Transaction in Own Shares

Unite Group PLC (The)

20 April 2026

 

20 April 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 17 April 2026

Number of Ordinary Shares purchased: 199,517

Lowest price paid per share (GBp): 468.2000 Highest price paid per share (GBp): 485.4000 Volume weighted average price paid (GBp): 478.0976

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 528,759,501 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 17,937,582 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 17 April 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:21 1,026 472.0000 XLON 07002070000000122-E0R0SFtQ7Een 08:01:21 426 471.8000 XLON 05002050000000125-E0R0SFtQ7Ees 08:03:11 917 470.0000 XLON 07002070000000171-E0R0SFtQ7J6S 08:03:16 616 469.6000 XLON 05002050000000156-E0R0SFtQ7JIA 08:04:06 39 469.6000 XLON 05002050000000156-E0R0SFtQ7Kug 08:05:38 393 469.4000 XLON 07002070000000175-E0R0SFtQ7Naz 08:07:08 528 468.2000 XLON 05002050000000195-E0R0SFtQ7QQA 08:09:42 523 469.4000 XLON 05002050000000327-E0R0SFtQ7VWa 08:11:55 580 470.6000 XLON 07002070000000398-E0R0SFtQ7Zea 08:12:17 568 470.6000 XLON 07002070000000410-E0R0SFtQ7aPe 08:14:29 849 470.4000 XLON 07002070000000415-E0R0SFtQ7dZ6 08:14:30 487 470.0000 XLON 07002070000000400-E0R0SFtQ7dcG 08:16:36 447 469.8000 XLON 05002050000000421-E0R0SFtQ7hOZ 08:18:13 451 470.2000 XLON 07002070000001371-E0R0SFtQ7jfB 08:20:15 523 470.8000 XLON 05002050000002010-E0R0SFtQ7mqL 08:20:26 302 470.6000 XLON 05002050000002130-E0R0SFtQ7n8r 08:23:17 53 470.6000 XLON 05002050000002130-E0R0SFtQ7q5y 08:23:59 303 470.8000 XLON 07002070000003110-E0R0SFtQ7qrY 08:27:20 495 471.4000 XLON 07002070000003923-E0R0SFtQ7uLg 08:27:21 530 471.4000 XLON 05002050000003947-E0R0SFtQ7uO0 08:27:28 389 471.4000 XLON 05002050000003978-E0R0SFtQ7uVy 08:27:54 353 471.4000 XLON 07002070000004048-E0R0SFtQ7usM 08:28:42 459 471.0000 XLON 05002050000004191-E0R0SFtQ7vqs 08:28:42 388 471.2000 XLON 07002070000004171-E0R0SFtQ7vpA 08:28:51 424 471.0000 XLON 05002050000004432-E0R0SFtQ7vzF 08:29:33 401 470.8000 XLON 05002050000003321-E0R0SFtQ7wi2 08:29:33 424 471.0000 XLON 07002070000004486-E0R0SFtQ7wi0 08:31:07 353 470.8000 XLON 07002070000004956-E0R0SFtQ7z1n 08:31:07 394 470.8000 XLON 05002050000004712-E0R0SFtQ7z0S 08:34:07 494 470.4000 XLON 07002070000004964-E0R0SFtQ82RI 08:34:07 394 470.2000 XLON 07002070000004575-E0R0SFtQ82RP 08:35:39 362 469.8000 XLON 07002070000005556-E0R0SFtQ84fk 08:35:39 495 470.2000 XLON 07002070000005875-E0R0SFtQ84fH 08:38:17 353 469.8000 XLON 07002070000006334-E0R0SFtQ87ah 08:46:15 424 470.0000 XLON 07002070000008401-E0R0SFtQ8Ehm 08:46:15 353 470.0000 XLON 07002070000006894-E0R0SFtQ8Eh3 08:46:15 424 470.2000 XLON 07002070000007107-E0R0SFtQ8Egw 08:46:16 114 470.0000 XLON 05002050000008462-E0R0SFtQ8EjU 08:46:22 354 469.8000 XLON 07002070000008420-E0R0SFtQ8EpR 08:46:22 530 470.0000 XLON 05002050000008468-E0R0SFtQ8EpB 08:46:24 424 469.8000 XLON 05002050000008508-E0R0SFtQ8Evl 08:47:11 494 469.8000 XLON 07002070000008667-E0R0SFtQ8Fag 08:47:11 494 469.8000 XLON 05002050000008520-E0R0SFtQ8FZj 08:47:11 354 470.0000 XLON 05002050000008643-E0R0SFtQ8FZO 08:48:05 530 469.4000 XLON 07002070000008865-E0R0SFtQ8G0k 08:48:26 465 469.0000 XLON 07002070000007565-E0R0SFtQ8GMn 08:49:41 459 468.4000 XLON 05002050000008695-E0R0SFtQ8HgL 08:52:44 424 470.2000 XLON 05002050000009847-E0R0SFtQ8KYz 08:52:44 220 470.0000 XLON 07002070000009798-E0R0SFtQ8KZ7 08:53:07 353 470.2000 XLON 05002050000009948-E0R0SFtQ8Kxk 08:54:02 133 470.0000 XLON 07002070000009798-E0R0SFtQ8LzY 08:56:48 459 470.2000 XLON 07002070000010393-E0R0SFtQ8Ou7 08:56:53 388 470.0000 XLON 07002070000010383-E0R0SFtQ8Ozz 08:58:50 424 470.4000 XLON 07002070000011187-E0R0SFtQ8Qmo 08:58:51 353 470.0000 XLON 07002070000011142-E0R0SFtQ8QoL 08:59:54 438 470.0000 XLON 05002050000011368-E0R0SFtQ8RwV 09:00:40 354 470.2000 XLON 05002050000012077-E0R0SFtQ8SpK 09:01:01 494 470.2000 XLON 07002070000012359-E0R0SFtQ8TFI 09:01:53 424 470.2000 XLON 07002070000012571-E0R0SFtQ8USC 09:01:53 409 470.4000 XLON 05002050000012773-E0R0SFtQ8URz 09:08:07 377 471.0000 XLON 07002070000014479-E0R0SFtQ8biP 09:08:33 392 471.0000 XLON 07002070000014596-E0R0SFtQ8cFM 09:09:00 414 471.0000 XLON 05002050000014787-E0R0SFtQ8ceU 09:11:43 56 471.8000 XLON 05002050000015636-E0R0SFtQ8fEA 09:11:43 323 471.8000 XLON 05002050000015636-E0R0SFtQ8fEC 09:12:31 486 471.8000 XLON 05002050000015684-E0R0SFtQ8fqc 09:12:31 353 471.6000 XLON 05002050000015621-E0R0SFtQ8fqr 09:12:31 467 472.0000 XLON 07002070000015580-E0R0SFtQ8fqM 09:12:49 120 471.4000 XLON 05002050000015871-E0R0SFtQ8g3N 09:12:49 374 471.4000 XLON 05002050000015871-E0R0SFtQ8g3P 09:15:18 424 471.0000 XLON 07002070000015810-E0R0SFtQ8iOa 09:15:53 54 471.4000 XLON 07002070000016812-E0R0SFtQ8jHT 09:15:53 166 471.4000 XLON 07002070000016812-E0R0SFtQ8jHV 09:17:28 392 471.8000 XLON 05002050000017293-E0R0SFtQ8kxT 09:17:42 353 471.8000 XLON 07002070000017259-E0R0SFtQ8lC5 09:18:09 494 471.8000 XLON 05002050000017465-E0R0SFtQ8lSr 09:19:47 257 471.8000 XLON 07002070000017713-E0R0SFtQ8mtS 09:19:47 326 472.0000 XLON 05002050000017928-E0R0SFtQ8msv 09:19:47 497 472.0000 XLON 05002050000017928-E0R0SFtQ8msx 09:19:47 93 472.0000 XLON 05002050000017928-E0R0SFtQ8msz 09:23:17 424 472.0000 XLON 07002070000018170-E0R0SFtQ8qQb 09:23:28 67 471.8000 XLON 07002070000017713-E0R0SFtQ8qis 09:23:28 64 471.8000 XLON 07002070000017713-E0R0SFtQ8qiu 09:24:11 390 471.8000 XLON 05002050000018930-E0R0SFtQ8rAw 09:27:56 405 472.2000 XLON 07002070000019996-E0R0SFtQ8uDf 09:28:59 655 472.2000 XLON 05002050000020581-E0R0SFtQ8uwg 09:30:32 424 473.8000 XLON 05002050000020830-E0R0SFtQ8wjd 09:30:44 631 473.6000 XLON 07002070000020954-E0R0SFtQ8wvx 09:31:02 639 473.6000 XLON 05002050000021120-E0R0SFtQ8xFl 09:32:22 459 473.2000 XLON 05002050000020831-E0R0SFtQ8yZg 09:37:06 608 473.0000 XLON 07002070000022201-E0R0SFtQ92Dj 09:42:04 424 473.4000 XLON 07002070000024024-E0R0SFtQ96E5 09:42:55 381 473.6000 XLON 05002050000024358-E0R0SFtQ97DL 09:44:09 459 473.6000 XLON 07002070000024508-E0R0SFtQ98A7 09:44:20 459 473.4000 XLON 05002050000024105-E0R0SFtQ98Di 09:44:21 424 473.6000 XLON 05002050000024801-E0R0SFtQ98F0 09:46:39 388 473.6000 XLON 07002070000024857-E0R0SFtQ9AGZ 09:46:39 459 473.4000 XLON 05002050000024814-E0R0SFtQ9AGi 09:47:02 642 473.0000 XLON 05002050000023002-E0R0SFtQ9AVg 09:51:27 617 473.2000 XLON 07002070000026868-E0R0SFtQ9DkE 09:51:27 471 473.4000 XLON 07002070000027002-E0R0SFtQ9Dk2 09:52:01 143 473.0000 XLON 05002050000026932-E0R0SFtQ9EEa 09:52:01 351 473.0000 XLON 05002050000026932-E0R0SFtQ9EEe 09:55:32 424 473.4000 XLON 05002050000027938-E0R0SFtQ9HnA 09:57:03 353 473.4000 XLON 05002050000028159-E0R0SFtQ9IsL 09:57:45 459 473.4000 XLON 05002050000028443-E0R0SFtQ9JTF 09:58:40 451 473.4000 XLON 05002050000028651-E0R0SFtQ9K59 10:00:50 424 473.4000 XLON 05002050000028949-E0R0SFtQ9M4V 10:01:53 460 473.6000 XLON 05002050000029779-E0R0SFtQ9NC2 10:02:13 353 473.4000 XLON 05002050000029477-E0R0SFtQ9NjJ 10:10:10 159 474.2000 XLON 05002050000032311-E0R0SFtQ9X5W 10:10:14 157 474.2000 XLON 05002050000032365-E0R0SFtQ9XP9 10:10:17 496 473.6000 XLON 05002050000031646-E0R0SFtQ9XfE 10:13:15 459 474.0000 XLON 05002050000033265-E0R0SFtQ9aGb 10:15:09 424 474.0000 XLON 05002050000033369-E0R0SFtQ9cGp 10:15:18 427 474.2000 XLON 05002050000033857-E0R0SFtQ9d2Y 10:15:18 353 474.2000 XLON 07002070000034105-E0R0SFtQ9d2W 10:22:16 354 474.6000 XLON 05002050000035031-E0R0SFtQ9oWD 10:22:26 530 474.6000 XLON 05002050000036064-E0R0SFtQ9omj 10:22:52 349 474.6000 XLON 05002050000036224-E0R0SFtQ9pUF 10:22:52 150 474.6000 XLON 05002050000036224-E0R0SFtQ9pUH 10:22:52 192 474.6000 XLON 05002050000036224-E0R0SFtQ9pUJ 10:23:09 389 474.4000 XLON 05002050000034168-E0R0SFtQ9pmz 10:23:10 475 474.4000 XLON 07002070000036571-E0R0SFtQ9ppb 10:23:39 530 474.2000 XLON 05002050000036327-E0R0SFtQ9qN7 10:25:06 424 474.2000 XLON 05002050000036578-E0R0SFtQ9s4D 10:25:31 494 474.2000 XLON 07002070000037113-E0R0SFtQ9sZg 10:25:31 459 474.0000 XLON 05002050000036460-E0R0SFtQ9sZw 10:28:47 389 473.4000 XLON 07002070000036468-E0R0SFtQ9vCy 10:33:57 424 473.8000 XLON 07002070000039101-E0R0SFtQA0As 10:34:32 206 474.0000 XLON 07002070000039725-E0R0SFtQA0tN 10:34:32 147 474.0000 XLON 07002070000039725-E0R0SFtQA0tI 10:35:40 591 474.0000 XLON 07002070000039859-E0R0SFtQA2DH 10:37:29 424 474.0000 XLON 05002050000040168-E0R0SFtQA3Zl 10:40:36 494 474.0000 XLON 05002050000040554-E0R0SFtQA5lw 10:40:41 420 474.0000 XLON 05002050000040938-E0R0SFtQA5qa 10:42:21 388 474.0000 XLON 07002070000041674-E0R0SFtQA6vq 10:42:43 424 474.0000 XLON 05002050000041457-E0R0SFtQA775 10:42:43 172 473.8000 XLON 07002070000039692-E0R0SFtQA777 10:42:43 77 473.8000 XLON 07002070000039692-E0R0SFtQA77B 10:43:30 149 473.8000 XLON 07002070000039692-E0R0SFtQA7Z7 10:44:29 382 474.0000 XLON 07002070000042180-E0R0SFtQA8HQ 10:48:06 383 473.8000 XLON 05002050000041637-E0R0SFtQAArh 10:50:14 353 474.6000 XLON 07002070000043735-E0R0SFtQADmL 10:50:29 41 474.6000 XLON 05002050000043492-E0R0SFtQAE6P 10:50:44 145 474.6000 XLON 05002050000043492-E0R0SFtQAEOE 10:50:44 41 474.6000 XLON 05002050000043492-E0R0SFtQAENM 10:50:58 267 474.6000 XLON 05002050000043492-E0R0SFtQAEeG 10:50:59 41 474.4000 XLON 07002070000043595-E0R0SFtQAEf0 10:51:14 41 474.8000 XLON 07002070000043947-E0R0SFtQAF0f 10:51:29 41 474.8000 XLON 07002070000043947-E0R0SFtQAFHS 10:51:44 41 474.8000 XLON 07002070000043947-E0R0SFtQAFns 10:51:59 41 474.8000 XLON 07002070000043947-E0R0SFtQAFyI 10:52:02 109 474.8000 XLON 07002070000043947-E0R0SFtQAG9t 10:52:44 41 475.0000 XLON 05002050000043923-E0R0SFtQAH0M 10:52:59 41 475.0000 XLON 05002050000043923-E0R0SFtQAHCZ 10:53:14 41 475.0000 XLON 05002050000043923-E0R0SFtQAHTB 10:53:59 7 475.4000 XLON 05002050000044269-E0R0SFtQAIXv 10:54:14 41 475.4000 XLON 05002050000044269-E0R0SFtQAInI 10:54:29 41 475.4000 XLON 05002050000044269-E0R0SFtQAJ4m 10:54:44 223 475.4000 XLON 05002050000044269-E0R0SFtQAJKG 10:54:44 41 475.4000 XLON 05002050000044269-E0R0SFtQAJIC 10:54:59 41 475.4000 XLON 05002050000044521-E0R0SFtQAJYH 10:55:04 418 475.4000 XLON 05002050000044521-E0R0SFtQAJiv 10:56:59 388 475.2000 XLON 05002050000044847-E0R0SFtQAM0x 10:57:00 204 475.2000 XLON 07002070000045392-E0R0SFtQAM4G 10:57:00 388 475.2000 XLON 07002070000045392-E0R0SFtQAM4I 10:57:14 41 475.0000 XLON 05002050000043923-E0R0SFtQAMJ1 10:57:29 41 475.0000 XLON 05002050000043923-E0R0SFtQAMRQ 10:57:44 41 475.0000 XLON 05002050000043923-E0R0SFtQAMuU 10:57:59 41 475.0000 XLON 05002050000043923-E0R0SFtQAN68 10:58:10 174 475.4000 XLON 05002050000045351-E0R0SFtQANNI 10:59:59 353 475.0000 XLON 05002050000045465-E0R0SFtQAPwQ 10:59:59 459 475.0000 XLON 07002070000045550-E0R0SFtQAPwO 11:00:59 353 474.8000 XLON 05002050000045784-E0R0SFtQARVe 11:05:44 353 475.2000 XLON 05002050000047446-E0R0SFtQAWC8 11:05:53 354 475.0000 XLON 07002070000047779-E0R0SFtQAWH1 11:08:50 494 474.8000 XLON 05002050000047530-E0R0SFtQAYg9 11:10:56 459 474.8000 XLON 07002070000048977-E0R0SFtQAajp 11:11:43 353 474.6000 XLON 05002050000047346-E0R0SFtQAbVj 11:13:35 353 475.0000 XLON 05002050000049393-E0R0SFtQAdIS 11:20:16 388 475.4000 XLON 05002050000051117-E0R0SFtQAi9c 11:20:16 494 475.4000 XLON 07002070000051371-E0R0SFtQAi9E 11:21:19 388 475.4000 XLON 07002070000051654-E0R0SFtQAj2m 11:24:06 465 475.6000 XLON 05002050000051862-E0R0SFtQAlQc 11:24:06 63 475.6000 XLON 05002050000051862-E0R0SFtQAlQg 11:24:16 424 475.6000 XLON 05002050000052039-E0R0SFtQAlWR 11:24:24 381 475.6000 XLON 05002050000052061-E0R0SFtQAlaV 11:24:24 210 475.6000 XLON 05002050000052061-E0R0SFtQAlaX 11:24:50 360 475.6000 XLON 05002050000052144-E0R0SFtQAlsG 11:26:04 300 475.6000 XLON 07002070000052764-E0R0SFtQAmpg 11:27:45 34 475.6000 XLON 07002070000053158-E0R0SFtQAncH 11:30:36 388 475.6000 XLON 07002070000053678-E0R0SFtQApUE 11:30:44 500 475.6000 XLON 07002070000053911-E0R0SFtQApZL 11:30:44 17 475.6000 XLON 07002070000053911-E0R0SFtQApZN 11:31:05 140 475.6000 XLON 05002050000053677-E0R0SFtQApju 11:31:35 353 475.6000 XLON 07002070000054060-E0R0SFtQAq1R 11:33:11 375 475.6000 XLON 07002070000054604-E0R0SFtQAqzX 11:34:03 195 475.6000 XLON 07002070000054826-E0R0SFtQArdh 11:34:26 388 475.6000 XLON 05002050000054547-E0R0SFtQArvg 11:35:18 239 475.6000 XLON 05002050000054725-E0R0SFtQAsYI 11:35:44 424 475.4000 XLON 07002070000051744-E0R0SFtQAsnu 11:40:44 65 475.4000 XLON 07002070000056553-E0R0SFtQAvsc 11:40:44 151 475.4000 XLON 07002070000056553-E0R0SFtQAvse 11:41:05 183 475.4000 XLON 05002050000056234-E0R0SFtQAw2y 11:41:05 349 475.4000 XLON 05002050000056234-E0R0SFtQAw30 11:45:39 353 475.0000 XLON 07002070000052869-E0R0SFtQAyLD 11:45:40 496 475.0000 XLON 07002070000057907-E0R0SFtQAyMi 11:46:00 376 474.8000 XLON 07002070000056781-E0R0SFtQAywG 11:51:53 355 476.0000 XLON 07002070000059755-E0R0SFtQB39W 11:52:45 800 476.0000 XLON 07002070000060044-E0R0SFtQB3iw 11:52:45 154 476.0000 XLON 07002070000060044-E0R0SFtQB3iy 11:54:22 659 475.6000 XLON 05002050000059225-E0R0SFtQB4ho 11:54:30 244 475.8000 XLON 07002070000060478-E0R0SFtQB57B 11:54:30 187 475.8000 XLON 07002070000060478-E0R0SFtQB54S 11:55:23 303 475.6000 XLON 05002050000059961-E0R0SFtQB5zr 11:55:23 51 475.6000 XLON 05002050000059961-E0R0SFtQB5zN 11:55:24 471 475.2000 XLON 05002050000060098-E0R0SFtQB6DK 11:58:59 408 475.6000 XLON 07002070000061471-E0R0SFtQB8UA 12:06:41 416 475.8000 XLON 07002070000063364-E0R0SFtQBEvf 12:06:42 449 475.6000 XLON 05002050000062066-E0R0SFtQBExk 12:09:16 418 475.6000 XLON 07002070000064194-E0R0SFtQBGYt 12:09:21 418 475.6000 XLON 05002050000064088-E0R0SFtQBGc4 12:10:24 380 475.4000 XLON 07002070000063893-E0R0SFtQBHUC 12:10:56 381 475.2000 XLON 05002050000064369-E0R0SFtQBIGu 12:11:06 56 475.2000 XLON 05002050000064484-E0R0SFtQBIVg 12:11:06 320 475.2000 XLON 05002050000064484-E0R0SFtQBIVi 12:11:50 443 474.8000 XLON 05002050000059536-E0R0SFtQBJIQ 12:15:04 570 474.2000 XLON 05002050000064127-E0R0SFtQBMPP 12:17:55 470 474.8000 XLON 05002050000066440-E0R0SFtQBOol 12:18:49 480 474.8000 XLON 05002050000066469-E0R0SFtQBPdv 12:21:28 820 475.0000 XLON 07002070000067436-E0R0SFtQBREk 12:21:56 470 474.8000 XLON 05002050000066837-E0R0SFtQBRgn 12:25:39 391 474.6000 XLON 05002050000065863-E0R0SFtQBTv0 12:27:08 367 474.2000 XLON 07002070000068710-E0R0SFtQBUzB 12:33:10 570 475.4000 XLON 07002070000070814-E0R0SFtQBZie 12:33:11 468 475.4000 XLON 07002070000071152-E0R0SFtQBZiy 12:35:50 356 475.2000 XLON 05002050000070191-E0R0SFtQBbV5 12:35:50 448 475.4000 XLON 07002070000071572-E0R0SFtQBbUw 12:37:09 405 475.2000 XLON 05002050000071456-E0R0SFtQBcW5 12:37:37 651 475.0000 XLON 05002050000071444-E0R0SFtQBcrU 12:41:06 570 475.0000 XLON 05002050000072941-E0R0SFtQBev6 12:43:30 515 474.6000 XLON 05002050000071846-E0R0SFtQBgR9 12:43:30 449 474.8000 XLON 05002050000073382-E0R0SFtQBgQd 12:48:12 451 474.4000 XLON 07002070000075386-E0R0SFtQBjp1 12:52:26 453 474.4000 XLON 07002070000076651-E0R0SFtQBm2z 12:53:08 313 474.6000 XLON 05002050000076452-E0R0SFtQBmjm 12:56:44 452 475.0000 XLON 07002070000077018-E0R0SFtQBogO 12:57:02 636 475.0000 XLON 05002050000077591-E0R0SFtQBorS 12:58:50 510 475.4000 XLON 07002070000078629-E0R0SFtQBq6q 12:59:22 362 475.4000 XLON 05002050000078347-E0R0SFtQBqK5 12:59:32 427 475.4000 XLON 07002070000078808-E0R0SFtQBqNh 12:59:33 586 475.2000 XLON 07002070000078495-E0R0SFtQBqOx 13:04:48 213 476.0000 XLON 07002070000080685-E0R0SFtQBuCW 13:04:48 800 476.0000 XLON 07002070000080685-E0R0SFtQBuCY 13:04:48 48 476.0000 XLON 07002070000080685-E0R0SFtQBuCa 13:07:57 446 475.6000 XLON 05002050000079952-E0R0SFtQBwSV 13:08:56 492 475.4000 XLON 07002070000081822-E0R0SFtQBxNJ 13:09:40 526 475.2000 XLON 07002070000079381-E0R0SFtQBy2B 13:16:06 589 476.0000 XLON 07002070000084828-E0R0SFtQC3Of 13:17:31 545 475.8000 XLON 07002070000084556-E0R0SFtQC4Fy 13:17:31 413 476.0000 XLON 05002050000084531-E0R0SFtQC4FZ 13:22:04 457 475.8000 XLON 07002070000086438-E0R0SFtQC7mk 13:22:25 527 475.8000 XLON 07002070000087093-E0R0SFtQC7z4 13:22:33 600 475.6000 XLON 07002070000084255-E0R0SFtQC83X 13:23:06 690 475.4000 XLON 07002070000087255-E0R0SFtQC8Et 13:23:11 502 475.2000 XLON 05002050000084888-E0R0SFtQC8Li 13:31:07 510 475.8000 XLON 05002050000091562-E0R0SFtQCN6K 13:32:00 358 475.8000 XLON 07002070000092559-E0R0SFtQCNsQ 13:34:53 110 476.0000 XLON 05002050000093663-E0R0SFtQCQ2C 13:38:41 510 475.8000 XLON 07002070000094025-E0R0SFtQCTrd 13:38:41 496 476.0000 XLON 07002070000094640-E0R0SFtQCTr9 13:42:54 7 476.2000 XLON 05002050000097214-E0R0SFtQCXeT 13:42:54 509 476.2000 XLON 05002050000097214-E0R0SFtQCXeV 13:43:20 603 476.0000 XLON 07002070000097604-E0R0SFtQCY8Y 13:43:20 564 476.2000 XLON 05002050000097394-E0R0SFtQCY8F 13:44:35 610 476.0000 XLON 07002070000098379-E0R0SFtQCZCN 13:45:11 379 476.0000 XLON 07002070000098536-E0R0SFtQCZqv 13:45:24 704 475.8000 XLON 05002050000095617-E0R0SFtQCa1N 13:48:11 243 477.2000 XLON 05002050000100726-E0R0SFtQCkmr 13:48:40 479 477.4000 XLON 07002070000101749-E0R0SFtQCmAs 13:49:19 468 477.4000 XLON 07002070000102197-E0R0SFtQCpQm 13:50:04 226 478.2000 XLON 05002050000102641-E0R0SFtQCu6O 13:50:52 466 479.2000 XLON 05002050000103408-E0R0SFtQD0HD 13:51:01 467 478.8000 XLON 05002050000103187-E0R0SFtQD0wJ 13:52:54 424 479.8000 XLON 07002070000105711-E0R0SFtQD8v7 13:54:57 562 480.4000 XLON 05002050000107178-E0R0SFtQDHaD 13:54:57 608 480.2000 XLON 05002050000107038-E0R0SFtQDHaH 13:58:52 517 480.2000 XLON 05002050000110480-E0R0SFtQDVOJ 14:00:05 612 480.2000 XLON 05002050000110970-E0R0SFtQDZ1W 14:01:34 587 480.6000 XLON 05002050000112784-E0R0SFtQDdGX 14:01:56 713 480.4000 XLON 05002050000112328-E0R0SFtQDejK 14:03:27 512 480.0000 XLON 05002050000114048-E0R0SFtQDiV2 14:07:37 179 481.0000 XLON 05002050000117685-E0R0SFtQDvAt 14:07:37 165 481.0000 XLON 05002050000117685-E0R0SFtQDvAv 14:10:11 670 482.2000 XLON 07002070000120169-E0R0SFtQE1fH 14:10:58 572 482.0000 XLON 05002050000119420-E0R0SFtQE3sk 14:11:29 572 482.0000 XLON 05002050000120419-E0R0SFtQE4z3 14:12:31 363 481.6000 XLON 07002070000120845-E0R0SFtQE7OU 14:12:32 522 481.2000 XLON 07002070000120797-E0R0SFtQE7VQ 14:13:40 381 481.4000 XLON 07002070000122854-E0R0SFtQEACP 14:15:14 500 481.0000 XLON 07002070000122662-E0R0SFtQEDyt 14:18:59 779 481.6000 XLON 05002050000126772-E0R0SFtQEMEV 14:19:44 770 481.6000 XLON 05002050000127218-E0R0SFtQEOBl 14:19:47 577 481.4000 XLON 05002050000126716-E0R0SFtQEOPP 14:24:20 536 481.8000 XLON 05002050000131477-E0R0SFtQEYOv 14:24:38 487 481.6000 XLON 07002070000132027-E0R0SFtQEZ0L 14:27:23 482 481.4000 XLON 05002050000130919-E0R0SFtQEftu 14:27:48 12 481.6000 XLON 05002050000134824-E0R0SFtQEgqn 14:28:14 6 481.6000 XLON 05002050000135411-E0R0SFtQEhyT 14:28:40 3 481.6000 XLON 07002070000136510-E0R0SFtQEiSH 14:28:40 349 481.6000 XLON 07002070000136510-E0R0SFtQEiSJ 14:28:40 76 481.6000 XLON 07002070000136510-E0R0SFtQEiSL 14:29:06 2 481.6000 XLON 07002070000136909-E0R0SFtQEj7e 14:29:06 46 481.6000 XLON 07002070000136909-E0R0SFtQEj7g 14:29:28 349 481.6000 XLON 07002070000137352-E0R0SFtQEjsl 14:29:54 11 481.6000 XLON 05002050000137610-E0R0SFtQEkhj 14:30:20 116 481.6000 XLON 07002070000138885-E0R0SFtQEnLr 14:30:20 870 481.6000 XLON 07002070000138885-E0R0SFtQEnLt 14:30:21 521 481.2000 XLON 05002050000134441-E0R0SFtQEnUA 14:31:30 182 481.8000 XLON 05002050000140950-E0R0SFtQEs80 14:31:59 945 481.8000 XLON 07002070000142185-E0R0SFtQEuAT 14:32:48 917 481.8000 XLON 07002070000144134-E0R0SFtQExt8 14:34:46 406 482.4000 XLON 05002050000146547-E0R0SFtQF4NB 14:35:01 640 482.4000 XLON 07002070000147188-E0R0SFtQF5SM 14:36:08 741 482.4000 XLON 07002070000149055-E0R0SFtQF8xI 14:36:32 627 482.0000 XLON 07002070000146710-E0R0SFtQFAZL 14:37:49 234 482.2000 XLON 07002070000151806-E0R0SFtQFELE 14:37:49 460 482.2000 XLON 07002070000151806-E0R0SFtQFELG 14:37:51 411 482.2000 XLON 07002070000151861-E0R0SFtQFER3 14:38:35 533 482.2000 XLON 05002050000152295-E0R0SFtQFG4q 14:40:11 500 482.0000 XLON 07002070000154735-E0R0SFtQFKCw 14:40:11 692 481.8000 XLON 05002050000149278-E0R0SFtQFKD2 14:40:31 501 481.4000 XLON 05002050000153747-E0R0SFtQFLDn 14:42:21 574 482.0000 XLON 07002070000157553-E0R0SFtQFQEp 14:43:52 565 482.0000 XLON 05002050000159703-E0R0SFtQFUPg 14:43:52 89 482.0000 XLON 05002050000159703-E0R0SFtQFUPe 14:46:47 661 483.8000 XLON 07002070000163876-E0R0SFtQFehy 14:46:50 460 483.6000 XLON 07002070000163347-E0R0SFtQFfa1 14:46:50 292 483.6000 XLON 07002070000163347-E0R0SFtQFfa3 14:46:51 551 483.2000 XLON 07002070000163156-E0R0SFtQFfxP 14:46:53 463 483.0000 XLON 05002050000164202-E0R0SFtQFgvN 14:47:02 552 482.6000 XLON 05002050000164137-E0R0SFtQFiDv 14:48:14 604 482.6000 XLON 05002050000166246-E0R0SFtQFnnh 14:48:18 809 482.4000 XLON 07002070000166347-E0R0SFtQFoLj 14:51:22 605 483.2000 XLON 07002070000170675-E0R0SFtQFyDT 14:51:31 605 483.0000 XLON 07002070000170202-E0R0SFtQFySx 14:55:27 500 483.6000 XLON 07002070000176466-E0R0SFtQG6D5 14:55:28 501 483.4000 XLON 07002070000175296-E0R0SFtQG6EZ 14:56:09 550 483.4000 XLON 07002070000177563-E0R0SFtQG83Q 14:56:28 501 483.2000 XLON 05002050000176129-E0R0SFtQG8eO 14:58:42 651 483.8000 XLON 07002070000181422-E0R0SFtQGF88 15:01:13 651 484.2000 XLON 07002070000184436-E0R0SFtQGLEK 15:02:01 601 484.2000 XLON 05002050000184794-E0R0SFtQGNE3 15:03:15 8 484.6000 XLON 05002050000186896-E0R0SFtQGQ0A 15:03:16 501 484.6000 XLON 05002050000186913-E0R0SFtQGQ24 15:03:42 701 484.6000 XLON 05002050000187511-E0R0SFtQGQqC 15:04:38 377 484.6000 XLON 05002050000187985-E0R0SFtQGTQ5 15:04:56 797 484.8000 XLON 05002050000188860-E0R0SFtQGTzV 15:05:05 701 484.4000 XLON 07002070000186716-E0R0SFtQGUO1 15:05:42 651 484.0000 XLON 05002050000182914-E0R0SFtQGVlj 15:06:14 497 484.0000 XLON 05002050000189710-E0R0SFtQGX7p 15:06:14 500 484.0000 XLON 07002070000190523-E0R0SFtQGX7t 15:08:42 940 484.2000 XLON 07002070000193368-E0R0SFtQGcg8 15:08:42 36 484.2000 XLON 07002070000193368-E0R0SFtQGcgA 15:08:50 889 484.0000 XLON 07002070000192992-E0R0SFtQGcsV 15:09:53 755 483.8000 XLON 07002070000194096-E0R0SFtQGegm 15:13:03 657 483.6000 XLON 07002070000196332-E0R0SFtQGmdY 15:13:06 655 483.4000 XLON 07002070000195798-E0R0SFtQGmpL 15:14:30 11 483.8000 XLON 07002070000199666-E0R0SFtQGq1L 15:14:56 89 483.8000 XLON 05002050000199932-E0R0SFtQGqrg 15:15:46 558 484.2000 XLON 07002070000201094-E0R0SFtQGsEV 15:16:10 662 484.2000 XLON 05002050000201361-E0R0SFtQGsu5 15:16:12 959 484.0000 XLON 07002070000200696-E0R0SFtQGsxC 15:16:50 745 483.8000 XLON 07002070000200577-E0R0SFtQGtsL 15:19:12 662 483.6000 XLON 07002070000204651-E0R0SFtQGxvW 15:20:21 518 484.0000 XLON 07002070000206041-E0R0SFtQH08u 15:27:11 711 485.4000 XLON 07002070000214523-E0R0SFtQHE6R 15:27:11 182 485.4000 XLON 07002070000214523-E0R0SFtQHE6T 15:27:11 247 485.4000 XLON 07002070000214523-E0R0SFtQHE6V 15:27:11 296 485.4000 XLON 07002070000214523-E0R0SFtQHE6X 15:27:11 365 485.4000 XLON 07002070000214523-E0R0SFtQHE6Z 15:28:06 516 485.4000 XLON 05002050000214356-E0R0SFtQHGJ8 15:28:06 670 485.4000 XLON 07002070000214582-E0R0SFtQHGJ6 15:28:35 145 485.0000 XLON 07002070000213399-E0R0SFtQHH83 15:28:52 711 485.2000 XLON 05002050000215536-E0R0SFtQHHnv 15:28:52 63 485.2000 XLON 05002050000215536-E0R0SFtQHHnx 15:29:01 549 485.0000 XLON 07002070000213399-E0R0SFtQHIKt 15:30:33 515 484.6000 XLON 05002050000214963-E0R0SFtQHLQd 15:30:33 864 485.0000 XLON 07002070000217565-E0R0SFtQHLPn 15:30:33 4 485.0000 XLON 07002070000217565-E0R0SFtQHLPp 15:30:40 774 483.8000 XLON 07002070000216033-E0R0SFtQHLtT 15:33:22 518 484.2000 XLON 07002070000220463-E0R0SFtQHQyL 15:34:19 462 484.6000 XLON 05002050000221384-E0R0SFtQHU2e 15:34:19 465 484.6000 XLON 07002070000221602-E0R0SFtQHU2c 15:35:26 627 484.6000 XLON 07002070000223013-E0R0SFtQHW90 15:37:48 518 484.6000 XLON 05002050000225490-E0R0SFtQHaZe 15:41:08 585 485.0000 XLON 07002070000228975-E0R0SFtQHith 15:41:43 564 485.0000 XLON 05002050000228895-E0R0SFtQHjrU 15:41:43 482 485.0000 XLON 05002050000228909-E0R0SFtQHjrW 15:42:57 1,646 485.2000 XLON 07002070000230344-E0R0SFtQHlsH 15:42:57 798 485.2000 XLON 07002070000230718-E0R0SFtQHlsJ 15:45:17 578 484.8000 XLON 07002070000232852-E0R0SFtQHqNx 15:46:16 13 485.0000 XLON 05002050000234249-E0R0SFtQHsTT 15:46:16 403 485.0000 XLON 05002050000234249-E0R0SFtQHsTV 15:47:00 597 485.0000 XLON 05002050000234845-E0R0SFtQHtoV 15:48:00 709 485.0000 XLON 05002050000236601-E0R0SFtQHvSO 15:50:10 990 484.8000 XLON 05002050000238277-E0R0SFtQHz6s 15:50:32 630 484.6000 XLON 05002050000232695-E0R0SFtQHzqK 15:54:00 801 485.4000 XLON 07002070000243870-E0R0SFtQI66q 15:54:30 502 485.2000 XLON 05002050000242582-E0R0SFtQI73J 15:54:34 671 485.2000 XLON 05002050000244521-E0R0SFtQI7BK 15:55:00 318 485.2000 XLON 05002050000244934-E0R0SFtQI7wS 15:55:10 193 485.2000 XLON 05002050000244934-E0R0SFtQI8G5 15:55:48 893 485.0000 XLON 05002050000241740-E0R0SFtQI9XR 15:55:50 753 484.6000 XLON 05002050000244341-E0R0SFtQI9of 15:58:43 766 484.6000 XLON 07002070000246787-E0R0SFtQIGVS 15:59:54 821 484.4000 XLON 05002050000246761-E0R0SFtQIIhM 16:01:13 640 484.0000 XLON 05002050000253465-E0R0SFtQIMIp 16:01:13 390 484.0000 XLON 05002050000253465-E0R0SFtQIMIn 16:01:28 392 483.8000 XLON 07002070000246285-E0R0SFtQIMmT 16:01:28 487 483.8000 XLON 07002070000251359-E0R0SFtQIMmV 16:01:29 778 483.4000 XLON 07002070000250339-E0R0SFtQIMoK 16:02:53 75 484.0000 XLON 05002050000255408-E0R0SFtQIQs7 16:03:37 20 484.2000 XLON 05002050000256270-E0R0SFtQISZ9 16:03:37 728 484.2000 XLON 05002050000256270-E0R0SFtQISZB 16:03:51 666 484.0000 XLON 05002050000255918-E0R0SFtQITr1 16:03:51 674 483.8000 XLON 07002070000256004-E0R0SFtQITr5 16:04:56 763 483.8000 XLON 05002050000257805-E0R0SFtQIY55 16:06:27 705 483.8000 XLON 07002070000260288-E0R0SFtQIbs1 16:06:30 818 483.4000 XLON 07002070000257907-E0R0SFtQIcVp 16:06:30 555 483.6000 XLON 07002070000260179-E0R0SFtQIcVH 16:08:23 517 483.6000 XLON 05002050000262727-E0R0SFtQIgoP 16:08:23 162 483.6000 XLON 05002050000262727-E0R0SFtQIgoN 16:09:22 485 483.4000 XLON 05002050000262274-E0R0SFtQIixK 16:10:01 717 483.4000 XLON 07002070000264412-E0R0SFtQIkLH 16:10:05 614 483.2000 XLON 07002070000264301-E0R0SFtQIkZG 16:13:35 500 483.2000 XLON 07002070000266434-E0R0SFtQIs99 16:13:39 550 483.0000 XLON 07002070000266125-E0R0SFtQIsO0 16:14:34 1 483.2000 XLON 07002070000270083-E0R0SFtQItrQ 16:14:34 224 483.2000 XLON 07002070000270083-E0R0SFtQItrS 16:15:00 611 483.2000 XLON 05002050000270626-E0R0SFtQIusL 16:16:40 555 483.6000 XLON 05002050000271183-E0R0SFtQIzFp 16:16:47 451 483.8000 XLON 05002050000271184-E0R0SFtQIzaS 16:17:04 500 483.4000 XLON 07002070000271134-E0R0SFtQJ01m 16:18:02 833 483.4000 XLON 05002050000271249-E0R0SFtQJ1Xk 16:18:59 603 483.0000 XLON 07002070000270585-E0R0SFtQJ3EA 16:19:50 611 483.0000 XLON 05002050000271361-E0R0SFtQJ5jL 16:20:24 441 483.2000 XLON 05002050000271410-E0R0SFtQJ72g 16:21:00 561 483.0000 XLON 07002070000271402-E0R0SFtQJ82u 16:21:20 837 483.0000 XLON 07002070000271463-E0R0SFtQJ8pV 16:21:24 555 482.6000 XLON 05002050000271206-E0R0SFtQJ8wB 16:23:35 769 482.2000 XLON 07002070000271451-E0R0SFtQJDx3 16:24:12 410 482.0000 XLON 05002050000271557-E0R0SFtQJEl2 16:24:32 438 482.0000 XLON 07002070000271597-E0R0SFtQJFOC 16:25:13 645 481.8000 XLON 05002050000271446-E0R0SFtQJHOl 16:25:13 444 481.8000 XLON 07002070000271602-E0R0SFtQJHOn 16:25:19 699 481.6000 XLON 05002050000271541-E0R0SFtQJHpA 16:27:17 536 482.2000 XLON 05002050000271692-E0R0SFtQJMxU 16:27:17 252 482.2000 XLON 05002050000271692-E0R0SFtQJMxW 16:27:17 645 482.2000 XLON 07002070000271703-E0R0SFtQJMxa 16:27:21 616 481.8000 XLON 05002050000271695-E0R0SFtQJN9A 16:28:04 530 482.0000 XLON 07002070000271749-E0R0SFtQJOdz 16:28:38 353 481.8000 XLON 05002050000271771-E0R0SFtQJPqj

 

END