-E0R2d8LCkuHF 12:56:24 314 472.2000 XLON 05002050000178274-E0R2d8LCkuHI 12:56:24 174 472.2000 XLON 05002050000178274-E0R2d8LCkuHL 12:57:05 424 472.0000 XLON 05002050000176771-E0R2d8LCkubm 13:04:44 56 472.0000 XLON 07002070000186188-E0R2d8LCl2WR 13:05:10 86 472.0000 XLON 07002070000186541-E0R2d8LCl34j 13:05:10 11 472.0000 XLON 07002070000186541-E0R2d8LCl34l 13:05:36 462 472.0000 XLON 07002070000186795-E0R2d8LCl3WJ 13:06:24 5 472.0000 XLON 05002050000187388-E0R2d8LCl4BQ 13:06:50 240 472.0000 XLON 07002070000187574-E0R2d8LCl4NY 13:07:50 355 471.8000 XLON 07002070000185880-E0R2d8LCl4tJ 13:13:57 391 471.8000 XLON 07002070000193024-E0R2d8LCl8m1 13:14:05 355 471.4000 XLON 07002070000181612-E0R2d8LCl8qw 13:20:10 355 471.0000 XLON 07002070000197931-E0R2d8LClDXj 13:22:52 461 471.0000 XLON 07002070000200266-E0R2d8LClGJu 13:26:20 355 470.6000 XLON 07002070000197723-E0R2d8LClJ3e 13:26:25 602 470.8000 XLON 05002050000205578-E0R2d8LClJ9h 13:26:32 391 470.2000 XLON 05002050000192740-E0R2d8LClJN4 13:35:12 391 470.6000 XLON 07002070000213303-E0R2d8LClQcW 13:36:26 391 470.8000 XLON 07002070000214615-E0R2d8LClRiy 13:41:45 355 471.0000 XLON 07002070000218764-E0R2d8LClWey 13:41:45 375 471.2000 XLON 07002070000219183-E0R2d8LClWee 13:41:45 16 471.2000 XLON 07002070000219183-E0R2d8LClWeh 13:45:55 533 470.6000 XLON 07002070000222903-E0R2d8LClaQf 13:45:55 391 470.8000 XLON 07002070000223345-E0R2d8LClaQW 13:55:37 422 471.0000 XLON 05002050000231583-E0R2d8LClhrS 13:55:37 75 471.0000 XLON 05002050000231583-E0R2d8LClhrO 13:55:39 497 470.8000 XLON 05002050000229004-E0R2d8LClhtW 14:00:39 471 470.8000 XLON 07002070000233869-E0R2d8LClmyF 14:01:07 441 470.6000 XLON 05002050000232034-E0R2d8LClnnC 14:01:07 98 470.6000 XLON 05002050000232034-E0R2d8LClnnF 14:06:03 369 470.6000 XLON 05002050000239348-E0R2d8LClsB6 14:06:03 123 470.6000 XLON 05002050000239348-E0R2d8LClsB8 14:07:17 415 470.6000 XLON 05002050000240250-E0R2d8LClt9x 14:08:31 437 470.4000 XLON 05002050000239665-E0R2d8LClu1d 14:08:36 405 470.6000 XLON 05002050000241351-E0R2d8LCluJr 14:15:57 518 471.2000 XLON 05002050000247592-E0R2d8LCmAsK 14:16:50 423 471.4000 XLON 05002050000248523-E0R2d8LCmBpl 14:19:22 66 471.4000 XLON 07002070000249711-E0R2d8LCmDne 14:19:22 84 471.4000 XLON 07002070000249711-E0R2d8LCmDng 14:20:00 497 471.0000 XLON 07002070000243066-E0R2d8LCmEJc 14:22:22 349 471.2000 XLON 05002050000251478-E0R2d8LCmGrh 14:22:22 155 471.2000 XLON 05002050000251478-E0R2d8LCmGrj 14:23:08 426 471.2000 XLON 05002050000251901-E0R2d8LCmIPV 14:28:25 555 470.8000 XLON 05002050000251256-E0R2d8LCmNeA 14:30:35 667 471.2000 XLON 07002070000258629-E0R2d8LCmSax 14:36:05 437 472.0000 XLON 05002050000265455-E0R2d8LCmgxh 14:38:18 517 471.8000 XLON 05002050000264291-E0R2d8LCmlMI 14:38:18 521 472.0000 XLON 07002070000267526-E0R2d8LCmlLu 14:39:41 408 472.0000 XLON 05002050000271917-E0R2d8LCmnRe 14:40:00 371 471.8000 XLON 07002070000270455-E0R2d8LCmo0V 14:40:32 518 472.0000 XLON 07002070000272972-E0R2d8LCmpQZ 14:41:16 370 471.8000 XLON 05002050000272695-E0R2d8LCmqrY 14:41:48 370 471.8000 XLON 07002070000274056-E0R2d8LCmrpl 14:41:48 518 471.6000 XLON 05002050000274123-E0R2d8LCmrpv 14:43:18 443 472.2000 XLON 07002070000275950-E0R2d8LCmu7u 14:45:13 480 472.4000 XLON 05002050000277450-E0R2d8LCmwxR 14:46:24 488 472.4000 XLON 07002070000279174-E0R2d8LCmyh8 14:47:05 443 472.2000 XLON 07002070000277257-E0R2d8LCmzg7 14:49:50 443 472.2000 XLON 07002070000280864-E0R2d8LCn3EL 14:51:25 369 472.4000 XLON 07002070000284242-E0R2d8LCn5XV 14:54:19 226 472.4000 XLON 05002050000285986-E0R2d8LCn9J8 14:54:19 708 472.6000 XLON 07002070000286751-E0R2d8LCn9J6 14:55:03 78 473.2000 XLON 07002070000287716-E0R2d8LCnAaw 14:55:03 264 473.2000 XLON 07002070000287716-E0R2d8LCnAaq 14:55:04 27 473.2000 XLON 07002070000287716-E0R2d8LCnAcf 14:58:30 57 473.4000 XLON 07002070000290601-E0R2d8LCnErl 15:00:32 406 473.4000 XLON 05002050000291052-E0R2d8LCnIF2 15:00:45 108 473.2000 XLON 05002050000288874-E0R2d8LCnIhN 15:00:45 372 473.2000 XLON 05002050000288874-E0R2d8LCnIhP 15:01:24 400 473.2000 XLON 05002050000293572-E0R2d8LCnJsj 15:01:24 378 473.2000 XLON 05002050000293572-E0R2d8LCnJsl 15:03:04 234 473.2000 XLON 05002050000295314-E0R2d8LCnMYc 15:03:04 533 473.2000 XLON 05002050000295314-E0R2d8LCnMYe 15:04:31 517 472.6000 XLON 05002050000287586-E0R2d8LCnPGF 15:05:21 384 472.6000 XLON 07002070000297493-E0R2d8LCnQlQ 15:05:21 480 472.4000 XLON 07002070000297128-E0R2d8LCnQlb 15:06:28 256 472.6000 XLON 07002070000298505-E0R2d8LCnSXe 15:06:28 277 472.6000 XLON 07002070000298505-E0R2d8LCnSXg 15:09:22 308 472.4000 XLON 05002050000301183-E0R2d8LCnW7H 15:09:22 83 472.4000 XLON 05002050000301183-E0R2d8LCnW7J 15:09:44 27 472.4000 XLON 05002050000301414-E0R2d8LCnWTV 15:09:44 76 472.4000 XLON 05002050000301414-E0R2d8LCnWTX 15:09:44 80 472.4000 XLON 05002050000301414-E0R2d8LCnWTZ 15:11:14 462 472.0000 XLON 05002050000298456-E0R2d8LCnZ0G 15:14:40 480 472.4000 XLON 05002050000305971-E0R2d8LCndt0 15:17:18 335 472.8000 XLON 07002070000308222-E0R2d8LCngy1 15:17:18 145 472.8000 XLON 07002070000308222-E0R2d8LCngy3 15:18:05 70 472.8000 XLON 07002070000308824-E0R2d8LCnhxI 15:18:32 11 472.8000 XLON 05002050000309087-E0R2d8LCniOe 15:18:32 553 472.8000 XLON 05002050000309087-E0R2d8LCniOg 15:20:25 452 472.8000 XLON 07002070000310652-E0R2d8LCnlbu 15:20:25 71 472.8000 XLON 07002070000310652-E0R2d8LCnlbw 15:22:00 547 472.8000 XLON 07002070000311644-E0R2d8LCnnBv 15:23:05 481 472.8000 XLON 05002050000312835-E0R2d8LCnoq5 15:24:36 610 472.6000 XLON 05002050000310112-E0R2d8LCnqAB 15:29:06 438 472.6000 XLON 07002070000316311-E0R2d8LCnvN0 15:31:15 391 473.0000 XLON 05002050000318803-E0R2d8LCnxr7 15:31:16 474 472.8000 XLON 07002070000318195-E0R2d8LCnxsf 15:31:24 426 472.2000 XLON 07002070000314048-E0R2d8LCny8b 15:34:24 511 472.6000 XLON 05002050000321427-E0R2d8LCo31a 15:35:07 517 472.6000 XLON 07002070000321690-E0R2d8LCo3oh 15:35:16 550 472.4000 XLON 05002050000321027-E0R2d8LCo439 15:41:25 294 472.0000 XLON 07002070000325186-E0R2d8LCoBxC 15:41:39 104 472.0000 XLON 07002070000325186-E0R2d8LCoCaN 15:44:59 443 472.4000 XLON 05002050000328879-E0R2d8LCoHI3 15:46:25 33 472.6000 XLON 07002070000331134-E0R2d8LCoJ2b 15:46:25 379 472.6000 XLON 07002070000331134-E0R2d8LCoJ2d 15:46:25 337 472.6000 XLON 07002070000331134-E0R2d8LCoJ2f 15:47:43 369 472.2000 XLON 05002050000328560-E0R2d8LCoLHp 15:47:53 391 471.4000 XLON 07002070000319086-E0R2d8LCoLtR 15:48:40 147 471.8000 XLON 05002050000332749-E0R2d8LCoMuv 15:48:40 4 471.8000 XLON 05002050000332749-E0R2d8LCoMux 15:48:40 218 471.8000 XLON 05002050000332749-E0R2d8LCoMuz 15:48:48 473 471.4000 XLON 07002070000332677-E0R2d8LCoN67 15:50:25 443 471.0000 XLON 05002050000333644-E0R2d8LCoPYP 15:51:05 473 470.4000 XLON 07002070000333790-E0R2d8LCoRMe 15:51:05 471 470.2000 XLON 07002070000332957-E0R2d8LCoRMm 15:55:26 554 470.0000 XLON 05002050000340810-E0R2d8LComf7 15:56:27 369 470.6000 XLON 07002070000342831-E0R2d8LCoooc 15:57:24 369 470.0000 XLON 05002050000342484-E0R2d8LCoqMW 15:58:57 500 469.8000 XLON 07002070000345353-E0R2d8LCoscn 15:58:57 48 469.8000 XLON 07002070000345353-E0R2d8LCoscp 16:00:25 402 470.2000 XLON 05002050000345952-E0R2d8LCovjo 16:00:52 438 470.0000 XLON 05002050000345690-E0R2d8LCowTP 16:01:25 57 470.4000 XLON 05002050000347442-E0R2d8LCoxgU 16:01:25 3 470.4000 XLON 05002050000347442-E0R2d8LCoxgW 16:01:36 357 470.6000 XLON 05002050000347547-E0R2d8LCoxyl 16:01:46 443 470.2000 XLON 05002050000347480-E0R2d8LCoyE4 16:05:34 379 470.4000 XLON 05002050000351150-E0R2d8LCp5bH 16:05:45 356 470.0000 XLON 07002070000350979-E0R2d8LCp60y 16:08:05 46 470.2000 XLON 07002070000353866-E0R2d8LCpAUZ 16:09:24 406 470.0000 XLON 05002050000353867-E0R2d8LCpCnf 16:09:24 477 470.2000 XLON 07002070000354577-E0R2d8LCpCnV 16:10:37 427 470.0000 XLON 07002070000355939-E0R2d8LCpEvC 16:11:07 389 469.8000 XLON 05002050000355661-E0R2d8LCpFvK 16:12:35 391 469.6000 XLON 07002070000356759-E0R2d8LCpIuj 16:13:36 512 469.6000 XLON 07002070000358563-E0R2d8LCpKtL 16:13:36 473 469.4000 XLON 07002070000358226-E0R2d8LCpKtX 16:14:45 354 469.6000 XLON 05002050000359162-E0R2d8LCpNIE 16:14:45 72 469.6000 XLON 05002050000359162-E0R2d8LCpNIG 16:14:45 426 470.0000 XLON 07002070000359467-E0R2d8LCpNHc 16:16:25 533 469.4000 XLON 05002050000360036-E0R2d8LCpRGr 16:16:25 118 470.0000 XLON 07002070000360268-E0R2d8LCpRFk 16:16:25 264 470.0000 XLON 07002070000360268-E0R2d8LCpRFm 16:16:25 9 470.0000 XLON 07002070000360268-E0R2d8LCpRFo 16:18:05 355 469.8000 XLON 05002050000360132-E0R2d8LCpU6k 16:20:03 537 469.6000 XLON 07002070000360454-E0R2d8LCpY1w 16:21:28 548 470.0000 XLON 05002050000360360-E0R2d8LCpci2 16:21:28 85 470.0000 XLON 05002050000360360-E0R2d8LCpci4 16:23:18 507 470.2000 XLON 05002050000360482-E0R2d8LCphiC 16:23:44 553 469.8000 XLON 05002050000360464-E0R2d8LCpiTH 16:24:45 355 470.2000 XLON 05002050000360555-E0R2d8LCpl3e 16:26:46 391 470.2000 XLON 07002070000360980-E0R2d8LCppQH 16:28:05 356 470.0000 XLON 07002070000361112-E0R2d8LCpryP 16:28:40 391 469.8000 XLON 07002070000360828-E0R2d8LCptKv

 

END