Transaction in Own Shares

Unite Group PLC (The)

14 April 2026

 

14 April 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 13 April 2026

Number of Ordinary Shares purchased: 200,000

Lowest price paid per share (GBp): 456.4000 Highest price paid per share (GBp): 464.4000 Volume weighted average price paid (GBp): 459.3657

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 529,451,071 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 17,140,196 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 13 April 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:03 1,136 464.2000 XLON 05002050000000283-E0QxYPxi1jr4 08:04:03 1,231 464.4000 XLON 05002050000000285-E0QxYPxi1jqR 08:04:16 449 463.8000 XLON 05002050000000294-E0QxYPxi1kL7 08:04:39 68 460.4000 XLON 05002050000000318-E0QxYPxi1l4q 08:04:39 627 460.4000 XLON 05002050000000318-E0QxYPxi1l4s 08:04:39 463 460.2000 XLON 05002050000000321-E0QxYPxi1l5J 08:13:36 710 459.8000 XLON 05002050000000450-E0QxYPxi23aq 08:13:36 669 460.0000 XLON 07002070000000444-E0QxYPxi23aP 08:16:09 671 460.2000 XLON 05002050000000714-E0QxYPxi28zK 08:16:09 468 460.0000 XLON 05002050000000587-E0QxYPxi28zU 08:18:53 690 460.8000 XLON 05002050000001148-E0QxYPxi2Dcn 08:18:53 616 461.0000 XLON 05002050000001188-E0QxYPxi2DcW 08:20:54 799 460.2000 XLON 07002070000001088-E0QxYPxi2HDW 08:21:34 606 460.0000 XLON 05002050000001458-E0QxYPxi2IFQ 08:23:29 541 460.2000 XLON 05002050000001652-E0QxYPxi2KFk 08:23:29 232 460.0000 XLON 05002050000001641-E0QxYPxi2KFp 08:23:29 309 460.0000 XLON 05002050000001641-E0QxYPxi2KG3 08:23:55 821 459.8000 XLON 05002050000001539-E0QxYPxi2Kjv 08:26:34 571 459.2000 XLON 05002050000002044-E0QxYPxi2OiD 08:26:34 729 459.0000 XLON 05002050000001963-E0QxYPxi2OiW 08:34:49 557 459.4000 XLON 07002070000003198-E0QxYPxi2YTw 08:35:02 837 459.4000 XLON 05002050000003253-E0QxYPxi2YfV 08:35:26 601 459.4000 XLON 07002070000003286-E0QxYPxi2ZBx 08:35:30 503 459.0000 XLON 05002050000002973-E0QxYPxi2ZFN 08:37:10 512 458.8000 XLON 07002070000001909-E0QxYPxi2b1X 08:42:07 587 459.4000 XLON 05002050000004045-E0QxYPxi2gIk 08:42:07 538 459.2000 XLON 07002070000003790-E0QxYPxi2gIm 08:50:07 684 459.4000 XLON 05002050000004965-E0QxYPxi2o4T 08:50:08 485 459.2000 XLON 07002070000004489-E0QxYPxi2o9I 08:50:08 723 459.4000 XLON 07002070000005098-E0QxYPxi2o75 08:50:11 661 459.0000 XLON 05002050000004379-E0QxYPxi2oTo 08:50:11 482 459.2000 XLON 05002050000005103-E0QxYPxi2oSi 08:50:38 224 459.0000 XLON 07002070000005126-E0QxYPxi2pAJ 08:53:02 434 459.0000 XLON 07002070000005126-E0QxYPxi2rDI 08:53:02 161 459.0000 XLON 07002070000005126-E0QxYPxi2rDK 08:53:26 628 459.0000 XLON 07002070000005541-E0QxYPxi2rgX 08:53:50 714 459.0000 XLON 07002070000005594-E0QxYPxi2s1l 08:54:22 723 458.6000 XLON 05002050000005126-E0QxYPxi2sFg 08:59:21 480 459.0000 XLON 05002050000006397-E0QxYPxi2vmE 08:59:33 526 458.6000 XLON 05002050000006387-E0QxYPxi2vuR 09:00:33 456 459.2000 XLON 05002050000006822-E0QxYPxi2x54 09:02:51 532 459.6000 XLON 07002070000007510-E0QxYPxi2zSa 09:03:49 583 459.6000 XLON 07002070000007689-E0QxYPxi30hD 09:05:02 632 459.6000 XLON 07002070000007859-E0QxYPxi31hL 09:06:19 680 459.4000 XLON 05002050000007555-E0QxYPxi32xF 09:06:19 515 459.6000 XLON 07002070000008072-E0QxYPxi32wz 09:08:17 485 459.2000 XLON 07002070000007490-E0QxYPxi35A6 09:15:06 575 459.0000 XLON 07002070000008726-E0QxYPxi3BbS 09:15:06 150 459.2000 XLON 05002050000009098-E0QxYPxi3BbF 09:15:06 388 459.2000 XLON 05002050000009098-E0QxYPxi3BbH 09:15:06 28 459.0000 XLON 07002070000008726-E0QxYPxi3BbM 09:15:06 16 459.2000 XLON 05002050000009098-E0QxYPxi3Bb9 09:15:48 459 459.0000 XLON 07002070000009686-E0QxYPxi3Bys 09:18:57 502 460.0000 XLON 07002070000010307-E0QxYPxi3Esz 09:19:21 241 460.0000 XLON 07002070000010386-E0QxYPxi3F9Z 09:19:21 446 460.0000 XLON 07002070000010386-E0QxYPxi3F9b 09:20:09 16 460.0000 XLON 05002050000010347-E0QxYPxi3Fm8 09:20:21 16 460.0000 XLON 05002050000010347-E0QxYPxi3G0F 09:20:23 518 460.0000 XLON 05002050000010347-E0QxYPxi3G4E 09:20:34 501 460.0000 XLON 05002050000010574-E0QxYPxi3GKf 09:27:00 548 460.2000 XLON 07002070000011479-E0QxYPxi3MIf 09:27:17 159 459.8000 XLON 05002050000011061-E0QxYPxi3MSL 09:27:17 393 459.8000 XLON 05002050000011061-E0QxYPxi3MSN 09:27:24 505 459.6000 XLON 07002070000010691-E0QxYPxi3MV3 09:29:42 544 459.6000 XLON 05002050000011700-E0QxYPxi3Oc1 09:31:02 629 459.6000 XLON 07002070000012509-E0QxYPxi3Qah 09:31:26 449 459.6000 XLON 05002050000012515-E0QxYPxi3QxN 09:31:55 29 459.2000 XLON 07002070000011736-E0QxYPxi3RKF 09:31:55 424 459.2000 XLON 07002070000011736-E0QxYPxi3RKH 09:34:44 539 458.8000 XLON 07002070000012833-E0QxYPxi3TRm 09:34:45 520 458.6000 XLON 07002070000012231-E0QxYPxi3TXs 09:34:45 65 458.6000 XLON 07002070000012231-E0QxYPxi3TXx 09:38:55 526 458.6000 XLON 05002050000013821-E0QxYPxi3XVf 09:39:19 576 458.6000 XLON 07002070000013978-E0QxYPxi3XqJ 09:41:23 442 458.2000 XLON 07002070000013357-E0QxYPxi3ZzB 09:42:42 230 458.6000 XLON 05002050000014500-E0QxYPxi3b9y 09:43:35 388 458.6000 XLON 05002050000014500-E0QxYPxi3bnr 09:43:35 442 458.6000 XLON 07002070000014568-E0QxYPxi3bnt 09:47:44 441 458.2000 XLON 07002070000015385-E0QxYPxi3fD3 09:50:16 926 458.2000 XLON 07002070000015474-E0QxYPxi3h9P 09:50:24 449 458.0000 XLON 05002050000014487-E0QxYPxi3hEb 09:50:24 70 458.0000 XLON 05002050000014487-E0QxYPxi3hEi 10:00:41 630 459.2000 XLON 05002050000017274-E0QxYPxi3rLc 10:00:42 541 459.2000 XLON 05002050000017469-E0QxYPxi3rNR 10:00:43 451 459.2000 XLON 05002050000017475-E0QxYPxi3rP8 10:00:52 257 459.2000 XLON 05002050000017517-E0QxYPxi3rXW 10:00:52 284 459.2000 XLON 05002050000017517-E0QxYPxi3rXZ 10:01:08 304 458.8000 XLON 07002070000016855-E0QxYPxi3rxk 10:01:08 16 458.8000 XLON 07002070000016855-E0QxYPxi3rxq 10:05:02 490 459.8000 XLON 05002050000018354-E0QxYPxi3vUP 10:06:27 16 460.0000 XLON 07002070000018645-E0QxYPxi3wt7 10:06:27 252 460.0000 XLON 07002070000018645-E0QxYPxi3wt3 10:06:27 42 460.0000 XLON 07002070000018645-E0QxYPxi3wt5 10:09:03 195 460.2000 XLON 05002050000018820-E0QxYPxi3yh2 10:09:03 417 460.2000 XLON 05002050000018820-E0QxYPxi3yh4 10:09:12 182 460.0000 XLON 07002070000018645-E0QxYPxi3z23 10:09:28 171 460.0000 XLON 07002070000019109-E0QxYPxi3zHB 10:09:28 364 460.0000 XLON 07002070000019109-E0QxYPxi3zHD 10:09:48 580 459.8000 XLON 07002070000018496-E0QxYPxi3zUp 10:13:55 126 460.2000 XLON 05002050000019712-E0QxYPxi42pI 10:13:55 95 460.2000 XLON 05002050000019712-E0QxYPxi42pK 10:15:43 492 460.2000 XLON 07002070000019793-E0QxYPxi44JO 10:15:43 70 460.2000 XLON 07002070000019793-E0QxYPxi44JQ 10:15:43 78 460.0000 XLON 05002050000019720-E0QxYPxi44Jt 10:18:40 484 460.0000 XLON 05002050000019720-E0QxYPxi46cM 10:19:05 379 460.0000 XLON 07002070000020389-E0QxYPxi46vH 10:19:06 382 459.8000 XLON 07002070000019177-E0QxYPxi46vr 10:21:58 493 459.8000 XLON 05002050000020440-E0QxYPxi48dX 10:21:58 569 459.6000 XLON 07002070000020447-E0QxYPxi48dp 10:22:00 455 459.6000 XLON 05002050000020905-E0QxYPxi48r7 10:22:25 825 459.2000 XLON 07002070000020926-E0QxYPxi49J1 10:22:26 455 459.0000 XLON 05002050000020027-E0QxYPxi49Jn 10:32:00 454 459.0000 XLON 05002050000022197-E0QxYPxi4GWR 10:33:22 455 459.0000 XLON 07002070000022416-E0QxYPxi4HWl 10:34:52 682 459.0000 XLON 07002070000022594-E0QxYPxi4Ia7 10:35:31 379 459.0000 XLON 07002070000022847-E0QxYPxi4J1b 10:35:40 569 459.0000 XLON 05002050000022918-E0QxYPxi4J88 10:36:03 531 459.0000 XLON 05002050000022971-E0QxYPxi4JNI 10:36:27 379 459.0000 XLON 05002050000023053-E0QxYPxi4Jcs 10:38:21 16 458.8000 XLON 05002050000020956-E0QxYPxi4Kgx 10:38:36 515 458.8000 XLON 05002050000020956-E0QxYPxi4KkG 10:44:23 379 458.8000 XLON 07002070000024144-E0QxYPxi4OIX 10:44:47 493 458.8000 XLON 07002070000024197-E0QxYPxi4OU5 10:45:35 400 458.8000 XLON 05002050000024294-E0QxYPxi4P2E 10:46:20 176 458.4000 XLON 05002050000023322-E0QxYPxi4PbV 10:46:20 278 458.4000 XLON 05002050000023322-E0QxYPxi4PbX 10:46:26 592 458.2000 XLON 05002050000024380-E0QxYPxi4PjO 10:48:01 116 458.6000 XLON 07002070000024547-E0QxYPxi4QeY 10:52:43 493 458.0000 XLON 07002070000024565-E0QxYPxi4Tga 10:52:43 46 458.6000 XLON 05002050000025273-E0QxYPxi4Tfr 10:55:05 531 458.2000 XLON 07002070000025498-E0QxYPxi4VSk 10:57:01 569 458.2000 XLON 05002050000025604-E0QxYPxi4Wow 10:57:01 482 458.4000 XLON 05002050000025709-E0QxYPxi4Woj 11:05:10 417 460.0000 XLON 07002070000026869-E0QxYPxi4d0C 11:05:10 448 460.0000 XLON 07002070000026871-E0QxYPxi4d0E 11:05:12 417 460.0000 XLON 05002050000027125-E0QxYPxi4d2D 11:05:17 455 460.0000 XLON 07002070000026999-E0QxYPxi4d5t 11:05:39 947 460.0000 XLON 07002070000027058-E0QxYPxi4de2 11:11:51 379 460.0000 XLON 07002070000027942-E0QxYPxi4iCN 11:12:15 531 460.0000 XLON 07002070000027980-E0QxYPxi4iNo 11:13:22 493 458.4000 XLON 05002050000028283-E0QxYPxi4itE 11:13:22 455 459.6000 XLON 07002070000027473-E0QxYPxi4ir4 11:13:22 493 459.4000 XLON 07002070000027116-E0QxYPxi4ir8 11:20:11 261 458.8000 XLON 05002050000029395-E0QxYPxi4pO9 11:20:11 229 458.8000 XLON 05002050000029395-E0QxYPxi4pOB 11:20:35 150 458.8000 XLON 05002050000029468-E0QxYPxi4pfu 11:20:59 379 458.2000 XLON 05002050000029154-E0QxYPxi4q0J 11:20:59 136 458.8000 XLON 07002070000029311-E0QxYPxi4pzv 11:20:59 261 458.8000 XLON 07002070000029311-E0QxYPxi4pzx 11:22:29 379 458.2000 XLON 05002050000029510-E0QxYPxi4r3O 11:22:56 455 458.2000 XLON 07002070000029552-E0QxYPxi4rKy 11:22:57 312 457.6000 XLON 07002070000028287-E0QxYPxi4rNs 11:22:57 219 457.6000 XLON 07002070000028287-E0QxYPxi4rNu 11:28:54 498 457.4000 XLON 07002070000030188-E0QxYPxi4uQC 11:32:08 569 457.2000 XLON 07002070000029317-E0QxYPxi4wWt 11:36:56 578 457.6000 XLON 07002070000031632-E0QxYPxi4zEa 11:37:20 488 457.6000 XLON 07002070000031680-E0QxYPxi4zOF 11:37:44 214 457.6000 XLON 07002070000031732-E0QxYPxi4zj7 11:37:44 226 457.6000 XLON 07002070000031732-E0QxYPxi4zj9 11:37:44 798 457.6000 XLON 07002070000031732-E0QxYPxi4zjB 11:46:15 455 457.6000 XLON 07002070000033118-E0QxYPxi5536 11:46:39 420 457.6000 XLON 07002070000033204-E0QxYPxi55Pe 11:47:03 805 457.6000 XLON 07002070000033295-E0QxYPxi55pk 11:52:51 545 458.2000 XLON 05002050000034324-E0QxYPxi59F0 11:53:15 558 458.2000 XLON 07002070000034302-E0QxYPxi59P9 11:53:39 629 458.2000 XLON 05002050000034448-E0QxYPxi59bz 11:54:29 259 457.6000 XLON 07002070000033434-E0QxYPxi5AAY 11:54:29 359 457.6000 XLON 07002070000033434-E0QxYPxi5AAa 11:54:29 124 457.6000 XLON 07002070000033434-E0QxYPxi5AAc 11:54:49 421 457.8000 XLON 05002050000034610-E0QxYPxi5AaC 11:55:20 397 457.8000 XLON 05002050000034610-E0QxYPxi5B95 12:01:01 184 458.0000 XLON 07002070000035762-E0QxYPxi5III 12:01:01 181 458.0000 XLON 07002070000035762-E0QxYPxi5IIK 12:01:01 19 458.0000 XLON 07002070000035762-E0QxYPxi5IIW 12:01:01 19 458.0000 XLON 07002070000035762-E0QxYPxi5IIY 12:01:01 470 458.2000 XLON 05002050000036093-E0QxYPxi5IHd 12:01:09 492 458.0000 XLON 05002050000036130-E0QxYPxi5IZN 12:01:09 57 458.0000 XLON 07002070000035762-E0QxYPxi5IZL 12:04:41 268 458.2000 XLON 07002070000036897-E0QxYPxi5L4M 12:04:41 268 458.2000 XLON 07002070000036897-E0QxYPxi5L4O 12:04:41 119 458.2000 XLON 07002070000036897-E0QxYPxi5L4Q 12:08:57 84 459.0000 XLON 05002050000038050-E0QxYPxi5ON5 12:08:57 357 459.0000 XLON 05002050000038050-E0QxYPxi5ON0 12:08:57 19 459.0000 XLON 05002050000038050-E0QxYPxi5ON3 12:09:21 578 459.0000 XLON 05002050000038172-E0QxYPxi5Oc3 12:09:29 386 458.8000 XLON 05002050000037963-E0QxYPxi5Ofq 12:13:13 26 458.6000 XLON 05002050000039004-E0QxYPxi5Qik 12:13:13 652 458.6000 XLON 05002050000039004-E0QxYPxi5Qin 12:17:27 479 458.4000 XLON 05002050000039629-E0QxYPxi5SkJ 12:17:27 414 458.6000 XLON 07002070000039673-E0QxYPxi5Sjz 12:18:57 550 458.4000 XLON 07002070000040048-E0QxYPxi5TvD 12:21:54 158 458.0000 XLON 05002050000039793-E0QxYPxi5VkN 12:21:54 321 458.0000 XLON 05002050000039793-E0QxYPxi5VkQ 12:24:03 155 457.6000 XLON 05002050000040695-E0QxYPxi5XDF 12:24:03 8 457.6000 XLON 05002050000040695-E0QxYPxi5XDM 12:24:52 268 457.6000 XLON 05002050000040695-E0QxYPxi5YHZ 12:24:52 413 457.6000 XLON 05002050000040762-E0QxYPxi5YHb 12:24:52 25 457.6000 XLON 05002050000040762-E0QxYPxi5YHd 12:26:43 328 457.4000 XLON 07002070000041740-E0QxYPxi5aO2 12:26:43 162 457.4000 XLON 07002070000041740-E0QxYPxi5aO8 12:28:01 27 457.0000 XLON 07002070000041977-E0QxYPxi5bgF 12:28:01 177 457.0000 XLON 07002070000041977-E0QxYPxi5bfw 12:28:01 285 457.0000 XLON 07002070000041977-E0QxYPxi5bg9 12:31:30 459 457.2000 XLON 07002070000043056-E0QxYPxi5eXG 12:32:17 487 457.2000 XLON 05002050000043466-E0QxYPxi5fKq 12:34:22 581 457.2000 XLON 05002050000044017-E0QxYPxi5gZn 12:35:34 467 457.0000 XLON 07002070000042325-E0QxYPxi5hUk 12:38:57 52 456.8000 XLON 07002070000045754-E0QxYPxi5les 12:39:13 432 456.4000 XLON 07002070000041103-E0QxYPxi5lq0 12:50:17 443 457.2000 XLON 05002050000047176-E0QxYPxi5vrp 12:50:18 651 457.4000 XLON 07002070000048797-E0QxYPxi5vuV 12:56:21 631 457.4000 XLON 05002050000048893-E0QxYPxi60Bc 12:56:21 435 457.4000 XLON 07002070000049091-E0QxYPxi60Be 12:56:22 435 457.4000 XLON 05002050000050528-E0QxYPxi60Ew 12:57:02 479 457.4000 XLON 05002050000050652-E0QxYPxi60jT 12:57:10 337 457.4000 XLON 05002050000050745-E0QxYPxi60qY 12:57:10 17 457.4000 XLON 05002050000050745-E0QxYPxi60qc 12:57:34 168 457.4000 XLON 05002050000050745-E0QxYPxi614r 12:59:18 663 457.4000 XLON 07002070000050881-E0QxYPxi61yd 12:59:42 294 457.4000 XLON 05002050000051449-E0QxYPxi62KN 12:59:42 88 457.4000 XLON 05002050000051449-E0QxYPxi62KP 13:02:40 516 457.4000 XLON 07002070000052359-E0QxYPxi67Df 13:06:31 2 457.6000 XLON 07002070000053935-E0QxYPxi6BiV 13:25:39 143 458.4000 XLON 07002070000056757-E0QxYPxi6QYv 13:25:39 9 458.4000 XLON 07002070000056757-E0QxYPxi6QZ3 13:25:39 48 458.4000 XLON 07002070000056757-E0QxYPxi6QZ6 13:25:39 2 458.4000 XLON 07002070000056757-E0QxYPxi6QZE 13:25:39 84 458.4000 XLON 07002070000056757-E0QxYPxi6QZJ 13:25:39 28 458.4000 XLON 07002070000056757-E0QxYPxi6QZN 13:25:39 317 458.6000 XLON 07002070000056942-E0QxYPxi6QYj 13:25:39 183 458.6000 XLON 07002070000056942-E0QxYPxi6QYb 13:25:39 93 458.6000 XLON 07002070000056942-E0QxYPxi6QYe 13:26:00 320 458.2000 XLON 07002070000056941-E0QxYPxi6Qr9 13:26:00 75 458.2000 XLON 07002070000056941-E0QxYPxi6QrE 13:26:00 42 458.2000 XLON 07002070000056941-E0QxYPxi6Qqw 13:26:00 167 458.4000 XLON 07002070000056757-E0QxYPxi6Qqb 13:26:00 32 458.4000 XLON 07002070000058895-E0QxYPxi6Qqd 13:26:00 232 458.4000 XLON 07002070000058895-E0QxYPxi6Qqf 13:26:00 140 458.4000 XLON 07002070000058895-E0QxYPxi6Qqh 13:26:01 523 458.2000 XLON 07002070000058935-E0QxYPxi6Qtg 13:26:02 619 458.2000 XLON 05002050000058918-E0QxYPxi6Qup 13:26:02 16 458.2000 XLON 05002050000058918-E0QxYPxi6Qui 13:26:02 103 458.2000 XLON 05002050000058918-E0QxYPxi6Quf 13:26:03 73 458.2000 XLON 05002050000058924-E0QxYPxi6Qwp 13:26:03 582 458.2000 XLON 05002050000058924-E0QxYPxi6QvE 13:26:04 123 458.2000 XLON 05002050000058929-E0QxYPxi6Qx6 13:27:45 342 458.6000 XLON 05002050000059393-E0QxYPxi6S7H 13:27:45 233 458.6000 XLON 05002050000059393-E0QxYPxi6S7M 13:27:45 35 458.6000 XLON 05002050000059393-E0QxYPxi6S7Q 13:31:00 107 458.4000 XLON 07002070000059391-E0QxYPxi6UuL 13:31:00 36 458.4000 XLON 07002070000059391-E0QxYPxi6UuO 13:31:00 38 458.4000 XLON 07002070000059391-E0QxYPxi6UuE 13:31:00 122 458.4000 XLON 07002070000059391-E0QxYPxi6Uu8 13:31:30 16 458.2000 XLON 05002050000059040-E0QxYPxi6VL8 13:31:30 1 458.2000 XLON 05002050000059040-E0QxYPxi6VLB 13:31:30 604 458.2000 XLON 05002050000059040-E0QxYPxi6VLD 13:31:30 71 458.2000 XLON 05002050000059040-E0QxYPxi6VL3 13:31:30 306 458.4000 XLON 07002070000059391-E0QxYPxi6VJa 13:31:31 196 458.2000 XLON 05002050000060355-E0QxYPxi6VLs 13:31:31 373 458.2000 XLON 05002050000060355-E0QxYPxi6VLv 13:31:32 124 458.2000 XLON 07002070000060392-E0QxYPxi6VNI 13:31:32 402 458.2000 XLON 07002070000060392-E0QxYPxi6VNM 13:31:56 299 458.2000 XLON 05002050000060453-E0QxYPxi6VaL 13:31:56 357 458.2000 XLON 05002050000060453-E0QxYPxi6VaQ 13:32:20 795 458.2000 XLON 05002050000060540-E0QxYPxi6W8d 13:32:20 103 458.2000 XLON 05002050000060540-E0QxYPxi6W8f 13:38:14 438 458.8000 XLON 05002050000062166-E0QxYPxi6b0E 13:38:30 585 458.4000 XLON 07002070000061683-E0QxYPxi6bGF 13:38:38 575 458.4000 XLON 07002070000062295-E0QxYPxi6bM1 13:42:00 614 458.8000 XLON 05002050000063132-E0QxYPxi6dcK 13:42:17 328 458.6000 XLON 07002070000062712-E0QxYPxi6dwk 13:42:17 195 458.6000 XLON 07002070000062712-E0QxYPxi6dwm 13:42:17 409 458.8000 XLON 05002050000063214-E0QxYPxi6dwe 13:42:17 123 458.8000 XLON 05002050000063214-E0QxYPxi6dwg 13:43:26 732 458.2000 XLON 07002070000062430-E0QxYPxi6emW 13:52:50 459 458.8000 XLON 05002050000066103-E0QxYPxi6mZo 13:54:30 567 458.6000 XLON 07002070000065885-E0QxYPxi6o3m 13:54:30 609 458.8000 XLON 05002050000066179-E0QxYPxi6o36 13:54:54 605 458.6000 XLON 05002050000066720-E0QxYPxi6oLY 13:55:18 493 458.6000 XLON 07002070000066890-E0QxYPxi6obq 13:55:43 517 458.2000 XLON 05002050000064172-E0QxYPxi6ouj 13:59:28 23 458.6000 XLON 07002070000068113-E0QxYPxi6sIf 13:59:28 444 458.6000 XLON 07002070000068113-E0QxYPxi6sIX 13:59:30 13 458.6000 XLON 07002070000068113-E0QxYPxi6sLd 14:00:16 173 458.8000 XLON 05002050000068279-E0QxYPxi6t8Y 14:00:16 166 458.8000 XLON 05002050000068279-E0QxYPxi6t8a 14:00:16 145 458.8000 XLON 05002050000068279-E0QxYPxi6t8c 14:00:16 634 458.6000 XLON 05002050000068149-E0QxYPxi6t7f 14:00:16 5 458.6000 XLON 07002070000068113-E0QxYPxi6t7b 14:00:16 719 458.6000 XLON 07002070000068213-E0QxYPxi6t7d 14:03:01 576 458.6000 XLON 07002070000068825-E0QxYPxi6vWO 14:03:02 755 458.4000 XLON 05002050000068578-E0QxYPxi6vWc 14:08:14 442 458.2000 XLON 07002070000070731-E0QxYPxi6zFy 14:08:14 486 458.4000 XLON 05002050000070699-E0QxYPxi6zFg 14:13:40 598 458.0000 XLON 07002070000071223-E0QxYPxi74B7 14:13:40 712 458.2000 XLON 07002070000071563-E0QxYPxi74Ao 14:18:34 552 458.2000 XLON 05002050000073444-E0QxYPxi786j 14:20:00 263 458.2000 XLON 07002070000073786-E0QxYPxi796B 14:20:00 165 458.2000 XLON 07002070000073786-E0QxYPxi796D 14:21:29 451 458.2000 XLON 05002050000074256-E0QxYPxi7AYW 14:21:56 485 458.2000 XLON 07002070000074502-E0QxYPxi7B4w 14:22:38 175 458.2000 XLON 07002070000074502-E0QxYPxi7BgW 14:22:46 890 458.2000 XLON 05002050000074758-E0QxYPxi7Bpb 14:22:46 248 458.2000 XLON 05002050000074758-E0QxYPxi7Bpd 14:24:36 532 458.2000 XLON 07002070000075324-E0QxYPxi7CtL 14:24:36 502 458.2000 XLON 05002050000075158-E0QxYPxi7CtG 14:24:36 83 458.2000 XLON 07002070000075324-E0QxYPxi7CtI 14:30:00 391 458.2000 XLON 07002070000075948-E0QxYPxi7J4B 14:30:00 569 458.2000 XLON 07002070000075856-E0QxYPxi7J47 14:30:00 49 458.2000 XLON 07002070000075948-E0QxYPxi7J49 14:30:06 960 458.2000 XLON 07002070000077735-E0QxYPxi7JvO 14:31:36 621 458.0000 XLON 07002070000078835-E0QxYPxi7OBW 14:31:36 497 458.2000 XLON 07002070000079281-E0QxYPxi7OAi 14:31:36 58 458.2000 XLON 07002070000079281-E0QxYPxi7OAl 14:32:28 135 458.0000 XLON 07002070000078835-E0QxYPxi7RJ2 14:34:04 68 457.8000 XLON 07002070000073105-E0QxYPxi7W6n 14:34:04 529 457.8000 XLON 07002070000073105-E0QxYPxi7W6t 14:34:04 602 458.0000 XLON 05002050000080212-E0QxYPxi7W6Z 14:34:44 440 457.8000 XLON 07002070000081586-E0QxYPxi7Xi7 14:34:44 522 458.2000 XLON 05002050000081593-E0QxYPxi7Xhl 14:34:44 755 458.0000 XLON 05002050000081363-E0QxYPxi7Xhr 14:36:22 753 458.0000 XLON 05002050000081652-E0QxYPxi7abx 14:36:22 961 458.0000 XLON 07002070000082514-E0QxYPxi7abz 14:37:46 1,163 458.0000 XLON 07002070000083773-E0QxYPxi7dqw 14:37:46 41 458.0000 XLON 07002070000083773-E0QxYPxi7dqy 14:40:00 571 458.0000 XLON 05002050000084389-E0QxYPxi7hHE 14:40:00 443 458.2000 XLON 07002070000084811-E0QxYPxi7hGu 14:40:26 466 457.6000 XLON 07002070000083005-E0QxYPxi7iUY 14:40:26 61 457.6000 XLON 07002070000083005-E0QxYPxi7iUW 14:41:44 616 457.4000 XLON 05002050000084939-E0QxYPxi7kZc 14:41:44 485 457.6000 XLON 05002050000085266-E0QxYPxi7kYr 14:44:12 441 457.2000 XLON 05002050000086007-E0QxYPxi7niA 14:44:12 573 457.4000 XLON 05002050000086147-E0QxYPxi7nhZ 14:46:54 488 458.0000 XLON 05002050000088511-E0QxYPxi7rqE 14:49:00 570 458.2000 XLON 07002070000089799-E0QxYPxi7wli 14:49:31 532 458.4000 XLON 07002070000090741-E0QxYPxi7zKH 14:50:59 490 459.4000 XLON 07002070000091822-E0QxYPxi87qu 14:51:00 764 459.4000 XLON 05002050000091806-E0QxYPxi87yH 14:51:04 336 459.2000 XLON 05002050000091555-E0QxYPxi88W2 14:51:04 109 459.2000 XLON 05002050000091555-E0QxYPxi88W4 14:51:06 669 459.2000 XLON 07002070000092145-E0QxYPxi88qS 14:52:10 449 459.6000 XLON 07002070000093192-E0QxYPxi8DPz 14:52:46 493 459.4000 XLON 05002050000092933-E0QxYPxi8FUB 14:52:46 585 459.6000 XLON 07002070000093639-E0QxYPxi8FU8 14:54:44 447 459.0000 XLON 07002070000092948-E0QxYPxi8Kwm 14:54:44 544 459.2000 XLON 07002070000094768-E0QxYPxi8KwE 14:56:48 499 459.2000 XLON 05002050000095479-E0QxYPxi8PS5 14:56:48 454 459.4000 XLON 07002070000095913-E0QxYPxi8PRn 14:57:46 681 459.2000 XLON 05002050000096244-E0QxYPxi8RRW 14:57:47 590 459.0000 XLON 05002050000094938-E0QxYPxi8RTS 14:59:05 550 459.2000 XLON 05002050000096740-E0QxYPxi8TtJ 15:00:00 504 459.2000 XLON 05002050000096876-E0QxYPxi8Vp2 15:00:38 459 459.2000 XLON 05002050000097792-E0QxYPxi8XQe 15:01:16 681 458.8000 XLON 07002070000096507-E0QxYPxi8Yql 15:01:27 699 458.8000 XLON 07002070000098395-E0QxYPxi8ZLY 15:02:46 750 458.8000 XLON 07002070000099320-E0QxYPxi8bfs 15:05:33 458 459.0000 XLON 05002050000099883-E0QxYPxi8goW 15:06:06 236 459.2000 XLON 05002050000100571-E0QxYPxi8i8v 15:07:28 641 459.2000 XLON 05002050000100708-E0QxYPxi8lFN 15:07:59 503 459.6000 XLON 07002070000101616-E0QxYPxi8mAS 15:08:21 461 459.6000 XLON 05002050000101506-E0QxYPxi8mrg 15:10:48 461 459.6000 XLON 07002070000102302-E0QxYPxi8rWd 15:12:23 507 459.6000 XLON 07002070000103018-E0QxYPxi8tkF 15:12:47 692 459.6000 XLON 05002050000103309-E0QxYPxi8uKi 15:13:11 605 459.2000 XLON 07002070000101590-E0QxYPxi8uyl 15:13:11 461 459.4000 XLON 05002050000103450-E0QxYPxi8uyi 15:13:51 582 459.0000 XLON 07002070000100824-E0QxYPxi8vla 15:13:51 13 459.0000 XLON 07002070000100824-E0QxYPxi8vlc 15:13:51 36 459.2000 XLON 07002070000101590-E0QxYPxi8vjv 15:14:04 192 459.0000 XLON 07002070000104160-E0QxYPxi8w13 15:14:04 361 459.0000 XLON 07002070000104160-E0QxYPxi8w15 15:14:53 472 459.0000 XLON 05002050000103924-E0QxYPxi8x9w 15:16:34 594 459.0000 XLON 05002050000104861-E0QxYPxi90gc 15:16:39 51 459.0000 XLON 05002050000104861-E0QxYPxi90mG 15:17:04 397 459.0000 XLON 07002070000105442-E0QxYPxi91Q0 15:17:09 82 458.8000 XLON 05002050000103694-E0QxYPxi91Wv 15:17:09 563 458.8000 XLON 05002050000103694-E0QxYPxi91Wy 15:17:41 616 458.4000 XLON 07002070000104874-E0QxYPxi92Ba 15:20:38 496 458.4000 XLON 05002050000105600-E0QxYPxi96mv 15:20:38 144 458.4000 XLON 05002050000105600-E0QxYPxi96mx 15:20:38 352 458.4000 XLON 07002070000106166-E0QxYPxi96mz 15:20:38 108 458.4000 XLON 07002070000106166-E0QxYPxi96n1 15:21:16 710 458.4000 XLON 07002070000107211-E0QxYPxi97kt 15:22:46 128 458.4000 XLON 07002070000107918-E0QxYPxi99h2 15:23:24 531 458.8000 XLON 07002070000108129-E0QxYPxi9B2f 15:23:30 663 458.4000 XLON 05002050000107606-E0QxYPxi9Cgt 15:30:10 485 461.0000 XLON 05002050000110639-E0QxYPxi9O7B 15:30:11 528 461.0000 XLON 05002050000110643-E0QxYPxi9O7w 15:30:18 568 460.6000 XLON 07002070000110902-E0QxYPxi9OJO 15:32:55 439 460.6000 XLON 05002050000110687-E0QxYPxi9SI1 15:32:55 563 460.8000 XLON 07002070000111807-E0QxYPxi9SHm 15:32:57 520 461.0000 XLON 05002050000111819-E0QxYPxi9SNl 15:34:44 520 461.4000 XLON 05002050000111974-E0QxYPxi9UlP 15:34:44 433 461.4000 XLON 05002050000112157-E0QxYPxi9UlR 15:34:51 476 461.0000 XLON 05002050000111960-E0QxYPxi9UyB 15:34:52 713 460.6000 XLON 05002050000112585-E0QxYPxi9V0o 15:34:52 653 460.6000 XLON 07002070000113075-E0QxYPxi9V0q 15:39:30 434 460.8000 XLON 07002070000113700-E0QxYPxi9aGd 15:39:30 800 460.8000 XLON 05002050000113982-E0QxYPxi9aGj 15:39:42 608 460.4000 XLON 05002050000113097-E0QxYPxi9acl 15:42:14 466 460.8000 XLON 05002050000115038-E0QxYPxi9d6z 15:42:14 436 460.8000 XLON 05002050000115047-E0QxYPxi9d73 15:42:14 365 460.8000 XLON 05002050000115047-E0QxYPxi9d75 15:42:29 621 460.4000 XLON 05002050000114938-E0QxYPxi9dSi 15:46:00 655 460.8000 XLON 05002050000116000-E0QxYPxi9has 15:46:28 657 460.8000 XLON 05002050000116605-E0QxYPxi9i3B 15:46:38 140 460.6000 XLON 05002050000115838-E0QxYPxi9iAD 15:48:11 484 460.8000 XLON 05002050000117023-E0QxYPxi9kNi 15:48:11 1,026 461.0000 XLON 05002050000117139-E0QxYPxi9kMF 15:48:35 197 461.0000 XLON 05002050000117531-E0QxYPxi9kws 15:48:35 278 461.0000 XLON 05002050000117531-E0QxYPxi9kwu 15:48:51 468 460.6000 XLON 05002050000115838-E0QxYPxi9lEB 15:49:34 435 460.4000 XLON 05002050000115737-E0QxYPxi9m3V 15:49:54 532 460.6000 XLON 05002050000117934-E0QxYPxi9mFO 15:50:15 487 460.6000 XLON 05002050000118076-E0QxYPxi9meG 15:51:06 138 460.6000 XLON 05002050000118354-E0QxYPxi9nMF 15:51:30 576 460.4000 XLON 05002050000117837-E0QxYPxi9nrG 15:54:18 725 461.0000 XLON 07002070000120000-E0QxYPxi9rPr 15:54:26 563 461.0000 XLON 07002070000120051-E0QxYPxi9rWc 15:55:24 662 460.8000 XLON 05002050000119701-E0QxYPxi9seZ 15:55:24 759 460.8000 XLON 07002070000120209-E0QxYPxi9seX 15:56:14 425 460.8000 XLON 07002070000120743-E0QxYPxi9u68 15:56:50 110 460.8000 XLON 07002070000120743-E0QxYPxi9vNS 15:56:54 521 460.8000 XLON 07002070000121047-E0QxYPxi9vVx 15:57:46 737 460.8000 XLON 05002050000120804-E0QxYPxi9wg9 15:59:30 487 461.2000 XLON 05002050000121397-E0QxYPxi9z8R 15:59:50 488 461.2000 XLON 07002070000122097-E0QxYPxi9zOB 16:00:03 484 461.0000 XLON 05002050000121055-E0QxYPxi9znl 16:00:39 488 461.0000 XLON 05002050000121725-E0QxYPxiA1aD 16:01:58 433 461.8000 XLON 07002070000123288-E0QxYPxiA5pD 16:03:59 493 462.0000 XLON 07002070000124163-E0QxYPxiA94X 16:04:00 762 461.6000 XLON 07002070000123207-E0QxYPxiA97b 16:04:00 387 461.8000 XLON 07002070000124057-E0QxYPxiA97U 16:05:22 647 461.8000 XLON 07002070000124315-E0QxYPxiABvv 16:05:22 622 462.0000 XLON 07002070000124604-E0QxYPxiABvj 16:07:48 430 461.8000 XLON 05002050000125016-E0QxYPxiAGFa 16:08:12 764 461.8000 XLON 07002070000125747-E0QxYPxiAH8Q 16:08:12 1,173 461.6000 XLON 05002050000124807-E0QxYPxiAH8X 16:10:56 556 461.6000 XLON 05002050000125851-E0QxYPxiALYF 16:11:12 381 461.6000 XLON 05002050000125851-E0QxYPxiALyV 16:12:34 769 461.6000 XLON 05002050000126574-E0QxYPxiANqW 16:14:41 855 461.6000 XLON 07002070000127616-E0QxYPxiAQjK 16:15:16 268 461.4000 XLON 07002070000126234-E0QxYPxiARaW 16:15:16 31 461.4000 XLON 07002070000126234-E0QxYPxiARaY 16:15:16 415 461.4000 XLON 07002070000126234-E0QxYPxiARaa 16:15:16 597 461.6000 XLON 07002070000128235-E0QxYPxiARaQ 16:15:33 151 461.4000 XLON 05002050000127713-E0QxYPxiARuM 16:15:33 341 461.4000 XLON 05002050000127713-E0QxYPxiARuO 16:15:57 693 461.0000 XLON 07002070000127494-E0QxYPxiASRv 16:16:34 449 461.2000 XLON 05002050000127755-E0QxYPxiATl0 16:16:58 450 461.2000 XLON 07002070000128401-E0QxYPxiAUOr 16:17:26 48 461.0000 XLON 07002070000128372-E0QxYPxiAVDG 16:17:26 947 461.0000 XLON 07002070000128372-E0QxYPxiAVDI 16:18:43 14 460.8000 XLON 05002050000127829-E0QxYPxiAWsh 16:19:13 155 460.8000 XLON 05002050000127829-E0QxYPxiAXpa 16:20:05 463 461.0000 XLON 05002050000127897-E0QxYPxiAZQo 16:20:05 468 461.0000 XLON 07002070000128511-E0QxYPxiAZQm 16:20:05 353 461.0000 XLON 07002070000128511-E0QxYPxiAZQk 16:21:17 1,043 461.2000 XLON 07002070000128580-E0QxYPxiAbsP 16:24:49 455 461.2000 XLON 07002070000128692-E0QxYPxiAhqB 16:25:03 1,448 461.4000 XLON 07002070000128723-E0QxYPxiAiMM 16:25:18 620 461.2000 XLON 07002070000128718-E0QxYPxiAiyh 16:25:18 71 461.2000 XLON 07002070000128718-E0QxYPxiAiyj 16:26:09 449 461.2000 XLON 07002070000128779-E0QxYPxiAl34 16:26:09 548 461.2000 XLON 07002070000128779-E0QxYPxiAl32 16:28:55 3,212 461.4000 XLON 07002070000128876-E0QxYPxiAr2n 16:28:55 1,786 461.4000 XLON 07002070000128876-E0QxYPxiAr2c

 

END