Transaction in Own Shares

Unite Group PLC (The)

13 April 2026

 

13 April 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 10 April 2026

Number of Ordinary Shares purchased: 200,000

Lowest price paid per share (GBp): 459.4000 Highest price paid per share (GBp): 468.2000 Volume weighted average price paid (GBp): 462.4865

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 529,651,071 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 16,940,196 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 10 April 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:15 774 466.2000 XLON 05002050000000405-E0QvNXVvSV1v 08:06:15 915 466.0000 XLON 05002050000000381-E0QvNXVvSV2E 08:06:16 704 465.2000 XLON 07002070000000365-E0QvNXVvSV5I 08:11:31 779 467.0000 XLON 05002050000000706-E0QvNXVvSdWH 08:11:48 569 466.2000 XLON 05002050000000555-E0QvNXVvSegc 08:11:48 805 466.0000 XLON 05002050000000505-E0QvNXVvSegq 08:13:27 549 467.0000 XLON 05002050000000778-E0QvNXVvSh3P 08:13:34 516 466.6000 XLON 05002050000000775-E0QvNXVvShEO 08:13:34 544 466.4000 XLON 05002050000000772-E0QvNXVvShEX 08:13:34 502 466.8000 XLON 07002070000000755-E0QvNXVvShEC 08:14:48 13 465.8000 XLON 07002070000000784-E0QvNXVvSimn 08:15:27 550 465.8000 XLON 07002070000000784-E0QvNXVvSk5i 08:16:11 431 465.8000 XLON 07002070000001050-E0QvNXVvSlFF 08:17:05 538 467.4000 XLON 05002050000001378-E0QvNXVvSnDS 08:17:05 580 467.6000 XLON 07002070000001351-E0QvNXVvSnDO 08:19:23 897 466.4000 XLON 07002070000001526-E0QvNXVvSqOo 08:22:49 553 466.6000 XLON 05002050000002007-E0QvNXVvSuQH 08:22:49 464 466.8000 XLON 07002070000001992-E0QvNXVvSuPl 08:24:31 456 467.0000 XLON 07002070000002499-E0QvNXVvSwcc 08:26:03 481 467.6000 XLON 05002050000002780-E0QvNXVvSygr 08:27:32 453 467.4000 XLON 05002050000002728-E0QvNXVvSzqi 08:27:35 626 467.2000 XLON 05002050000002552-E0QvNXVvSzy5 08:27:35 113 467.2000 XLON 05002050000002552-E0QvNXVvSzy7 08:27:46 655 467.0000 XLON 05002050000003008-E0QvNXVvT0EF 08:27:46 778 467.2000 XLON 05002050000003023-E0QvNXVvT0Du 08:35:00 882 468.2000 XLON 07002070000003775-E0QvNXVvT7cP 08:35:02 55 468.0000 XLON 07002070000003647-E0QvNXVvT7gi 08:35:36 477 468.0000 XLON 07002070000003647-E0QvNXVvT8Gn 08:35:53 95 467.8000 XLON 05002050000003595-E0QvNXVvT8Wl 08:35:53 715 467.8000 XLON 05002050000003595-E0QvNXVvT8Wn 08:38:47 486 467.6000 XLON 07002070000004239-E0QvNXVvTAeM 08:39:28 577 467.0000 XLON 05002050000003468-E0QvNXVvTBGY 08:39:28 617 467.2000 XLON 07002070000004324-E0QvNXVvTBEx 08:39:28 407 467.2000 XLON 07002070000004373-E0QvNXVvTBF1 08:44:07 568 466.6000 XLON 05002050000005082-E0QvNXVvTFT1 08:44:08 496 466.4000 XLON 07002070000004007-E0QvNXVvTFbs 08:44:08 291 466.4000 XLON 07002070000004007-E0QvNXVvTFbu 08:44:37 410 466.0000 XLON 07002070000004355-E0QvNXVvTFwP 08:49:32 513 464.8000 XLON 05002050000005159-E0QvNXVvTKTw 08:49:32 433 464.8000 XLON 05002050000005176-E0QvNXVvTKTy 08:53:25 505 464.4000 XLON 05002050000006623-E0QvNXVvTOEc 08:53:25 1,203 464.6000 XLON 05002050000006611-E0QvNXVvTODj 08:53:25 95 464.8000 XLON 07002070000006544-E0QvNXVvTODT 08:53:25 581 464.8000 XLON 07002070000006544-E0QvNXVvTODI 08:54:20 456 463.2000 XLON 05002050000006683-E0QvNXVvTPTc 08:59:04 609 464.0000 XLON 05002050000007319-E0QvNXVvTTqk 09:00:18 515 464.6000 XLON 05002050000007645-E0QvNXVvTV6D 09:00:35 479 464.4000 XLON 05002050000007590-E0QvNXVvTVSh 09:00:42 73 464.2000 XLON 07002070000007302-E0QvNXVvTVnN 09:00:42 619 464.2000 XLON 07002070000007302-E0QvNXVvTVnE 09:07:40 693 463.2000 XLON 05002050000009082-E0QvNXVvTdc3 09:08:18 499 463.0000 XLON 05002050000007797-E0QvNXVvTe4l 09:08:19 624 462.6000 XLON 05002050000007871-E0QvNXVvTe6z 09:09:36 541 462.4000 XLON 07002070000009513-E0QvNXVvTfis 09:13:11 519 463.8000 XLON 05002050000010304-E0QvNXVvTil8 09:13:37 619 463.8000 XLON 07002070000010232-E0QvNXVvTj6o 09:14:29 437 463.8000 XLON 07002070000010349-E0QvNXVvTkPN 09:15:42 614 463.8000 XLON 05002050000010495-E0QvNXVvTlaV 09:17:26 517 463.6000 XLON 05002050000010296-E0QvNXVvTmu9 09:23:33 485 465.0000 XLON 07002070000011779-E0QvNXVvTrYP 09:24:03 460 465.4000 XLON 07002070000011842-E0QvNXVvTrxD 09:25:08 631 465.0000 XLON 05002050000011943-E0QvNXVvTt8V 09:25:33 440 464.8000 XLON 05002050000011962-E0QvNXVvTtZb 09:25:33 18 465.0000 XLON 07002070000012104-E0QvNXVvTtZN 09:25:33 432 465.0000 XLON 07002070000012104-E0QvNXVvTtZP 09:25:33 12 465.0000 XLON 07002070000012104-E0QvNXVvTtZR 09:31:07 627 466.0000 XLON 05002050000012849-E0QvNXVvTz1p 09:31:08 604 465.4000 XLON 05002050000012676-E0QvNXVvTz4B 09:31:08 435 465.6000 XLON 07002070000012997-E0QvNXVvTz3J 09:34:50 567 466.2000 XLON 05002050000013576-E0QvNXVvU1pt 09:34:50 521 465.8000 XLON 07002070000013191-E0QvNXVvU1o2 09:35:49 441 465.6000 XLON 07002070000013466-E0QvNXVvU2MP 09:37:00 542 465.0000 XLON 07002070000013181-E0QvNXVvU2wJ 09:40:19 391 464.6000 XLON 05002050000013635-E0QvNXVvU59n 09:40:19 189 464.6000 XLON 05002050000013635-E0QvNXVvU59w 09:41:08 530 463.8000 XLON 05002050000013854-E0QvNXVvU5n0 09:44:11 506 463.0000 XLON 07002070000014300-E0QvNXVvU8Gd 09:46:02 236 462.0000 XLON 05002050000014534-E0QvNXVvU9MQ 09:46:02 294 462.0000 XLON 05002050000014534-E0QvNXVvU9MO 09:46:02 174 462.0000 XLON 05002050000014534-E0QvNXVvU9Lp 09:46:26 257 461.8000 XLON 07002070000014669-E0QvNXVvU9jU 09:46:26 178 461.8000 XLON 07002070000014669-E0QvNXVvU9jP 09:46:28 481 461.4000 XLON 05002050000014932-E0QvNXVvU9ks 09:54:42 490 460.8000 XLON 05002050000016833-E0QvNXVvUIx8 09:56:15 413 461.4000 XLON 05002050000016995-E0QvNXVvUKKB 09:56:15 62 461.4000 XLON 05002050000016995-E0QvNXVvUKKE 09:57:29 266 461.6000 XLON 05002050000017224-E0QvNXVvULo7 09:57:29 252 461.6000 XLON 05002050000017224-E0QvNXVvULoF 09:57:34 410 461.4000 XLON 05002050000017213-E0QvNXVvULqv 09:59:20 409 462.6000 XLON 07002070000017506-E0QvNXVvUNb0 10:00:33 1,067 462.8000 XLON 07002070000017702-E0QvNXVvUOgH 10:00:50 504 462.4000 XLON 05002050000017546-E0QvNXVvUP13 10:00:50 111 462.4000 XLON 05002050000017546-E0QvNXVvUP11 10:06:08 415 465.0000 XLON 05002050000018579-E0QvNXVvUTgV 10:06:32 594 465.0000 XLON 07002070000018552-E0QvNXVvUTy6 10:08:53 658 465.0000 XLON 07002070000018809-E0QvNXVvUVmT 10:09:38 826 464.6000 XLON 07002070000018487-E0QvNXVvUWMa 10:15:19 452 464.0000 XLON 07002070000019492-E0QvNXVvUZjg 10:15:37 498 463.8000 XLON 07002070000019594-E0QvNXVvUa3g 10:15:37 588 463.6000 XLON 05002050000019647-E0QvNXVvUa3y 10:15:39 626 463.4000 XLON 07002070000019070-E0QvNXVvUa56 10:17:36 335 463.4000 XLON 05002050000019806-E0QvNXVvUbYw 10:20:47 575 465.4000 XLON 05002050000020578-E0QvNXVvUvED 10:24:20 528 465.4000 XLON 05002050000021609-E0QvNXVvV3TI 10:29:17 631 466.2000 XLON 05002050000023302-E0QvNXVvVAKl 10:29:32 693 466.2000 XLON 05002050000023311-E0QvNXVvVAdm 10:31:01 639 466.2000 XLON 07002070000023468-E0QvNXVvVClY 10:31:12 641 466.0000 XLON 07002070000022606-E0QvNXVvVDMX 10:31:14 612 465.6000 XLON 07002070000022891-E0QvNXVvVDY8 10:36:30 511 464.4000 XLON 07002070000024407-E0QvNXVvVKMO 10:37:53 513 463.4000 XLON 07002070000024687-E0QvNXVvVLx4 10:38:33 427 462.8000 XLON 05002050000024934-E0QvNXVvVMxA 10:38:33 7 462.8000 XLON 05002050000024934-E0QvNXVvVMxK 10:46:19 476 461.8000 XLON 05002050000025588-E0QvNXVvVTws 10:46:55 432 461.4000 XLON 05002050000025589-E0QvNXVvVUag 10:46:55 392 461.4000 XLON 05002050000026234-E0QvNXVvVUai 10:49:04 538 461.8000 XLON 05002050000026617-E0QvNXVvVWcv 10:49:17 459 461.6000 XLON 05002050000026496-E0QvNXVvVWrC 10:51:46 472 461.2000 XLON 07002070000026318-E0QvNXVvVZcZ 10:55:09 430 461.8000 XLON 07002070000027643-E0QvNXVvVedI 10:55:18 602 461.6000 XLON 05002050000027689-E0QvNXVvVerf 10:58:43 437 462.8000 XLON 05002050000028467-E0QvNXVvVjOb 10:58:48 209 462.6000 XLON 05002050000028464-E0QvNXVvVjXq 10:58:56 835 462.6000 XLON 05002050000028464-E0QvNXVvVjp5 11:00:35 43 462.4000 XLON 07002070000028341-E0QvNXVvVmDl 11:02:00 496 462.4000 XLON 07002070000028341-E0QvNXVvVoHu 11:07:53 584 462.4000 XLON 07002070000029763-E0QvNXVvVtNo 11:09:06 547 462.4000 XLON 07002070000029992-E0QvNXVvVuZm 11:13:07 426 462.4000 XLON 05002050000030484-E0QvNXVvVyFd 11:13:29 545 462.4000 XLON 05002050000030691-E0QvNXVvVySI 11:14:02 429 462.2000 XLON 05002050000029649-E0QvNXVvVyrO 11:18:29 1,270 462.2000 XLON 05002050000031433-E0QvNXVvW2tW 11:19:45 168 462.2000 XLON 07002070000031541-E0QvNXVvW3pX 11:20:09 321 462.2000 XLON 05002050000031765-E0QvNXVvW4AD 11:25:41 1,004 463.2000 XLON 05002050000032605-E0QvNXVvW9dy 11:32:08 560 463.8000 XLON 07002070000033275-E0QvNXVvWFSN 11:32:08 512 464.0000 XLON 07002070000033745-E0QvNXVvWFRg 11:33:50 591 464.2000 XLON 07002070000033954-E0QvNXVvWHIY 11:35:45 466 464.0000 XLON 07002070000033905-E0QvNXVvWJCB 11:35:45 428 463.8000 XLON 05002050000034021-E0QvNXVvWJCb 11:37:47 545 463.4000 XLON 07002070000032899-E0QvNXVvWLAY 11:37:47 584 463.2000 XLON 07002070000034410-E0QvNXVvWLAj 11:43:53 458 463.2000 XLON 07002070000035459-E0QvNXVvWQPx 11:45:15 341 463.2000 XLON 05002050000035750-E0QvNXVvWRAa 11:45:15 329 463.2000 XLON 05002050000035750-E0QvNXVvWRAY 11:50:20 462 463.4000 XLON 05002050000036688-E0QvNXVvWUci 11:50:20 255 463.4000 XLON 05002050000036688-E0QvNXVvWUcl 11:50:35 521 463.4000 XLON 05002050000036798-E0QvNXVvWV08 11:52:17 389 463.2000 XLON 05002050000036684-E0QvNXVvWW74 11:52:55 428 463.2000 XLON 07002070000037054-E0QvNXVvWWl1 11:53:29 306 463.2000 XLON 05002050000037351-E0QvNXVvWXFW 11:53:29 92 463.2000 XLON 05002050000037351-E0QvNXVvWXFY 11:53:29 10 463.2000 XLON 05002050000037351-E0QvNXVvWXFa 11:53:29 11 463.2000 XLON 05002050000037351-E0QvNXVvWXFc 11:53:29 18 463.2000 XLON 05002050000037351-E0QvNXVvWXFe 11:53:50 256 463.0000 XLON 05002050000035293-E0QvNXVvWXR4 11:53:50 171 463.0000 XLON 05002050000035293-E0QvNXVvWXR6 11:55:04 584 462.8000 XLON 07002070000037340-E0QvNXVvWXzV 11:56:20 428 462.4000 XLON 07002070000037289-E0QvNXVvWZnF 11:56:25 389 462.0000 XLON 05002050000037573-E0QvNXVvWZxc 12:06:35 390 462.6000 XLON 05002050000039518-E0QvNXVvWjLp 12:07:24 693 462.4000 XLON 05002050000038705-E0QvNXVvWjz4 12:07:24 609 462.2000 XLON 05002050000039619-E0QvNXVvWjzH 12:10:26 506 462.4000 XLON 05002050000039827-E0QvNXVvWmGS 12:12:43 545 462.4000 XLON 07002070000040543-E0QvNXVvWnjZ 12:15:33 335 462.6000 XLON 05002050000041130-E0QvNXVvWpj9 12:15:33 10 462.6000 XLON 05002050000041130-E0QvNXVvWpjB 12:15:33 12 462.6000 XLON 05002050000041130-E0QvNXVvWpjD 12:18:52 469 462.4000 XLON 07002070000040660-E0QvNXVvWrlN 12:18:52 506 462.6000 XLON 05002050000041476-E0QvNXVvWrkd 12:27:01 389 463.2000 XLON 07002070000042573-E0QvNXVvWylU 12:27:03 467 463.2000 XLON 07002070000043098-E0QvNXVvWysA 12:30:27 545 463.2000 XLON 05002050000043309-E0QvNXVvX1NE 12:32:10 650 463.0000 XLON 05002050000042291-E0QvNXVvX2zX 12:32:10 389 463.2000 XLON 05002050000043864-E0QvNXVvX2zG 12:32:34 318 463.0000 XLON 07002070000044180-E0QvNXVvX3HS 12:32:34 92 463.0000 XLON 07002070000044180-E0QvNXVvX3HU 12:32:34 423 463.0000 XLON 07002070000044180-E0QvNXVvX3HW 12:32:34 543 463.0000 XLON 07002070000044180-E0QvNXVvX3HY 12:34:23 506 463.0000 XLON 05002050000044578-E0QvNXVvX4Km 12:38:57 545 462.6000 XLON 05002050000042670-E0QvNXVvX6xK 12:39:00 453 462.2000 XLON 05002050000044356-E0QvNXVvX70d 12:40:36 641 462.0000 XLON 05002050000045533-E0QvNXVvX83I 12:43:54 467 462.0000 XLON 05002050000046607-E0QvNXVvXAps 12:43:57 545 461.8000 XLON 07002070000044751-E0QvNXVvXAqZ 12:45:59 310 462.0000 XLON 07002070000046910-E0QvNXVvXCGp 12:46:35 506 461.8000 XLON 05002050000046688-E0QvNXVvXD54 12:49:28 525 461.8000 XLON 07002070000047262-E0QvNXVvXF4d 12:50:40 402 461.8000 XLON 07002070000047577-E0QvNXVvXG3R 12:51:17 470 461.6000 XLON 07002070000045383-E0QvNXVvXGVl 12:55:55 544 461.6000 XLON 05002050000049024-E0QvNXVvXK7L 12:56:09 108 461.4000 XLON 05002050000049021-E0QvNXVvXKG4 12:56:27 359 461.4000 XLON 05002050000049021-E0QvNXVvXKRL 12:58:47 474 461.4000 XLON 05002050000049445-E0QvNXVvXM8U 12:59:59 524 461.4000 XLON 07002070000049880-E0QvNXVvXNCJ 13:00:38 753 461.2000 XLON 05002050000048880-E0QvNXVvXOD7 13:00:39 442 461.0000 XLON 05002050000050048-E0QvNXVvXOGN 13:11:28 210 462.2000 XLON 05002050000052466-E0QvNXVvXY8T 13:11:35 713 462.2000 XLON 05002050000052466-E0QvNXVvXYCv 13:12:45 498 462.2000 XLON 07002070000052612-E0QvNXVvXYyT 13:13:57 99 462.4000 XLON 07002070000052814-E0QvNXVvXa0X 13:13:57 308 462.4000 XLON 07002070000052814-E0QvNXVvXa0Z 13:18:23 707 463.2000 XLON 05002050000053590-E0QvNXVvXe1k 13:18:47 171 463.4000 XLON 05002050000053854-E0QvNXVvXeOn 13:18:47 15 463.4000 XLON 05002050000053854-E0QvNXVvXeOp 13:18:47 16 463.4000 XLON 05002050000053854-E0QvNXVvXeOr 13:21:01 411 463.6000 XLON 07002070000054181-E0QvNXVvXhId 13:25:23 524 464.0000 XLON 07002070000054968-E0QvNXVvXkeW 13:25:23 10 464.0000 XLON 07002070000054968-E0QvNXVvXkeY 13:25:23 17 464.0000 XLON 07002070000054968-E0QvNXVvXkea 13:25:23 157 464.0000 XLON 07002070000054968-E0QvNXVvXkec 13:25:23 367 464.0000 XLON 07002070000054968-E0QvNXVvXkee 13:25:25 450 463.6000 XLON 07002070000054310-E0QvNXVvXkgF 13:30:16 541 463.8000 XLON 07002070000055990-E0QvNXVvXtAk 13:30:23 540 463.8000 XLON 07002070000056448-E0QvNXVvXtbt 13:30:24 423 463.6000 XLON 05002050000055219-E0QvNXVvXtgv 13:31:13 556 464.8000 XLON 07002070000057198-E0QvNXVvXwHV 13:31:13 507 464.8000 XLON 07002070000057182-E0QvNXVvXwEd 13:31:53 461 463.8000 XLON 07002070000057224-E0QvNXVvXxBv 13:31:53 414 464.4000 XLON 07002070000057111-E0QvNXVvXxAB 13:38:36 229 464.4000 XLON 05002050000059221-E0QvNXVvY5HD 13:38:36 348 464.4000 XLON 05002050000059221-E0QvNXVvY5HG 13:38:37 81 464.2000 XLON 05002050000059085-E0QvNXVvY5JB 13:41:02 347 464.2000 XLON 05002050000059085-E0QvNXVvY7or 13:41:02 576 464.0000 XLON 05002050000058862-E0QvNXVvY7p3 13:41:28 358 463.8000 XLON 07002070000059627-E0QvNXVvY8Vd 13:42:05 243 463.8000 XLON 07002070000059627-E0QvNXVvY94z 13:42:43 767 463.4000 XLON 05002050000059283-E0QvNXVvY9jz 13:46:53 712 463.6000 XLON 05002050000060729-E0QvNXVvYD0z 13:48:40 631 463.6000 XLON 07002070000061090-E0QvNXVvYEcU 13:48:41 542 463.4000 XLON 07002070000060799-E0QvNXVvYEfM 13:52:57 641 462.8000 XLON 07002070000061982-E0QvNXVvYIbv 13:52:57 458 463.0000 XLON 07002070000059756-E0QvNXVvYIbN 13:52:58 150 462.8000 XLON 07002070000062092-E0QvNXVvYIeS 13:53:06 320 462.8000 XLON 07002070000062092-E0QvNXVvYIp0 13:56:15 532 462.8000 XLON 07002070000062376-E0QvNXVvYMsg 13:59:15 477 462.2000 XLON 07002070000061753-E0QvNXVvYPgD 13:59:15 402 462.4000 XLON 07002070000063065-E0QvNXVvYPfx 14:00:20 951 462.2000 XLON 05002050000063449-E0QvNXVvYRLn 14:00:28 530 461.8000 XLON 05002050000062870-E0QvNXVvYRS2 14:07:09 216 461.8000 XLON 05002050000064062-E0QvNXVvYXD6 14:07:57 333 461.8000 XLON 05002050000064826-E0QvNXVvYY58 14:07:57 182 461.8000 XLON 05002050000064062-E0QvNXVvYY4w 14:07:57 101 461.8000 XLON 05002050000064826-E0QvNXVvYY50 14:10:18 412 461.8000 XLON 05002050000065358-E0QvNXVvYa3b 14:11:05 496 461.4000 XLON 05002050000065450-E0QvNXVvYajL 14:11:05 474 461.6000 XLON 05002050000064539-E0QvNXVvYahc 14:14:55 436 461.6000 XLON 07002070000066169-E0QvNXVvYeKt 14:18:08 441 461.8000 XLON 05002050000066488-E0QvNXVvYhyN 14:18:08 79 461.8000 XLON 05002050000066488-E0QvNXVvYhyP 14:18:08 1,078 462.0000 XLON 07002070000066636-E0QvNXVvYhuD 14:21:48 476 462.0000 XLON 07002070000067308-E0QvNXVvYkZz 14:24:10 433 462.0000 XLON 07002070000067798-E0QvNXVvYmGU 14:25:37 656 461.6000 XLON 07002070000067947-E0QvNXVvYnQo 14:25:37 556 461.8000 XLON 05002050000067213-E0QvNXVvYnQR 14:25:37 452 462.0000 XLON 07002070000068156-E0QvNXVvYnQE 14:27:36 612 461.4000 XLON 07002070000068206-E0QvNXVvYpEy 14:29:32 600 461.6000 XLON 05002050000068476-E0QvNXVvYrPV 14:29:32 280 461.6000 XLON 05002050000068476-E0QvNXVvYrPX 14:29:32 566 461.8000 XLON 05002050000068489-E0QvNXVvYrO1 14:31:53 500 461.8000 XLON 05002050000070568-E0QvNXVvYzqr 14:31:53 218 461.8000 XLON 05002050000070568-E0QvNXVvYzqt 14:31:53 85 461.8000 XLON 05002050000070568-E0QvNXVvYzqv 14:31:55 1,124 461.8000 XLON 07002070000070595-E0QvNXVvYzw5 14:32:33 140 461.4000 XLON 05002050000069566-E0QvNXVvZ2fi 14:32:33 388 461.4000 XLON 05002050000069566-E0QvNXVvZ2fk 14:33:25 642 461.6000 XLON 05002050000071182-E0QvNXVvZ5Su 14:33:48 971 461.6000 XLON 07002070000071355-E0QvNXVvZ6dV 14:33:48 827 461.4000 XLON 05002050000071006-E0QvNXVvZ6dk 14:34:51 848 461.4000 XLON 07002070000071675-E0QvNXVvZAUF 14:36:05 212 461.0000 XLON 05002050000070809-E0QvNXVvZDIQ 14:36:05 753 461.0000 XLON 05002050000070809-E0QvNXVvZDIO 14:36:43 593 460.8000 XLON 07002070000072423-E0QvNXVvZEYc 14:36:43 3 460.8000 XLON 07002070000072423-E0QvNXVvZEYe 14:36:50 693 460.4000 XLON 07002070000071491-E0QvNXVvZF8y 14:37:45 628 460.4000 XLON 05002050000072993-E0QvNXVvZHg0 14:39:33 74 460.6000 XLON 05002050000073517-E0QvNXVvZLiY 15:21:19 598 461.2000 XLON 05002050000086655-E0QvNXVvaZLr 15:22:09 427 461.0000 XLON 05002050000086535-E0QvNXVvaa8Y 15:23:22 541 460.8000 XLON 07002070000086814-E0QvNXVvabrg 15:23:22 13 460.8000 XLON 07002070000086814-E0QvNXVvabri 15:23:22 490 461.0000 XLON 05002050000087217-E0QvNXVvabrD 15:29:23 424 461.2000 XLON 05002050000089219-E0QvNXVvaiDI 15:29:23 222 461.2000 XLON 05002050000089219-E0QvNXVvaiDK 15:29:23 503 461.2000 XLON 05002050000089066-E0QvNXVvaiBE 15:30:01 438 461.2000 XLON 05002050000089446-E0QvNXVvaj5F 15:30:01 627 461.2000 XLON 05002050000089222-E0QvNXVvaj3R 15:30:02 438 461.2000 XLON 05002050000089449-E0QvNXVvaj8q 15:30:07 657 461.2000 XLON 05002050000089459-E0QvNXVvajIw 15:30:48 482 461.4000 XLON 07002070000089536-E0QvNXVvakVL 15:30:50 635 461.4000 XLON 07002070000089701-E0QvNXVvakXQ 15:31:40 805 461.6000 XLON 05002050000089951-E0QvNXVvalZq 15:31:42 11 461.6000 XLON 07002070000089915-E0QvNXVvalc3 15:31:42 604 461.6000 XLON 07002070000089915-E0QvNXVvalc5 15:31:48 655 461.6000 XLON 05002050000089980-E0QvNXVvaljm 15:32:32 550 461.6000 XLON 05002050000090187-E0QvNXVvamdu 15:32:42 761 461.4000 XLON 05002050000089751-E0QvNXVvamrH 15:33:59 482 460.6000 XLON 07002070000090197-E0QvNXVvaohe 15:33:59 440 460.8000 XLON 07002070000089910-E0QvNXVvaogp 15:34:58 14 460.6000 XLON 07002070000090847-E0QvNXVvaqW1 15:34:58 13 460.6000 XLON 07002070000090847-E0QvNXVvaqW3 15:34:58 17 460.6000 XLON 07002070000090847-E0QvNXVvaqW5 15:35:03 1,217 460.6000 XLON 07002070000090870-E0QvNXVvaqbT 15:39:02 774 460.6000 XLON 05002050000092223-E0QvNXVvawI4 15:39:02 492 460.6000 XLON 07002070000091315-E0QvNXVvawD2 15:39:02 399 460.6000 XLON 07002070000091885-E0QvNXVvawD4 15:39:19 1,375 460.6000 XLON 07002070000092151-E0QvNXVvawew 15:39:43 479 460.6000 XLON 05002050000092422-E0QvNXVvaxNA 15:40:18 938 460.6000 XLON 05002050000092640-E0QvNXVvayHl 15:40:34 529 460.4000 XLON 05002050000090729-E0QvNXVvayay 15:41:54 251 460.4000 XLON 05002050000093082-E0QvNXVvb08g 15:42:11 1,027 460.4000 XLON 05002050000093156-E0QvNXVvb0Yh 15:42:11 10 460.4000 XLON 05002050000093156-E0QvNXVvb0Yf 15:42:20 415 460.2000 XLON 07002070000092136-E0QvNXVvb0zt 15:42:57 572 460.0000 XLON 05002050000093201-E0QvNXVvb39u 15:44:23 364 460.4000 XLON 05002050000094084-E0QvNXVvb7mK 15:44:36 596 460.4000 XLON 05002050000094096-E0QvNXVvb8Bd 15:44:58 247 460.4000 XLON 05002050000094318-E0QvNXVvb9BK 15:44:58 407 460.4000 XLON 05002050000094318-E0QvNXVvb9BM 15:45:47 971 460.4000 XLON 05002050000094605-E0QvNXVvbADa 15:46:39 236 460.8000 XLON 07002070000094836-E0QvNXVvbBxF 15:46:39 19 460.8000 XLON 07002070000094836-E0QvNXVvbBxH 15:47:04 406 460.8000 XLON 05002050000095023-E0QvNXVvbCXE 15:47:04 720 460.8000 XLON 05002050000095023-E0QvNXVvbCXA 15:47:42 575 460.6000 XLON 07002070000094932-E0QvNXVvbDEu 15:48:04 496 460.4000 XLON 05002050000094694-E0QvNXVvbDZT 15:48:19 11 460.6000 XLON 07002070000095340-E0QvNXVvbEBQ 15:48:19 19 460.6000 XLON 07002070000095340-E0QvNXVvbEBS 15:48:21 544 460.4000 XLON 05002050000095448-E0QvNXVvbEF4 15:49:37 547 460.6000 XLON 05002050000095678-E0QvNXVvbFyH 15:50:16 641 460.4000 XLON 05002050000095583-E0QvNXVvbHIe 15:50:57 587 460.2000 XLON 05002050000095467-E0QvNXVvbIWb 15:51:01 687 460.0000 XLON 05002050000096137-E0QvNXVvbIb7 15:53:14 825 460.2000 XLON 05002050000096624-E0QvNXVvbLnA 15:53:14 461 460.4000 XLON 07002070000096742-E0QvNXVvbLmq 15:53:20 462 460.0000 XLON 07002070000096207-E0QvNXVvbLyv 15:55:04 312 459.8000 XLON 05002050000097447-E0QvNXVvbOfo 15:55:04 148 459.8000 XLON 05002050000097447-E0QvNXVvbOfl 15:55:04 390 459.8000 XLON 07002070000097170-E0QvNXVvbOfj 15:56:17 383 459.8000 XLON 07002070000097652-E0QvNXVvbQjJ 15:56:17 552 459.8000 XLON 07002070000097649-E0QvNXVvbQjE 15:56:17 77 459.8000 XLON 07002070000097652-E0QvNXVvbQjG 15:58:19 504 460.2000 XLON 05002050000098288-E0QvNXVvbTA9 15:58:32 912 460.4000 XLON 07002070000098355-E0QvNXVvbTZ4 15:58:33 14 460.4000 XLON 07002070000098358-E0QvNXVvbTaK 15:58:33 10 460.4000 XLON 07002070000098358-E0QvNXVvbTaM 15:58:35 18 460.4000 XLON 05002050000098577-E0QvNXVvbTg5 15:58:35 19 460.4000 XLON 05002050000098577-E0QvNXVvbTg7 15:58:37 973 460.4000 XLON 05002050000098586-E0QvNXVvbTjR 15:59:02 550 460.2000 XLON 05002050000098529-E0QvNXVvbUFQ 15:59:19 550 459.8000 XLON 05002050000098163-E0QvNXVvbUgS 16:02:16 658 460.4000 XLON 05002050000099510-E0QvNXVvbbDL 16:03:16 308 460.4000 XLON 05002050000099510-E0QvNXVvbdLq 16:03:16 560 460.4000 XLON 07002070000099509-E0QvNXVvbdLs 16:03:18 656 460.4000 XLON 05002050000099924-E0QvNXVvbdTO 16:03:18 15 460.4000 XLON 05002050000099924-E0QvNXVvbdTQ 16:03:45 755 460.6000 XLON 07002070000099797-E0QvNXVvbeBh 16:04:04 671 460.6000 XLON 07002070000099807-E0QvNXVvbeWK 16:04:11 568 460.6000 XLON 07002070000099905-E0QvNXVvbegt 16:04:28 722 460.4000 XLON 05002050000099932-E0QvNXVvbf82 16:06:34 622 460.4000 XLON 05002050000100360-E0QvNXVvbi2P 16:06:34 100 460.4000 XLON 05002050000100360-E0QvNXVvbi2R 16:06:35 721 460.4000 XLON 07002070000100576-E0QvNXVvbi5H 16:06:47 567 460.4000 XLON 07002070000100612-E0QvNXVvbiLA 16:07:12 14 460.4000 XLON 05002050000100955-E0QvNXVvbiqt 16:07:12 13 460.4000 XLON 05002050000100955-E0QvNXVvbiqv 16:07:12 12 460.4000 XLON 05002050000100955-E0QvNXVvbiqx 16:07:21 17 460.4000 XLON 05002050000101002-E0QvNXVvbj1x 16:07:21 12 460.4000 XLON 05002050000101002-E0QvNXVvbj1z 16:07:21 19 460.4000 XLON 05002050000101002-E0QvNXVvbj21 16:07:21 520 460.4000 XLON 05002050000101002-E0QvNXVvbj23 16:07:23 407 460.2000 XLON 07002070000099282-E0QvNXVvbj4J 16:07:23 214 460.2000 XLON 07002070000099282-E0QvNXVvbj4L 16:09:48 102 460.8000 XLON 05002050000101607-E0QvNXVvbnOr 16:09:48 765 460.8000 XLON 05002050000101607-E0QvNXVvbnOt 16:09:49 513 460.6000 XLON 05002050000101610-E0QvNXVvbnR8 16:09:51 720 460.6000 XLON 07002070000101401-E0QvNXVvbnSe 16:10:48 648 461.2000 XLON 05002050000101879-E0QvNXVvbov9 16:10:51 576 461.2000 XLON 07002070000101662-E0QvNXVvbp2d 16:11:01 691 461.0000 XLON 05002050000101901-E0QvNXVvbpHL 16:12:30 10 461.2000 XLON 05002050000102325-E0QvNXVvbsF2 16:12:30 321 461.2000 XLON 05002050000102325-E0QvNXVvbsF4 16:12:30 250 461.2000 XLON 05002050000102325-E0QvNXVvbsF6 16:12:32 746 461.2000 XLON 07002070000102077-E0QvNXVvbsI7 16:12:33 633 461.0000 XLON 07002070000101979-E0QvNXVvbsIS 16:13:19 428 461.0000 XLON 05002050000102462-E0QvNXVvbtZI 16:13:19 85 461.0000 XLON 05002050000102462-E0QvNXVvbtZK 16:13:29 576 460.6000 XLON 05002050000101902-E0QvNXVvbtvj 16:14:37 253 460.8000 XLON 07002070000102616-E0QvNXVvbvd1 16:14:37 19 460.8000 XLON 07002070000102616-E0QvNXVvbvd3 16:14:37 14 460.8000 XLON 07002070000102616-E0QvNXVvbvd5 16:14:37 591 460.8000 XLON 07002070000102616-E0QvNXVvbvd7 16:14:37 1 460.8000 XLON 07002070000102616-E0QvNXVvbvd9 16:14:37 830 460.8000 XLON 07002070000102616-E0QvNXVvbvdB 16:14:56 636 460.4000 XLON 05002050000102752-E0QvNXVvbw1m 16:14:57 623 460.2000 XLON 07002070000102496-E0QvNXVvbw3q 16:14:57 71 460.2000 XLON 07002070000102496-E0QvNXVvbw3s 16:16:02 636 460.2000 XLON 07002070000102941-E0QvNXVvbyJt 16:16:39 642 460.2000 XLON 07002070000102955-E0QvNXVvbzYe 16:16:59 478 460.0000 XLON 07002070000102756-E0QvNXVvc06c 16:16:59 621 460.0000 XLON 07002070000102756-E0QvNXVvc06Y 16:17:04 393 459.8000 XLON 07002070000103008-E0QvNXVvc0Ij 16:17:20 578 459.6000 XLON 07002070000102942-E0QvNXVvc0fv 16:18:19 343 460.2000 XLON 05002050000103301-E0QvNXVvc2b3 16:18:19 101 460.2000 XLON 05002050000103301-E0QvNXVvc2b5 16:18:39 899 459.8000 XLON 05002050000103318-E0QvNXVvc3PV 16:20:14 180 460.4000 XLON 07002070000103192-E0QvNXVvc6S3 16:20:32 76 461.0000 XLON 07002070000103211-E0QvNXVvc77Y 16:20:44 974 460.6000 XLON 07002070000103208-E0QvNXVvc7OU 16:20:45 4 460.8000 XLON 05002050000103403-E0QvNXVvc7R4 16:21:09 550 460.8000 XLON 05002050000103425-E0QvNXVvc88Y 16:21:29 1,299 460.6000 XLON 07002070000103225-E0QvNXVvc90c 16:21:59 923 460.4000 XLON 07002070000103257-E0QvNXVvc9tL 16:22:28 744 460.4000 XLON 05002050000103492-E0QvNXVvcAfK 16:22:35 812 460.2000 XLON 07002070000103212-E0QvNXVvcAq1 16:22:37 520 460.0000 XLON 07002070000103280-E0QvNXVvcAsx 16:23:39 81 460.0000 XLON 07002070000103280-E0QvNXVvcCY5 16:24:32 28 460.2000 XLON 07002070000103374-E0QvNXVvcE1e 16:24:32 55 460.2000 XLON 07002070000103374-E0QvNXVvcE1g 16:24:32 767 460.2000 XLON 07002070000103374-E0QvNXVvcE1i 16:24:44 393 460.0000 XLON 07002070000103280-E0QvNXVvcEEa 16:24:44 391 460.0000 XLON 07002070000103345-E0QvNXVvcEEc 16:25:35 935 460.4000 XLON 07002070000103421-E0QvNXVvcFj0 16:25:39 530 460.0000 XLON 07002070000103408-E0QvNXVvcFqm 16:25:43 561 460.0000 XLON 07002070000103408-E0QvNXVvcG6a 16:26:04 500 459.8000 XLON 05002050000103600-E0QvNXVvcHBO 16:26:04 405 459.8000 XLON 05002050000103600-E0QvNXVvcHBR 16:26:27 167 459.4000 XLON 07002070000103433-E0QvNXVvcITG 16:26:27 166 459.4000 XLON 07002070000103433-E0QvNXVvcITI 16:26:28 753 459.4000 XLON 07002070000103433-E0QvNXVvcIYr 16:27:14 288 459.4000 XLON 07002070000103491-E0QvNXVvcKEx 16:27:18 486 459.6000 XLON 05002050000103730-E0QvNXVvcKQx 16:27:25 440 459.4000 XLON 07002070000103491-E0QvNXVvcKjo 16:28:28 461 459.8000 XLON 05002050000103777-E0QvNXVvcMjS 16:28:55 1,638 460.2000 XLON 05002050000103806-E0QvNXVvcNeD

 

END