Transaction in Own Shares

Unite Group PLC (The)

08 April 2026

 

8 April 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 7 April 2026

Number of Ordinary Shares purchased: 197,334

Lowest price paid per share (GBp): 456.2000 Highest price paid per share (GBp): 467.8000 Volume weighted average price paid (GBp): 463.0470

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 530,250,954 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 16,340,313 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 7 April 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:52 467 462.6000 XLON 05002050000000249-E0QtCf48tGgc 08:03:52 941 462.6000 XLON 07002070000000204-E0QtCf48tGga 08:03:52 673 463.2000 XLON 07002070000000310-E0QtCf48tGfk 08:13:05 452 464.0000 XLON 07002070000000592-E0QtCf48tYVU 08:13:05 670 464.4000 XLON 05002050000000618-E0QtCf48tYVK 08:14:56 801 464.0000 XLON 07002070000000617-E0QtCf48tcO3 08:14:56 581 463.8000 XLON 05002050000000501-E0QtCf48tcOL 08:18:36 481 463.6000 XLON 05002050000001931-E0QtCf48tjk9 08:18:36 482 463.4000 XLON 05002050000001512-E0QtCf48tjkE 08:21:57 651 463.4000 XLON 07002070000001999-E0QtCf48tojI 08:21:57 80 464.0000 XLON 05002050000002123-E0QtCf48toiX 08:21:57 385 464.0000 XLON 05002050000002123-E0QtCf48toia 08:21:57 12 464.0000 XLON 05002050000002123-E0QtCf48toid 08:21:57 431 463.8000 XLON 05002050000002056-E0QtCf48toio 08:21:59 601 463.4000 XLON 07002070000002465-E0QtCf48tomH 08:22:02 509 463.4000 XLON 05002050000002511-E0QtCf48tosY 08:22:11 589 463.4000 XLON 05002050000002569-E0QtCf48tpM1 08:23:22 472 462.2000 XLON 05002050000002502-E0QtCf48tqwJ 08:27:33 448 462.4000 XLON 07002070000002911-E0QtCf48txl2 08:27:33 419 462.2000 XLON 05002050000002897-E0QtCf48txl7 08:27:44 454 462.2000 XLON 05002050000003483-E0QtCf48ty9X 08:27:58 415 462.2000 XLON 07002070000003557-E0QtCf48tyW6 08:30:50 495 461.8000 XLON 07002070000002840-E0QtCf48u1oR 08:32:25 414 461.8000 XLON 05002050000004391-E0QtCf48u3yv 08:32:48 454 461.8000 XLON 05002050000004491-E0QtCf48u4fS 08:33:11 683 461.8000 XLON 05002050000004531-E0QtCf48u50q 08:33:34 485 461.8000 XLON 05002050000004586-E0QtCf48u5ky 08:35:00 415 461.2000 XLON 05002050000004085-E0QtCf48u7Xp 08:44:29 447 462.0000 XLON 05002050000006162-E0QtCf48uHsb 08:44:30 446 462.0000 XLON 07002070000006258-E0QtCf48uHuH 08:44:31 608 462.0000 XLON 05002050000006212-E0QtCf48uHw9 08:44:32 608 462.0000 XLON 07002070000006266-E0QtCf48uHxZ 08:44:44 405 462.0000 XLON 05002050000006226-E0QtCf48uIEW 08:44:49 568 462.0000 XLON 07002070000006340-E0QtCf48uIIQ 08:45:12 447 462.0000 XLON 07002070000006388-E0QtCf48uIs8 08:45:35 564 462.0000 XLON 07002070000006433-E0QtCf48uJTn 08:45:58 524 462.0000 XLON 07002070000006500-E0QtCf48uK6A 08:49:22 524 462.2000 XLON 07002070000007016-E0QtCf48uNPV 08:49:22 470 461.8000 XLON 05002050000006895-E0QtCf48uNPi 08:50:20 519 461.8000 XLON 05002050000007117-E0QtCf48uObn 08:50:22 408 461.6000 XLON 07002070000005341-E0QtCf48uOjk 08:52:28 605 461.0000 XLON 07002070000007253-E0QtCf48uRgv 08:53:27 56 461.0000 XLON 07002070000007602-E0QtCf48uTD3 08:53:27 87 461.0000 XLON 07002070000007602-E0QtCf48uTD5 08:53:27 13 461.0000 XLON 07002070000007602-E0QtCf48uTD7 08:53:50 318 461.0000 XLON 07002070000007644-E0QtCf48uTyA 08:53:50 129 461.0000 XLON 07002070000007644-E0QtCf48uTyC 08:53:50 10 461.0000 XLON 07002070000007644-E0QtCf48uTyE 08:54:44 66 461.0000 XLON 05002050000007679-E0QtCf48uVJb 08:54:44 100 461.0000 XLON 05002050000007679-E0QtCf48uVJd 08:54:44 123 461.0000 XLON 05002050000007679-E0QtCf48uVJf 08:55:07 126 461.0000 XLON 07002070000007819-E0QtCf48uWI6 08:55:07 200 461.0000 XLON 07002070000007819-E0QtCf48uWI8 08:55:30 408 461.0000 XLON 07002070000007920-E0QtCf48uWZY 08:55:30 96 461.0000 XLON 07002070000007920-E0QtCf48uWZa 08:56:10 404 460.6000 XLON 07002070000007479-E0QtCf48uXDq 08:56:14 561 460.4000 XLON 05002050000007035-E0QtCf48uXGV 08:56:14 44 460.4000 XLON 05002050000007035-E0QtCf48uXGT 09:02:14 443 463.4000 XLON 05002050000009325-E0QtCf48uhG2 09:02:37 403 463.8000 XLON 07002070000009536-E0QtCf48ukFn 09:02:50 524 464.0000 XLON 05002050000009559-E0QtCf48ul6W 09:03:00 403 463.8000 XLON 07002070000009569-E0QtCf48ullo 09:05:30 442 462.8000 XLON 05002050000009307-E0QtCf48uslF 09:05:50 605 463.4000 XLON 05002050000010509-E0QtCf48utfb 09:07:06 484 463.2000 XLON 07002070000010556-E0QtCf48uvrt 09:14:01 385 465.0000 XLON 07002070000011780-E0QtCf48vHaV 09:14:01 139 465.0000 XLON 07002070000011780-E0QtCf48vHaX 09:14:13 444 465.0000 XLON 07002070000012157-E0QtCf48vHwz 09:15:45 564 465.0000 XLON 05002050000012266-E0QtCf48vLX5 09:17:23 888 465.4000 XLON 05002050000012461-E0QtCf48vPKC 09:17:23 443 465.6000 XLON 05002050000012615-E0QtCf48vPK3 09:18:01 285 465.2000 XLON 07002070000012822-E0QtCf48vQwJ 09:18:01 320 465.2000 XLON 07002070000012822-E0QtCf48vQwN 09:18:29 564 465.4000 XLON 07002070000012998-E0QtCf48vS31 09:22:25 385 465.4000 XLON 07002070000013685-E0QtCf48vaCm 09:22:25 179 465.4000 XLON 07002070000013685-E0QtCf48vaCv 09:23:21 443 465.2000 XLON 05002050000013406-E0QtCf48vbWw 09:23:21 403 465.0000 XLON 07002070000012898-E0QtCf48vbX1 09:25:03 443 465.2000 XLON 07002070000014282-E0QtCf48vgIq 09:28:14 605 465.4000 XLON 07002070000015095-E0QtCf48vmEz 09:28:37 325 465.4000 XLON 05002050000014906-E0QtCf48vmjH 09:28:37 352 465.4000 XLON 05002050000014906-E0QtCf48vmjJ 09:31:12 165 465.2000 XLON 05002050000014810-E0QtCf48vsDQ 09:31:36 238 465.2000 XLON 05002050000014810-E0QtCf48vsvo 09:31:38 114 465.0000 XLON 05002050000014074-E0QtCf48vszD 09:37:10 524 465.8000 XLON 05002050000016110-E0QtCf48w3mu 09:37:10 347 466.0000 XLON 07002070000016947-E0QtCf48w3mS 09:37:10 217 466.0000 XLON 07002070000016947-E0QtCf48w3mU 09:39:14 404 465.8000 XLON 07002070000017947-E0QtCf48w7Gf 09:39:22 605 465.8000 XLON 07002070000017959-E0QtCf48w7SN 09:40:31 605 465.8000 XLON 05002050000017846-E0QtCf48w8d0 09:40:40 444 465.6000 XLON 05002050000017352-E0QtCf48w8qh 09:40:51 557 465.4000 XLON 05002050000015992-E0QtCf48w9CU 09:47:11 524 465.4000 XLON 05002050000019147-E0QtCf48wIvx 09:48:58 565 466.2000 XLON 07002070000020295-E0QtCf48wLSs 09:49:04 524 466.0000 XLON 05002050000020082-E0QtCf48wLZy 09:50:23 338 466.0000 XLON 05002050000020162-E0QtCf48wN3T 09:50:23 146 466.0000 XLON 05002050000020162-E0QtCf48wN3V 09:50:35 443 465.6000 XLON 07002070000020360-E0QtCf48wNLH 09:51:23 484 465.4000 XLON 07002070000019981-E0QtCf48wOMm 10:00:53 404 466.6000 XLON 05002050000022774-E0QtCf48waki 10:01:24 524 466.6000 XLON 07002070000023187-E0QtCf48wbDp 10:01:47 24 466.6000 XLON 07002070000023247-E0QtCf48wbfZ 10:01:47 179 466.6000 XLON 07002070000023247-E0QtCf48wbfb 10:04:13 573 467.0000 XLON 05002050000023399-E0QtCf48wf50 10:04:21 2 467.0000 XLON 05002050000023411-E0QtCf48wfCi 10:04:42 403 466.6000 XLON 05002050000023025-E0QtCf48wfcz 10:04:44 484 466.6000 XLON 07002070000023830-E0QtCf48wfkQ 10:05:39 522 466.4000 XLON 07002070000023030-E0QtCf48wh9M 10:06:29 524 465.8000 XLON 07002070000024146-E0QtCf48wiPH 10:06:53 191 465.8000 XLON 07002070000024385-E0QtCf48wj3o 10:10:25 1,000 466.2000 XLON 05002050000024837-E0QtCf48wo1E 10:11:25 524 466.4000 XLON 07002070000025529-E0QtCf48wpUM 10:11:57 454 466.4000 XLON 05002050000025368-E0QtCf48wq22 10:15:34 743 466.2000 XLON 05002050000025218-E0QtCf48wv6t 10:18:30 681 466.6000 XLON 05002050000026853-E0QtCf48wztn 10:23:50 435 467.0000 XLON 05002050000027999-E0QtCf48x5Hm 10:25:28 683 466.8000 XLON 07002070000028118-E0QtCf48x79s 10:25:30 647 467.0000 XLON 05002050000028248-E0QtCf48x7Ew 10:26:01 162 467.0000 XLON 07002070000028616-E0QtCf48x7dn 10:26:01 16 467.0000 XLON 07002070000028616-E0QtCf48x7dp 10:26:24 505 467.0000 XLON 05002050000028449-E0QtCf48x87g 10:28:04 781 467.2000 XLON 05002050000028729-E0QtCf48x9td 10:28:04 405 467.0000 XLON 05002050000028527-E0QtCf48x9ts 10:28:05 545 466.6000 XLON 05002050000027475-E0QtCf48xAhQ 10:35:55 474 467.6000 XLON 05002050000030770-E0QtCf48xLqV 10:36:03 473 467.6000 XLON 07002070000031021-E0QtCf48xLy3 10:38:27 1,373 467.8000 XLON 07002070000031508-E0QtCf48xOu9 10:40:30 535 467.6000 XLON 07002070000031263-E0QtCf48xREk 10:46:28 554 466.6000 XLON 05002050000033198-E0QtCf48xYF6 10:47:13 635 466.6000 XLON 05002050000033362-E0QtCf48xYxu 10:49:16 425 466.4000 XLON 05002050000031323-E0QtCf48xbUM 10:49:16 72 466.4000 XLON 05002050000031323-E0QtCf48xbUS 10:49:55 520 466.0000 XLON 05002050000031607-E0QtCf48xcXi 10:49:55 34 466.0000 XLON 05002050000031607-E0QtCf48xcXk 10:58:35 684 465.8000 XLON 07002070000035366-E0QtCf48xjuR 10:58:35 674 466.0000 XLON 05002050000035282-E0QtCf48xju2 10:59:05 590 465.6000 XLON 05002050000034346-E0QtCf48xkTc 11:02:40 203 466.0000 XLON 05002050000036685-E0QtCf48xoTz 11:02:40 286 466.0000 XLON 05002050000036685-E0QtCf48xoU1 11:03:13 535 466.0000 XLON 07002070000037244-E0QtCf48xpGx 11:03:21 733 465.8000 XLON 05002050000036642-E0QtCf48xpTs 11:09:24 518 465.4000 XLON 05002050000038249-E0QtCf48xwhU 11:09:24 555 465.6000 XLON 07002070000038745-E0QtCf48xwAw 11:09:30 443 464.2000 XLON 07002070000037292-E0QtCf48y10Q 11:09:30 403 464.4000 XLON 07002070000038755-E0QtCf48y0gX 11:16:24 605 466.2000 XLON 05002050000041175-E0QtCf48yJTx 11:25:26 524 467.2000 XLON 05002050000042147-E0QtCf48ySbk 11:25:26 443 467.4000 XLON 07002070000043410-E0QtCf48yS4j 11:25:27 524 467.0000 XLON 05002050000042073-E0QtCf48ySpb 11:25:50 524 466.8000 XLON 05002050000043197-E0QtCf48yWGq 11:25:50 443 467.0000 XLON 07002070000043461-E0QtCf48yWFr 11:30:19 443 467.2000 XLON 05002050000045095-E0QtCf48yimw 11:32:42 524 467.6000 XLON 07002070000045868-E0QtCf48yliK 11:32:43 404 467.4000 XLON 05002050000045618-E0QtCf48yllq 11:32:45 444 467.0000 XLON 07002070000044986-E0QtCf48ylqE 11:34:45 10 467.2000 XLON 05002050000046482-E0QtCf48yo2N 11:34:45 20 467.2000 XLON 05002050000046482-E0QtCf48yo2P 11:34:45 13 467.2000 XLON 05002050000046482-E0QtCf48yo2R 11:37:12 403 467.0000 XLON 05002050000046320-E0QtCf48yqSk 11:37:12 524 467.2000 XLON 07002070000046926-E0QtCf48yqSU 11:40:54 224 467.2000 XLON 07002070000048279-E0QtCf48ywCH 11:40:54 12 467.2000 XLON 07002070000048279-E0QtCf48ywCJ 11:42:33 392 467.2000 XLON 07002070000048772-E0QtCf48yyhX 11:42:33 265 467.2000 XLON 07002070000048772-E0QtCf48yyhZ 11:42:33 13 467.2000 XLON 07002070000048772-E0QtCf48yyhb 11:42:33 12 467.2000 XLON 07002070000048772-E0QtCf48yyhd 11:43:55 524 466.6000 XLON 05002050000046613-E0QtCf48z0PB 11:43:55 403 466.8000 XLON 07002070000047433-E0QtCf48z0NE 11:45:08 71 466.6000 XLON 07002070000049727-E0QtCf48z6un 11:50:14 170 466.8000 XLON 05002050000050718-E0QtCf48zDlk 11:50:14 233 466.8000 XLON 05002050000050718-E0QtCf48zDlm 11:51:02 1 467.0000 XLON 07002070000051191-E0QtCf48zErL 11:52:24 403 467.0000 XLON 07002070000051191-E0QtCf48zGt0 11:53:52 524 467.2000 XLON 07002070000052027-E0QtCf48zKWc 11:54:15 4 467.2000 XLON 05002050000051818-E0QtCf48zL7G 11:55:25 504 467.0000 XLON 07002070000051781-E0QtCf48zMLf 11:56:27 605 466.8000 XLON 07002070000051096-E0QtCf48zOAs 11:59:36 524 466.8000 XLON 05002050000052660-E0QtCf48zSWq 12:01:00 489 467.0000 XLON 05002050000053447-E0QtCf48zUTf 12:02:28 495 466.8000 XLON 07002070000053682-E0QtCf48zWgY 12:02:28 23 467.0000 XLON 05002050000053447-E0QtCf48zWgD 12:02:28 566 467.0000 XLON 05002050000053470-E0QtCf48zWgF 12:04:41 524 467.0000 XLON 07002070000054296-E0QtCf48za66 12:07:27 484 466.8000 XLON 07002070000054627-E0QtCf48zdbo 12:07:27 403 467.0000 XLON 05002050000054824-E0QtCf48zdb5 12:10:39 531 466.8000 XLON 07002070000055578-E0QtCf48zhKc 12:10:55 403 466.8000 XLON 05002050000055559-E0QtCf48zhkz 12:13:30 466 466.8000 XLON 07002070000056345-E0QtCf48zkQK 12:13:30 139 466.8000 XLON 07002070000056345-E0QtCf48zkQO 12:13:51 403 466.6000 XLON 07002070000052779-E0QtCf48zkd0 12:14:15 600 466.4000 XLON 05002050000056104-E0QtCf48zkxT 12:14:15 5 466.4000 XLON 05002050000056104-E0QtCf48zkvl 12:15:46 404 466.8000 XLON 07002070000056637-E0QtCf48znuS 12:24:22 457 466.6000 XLON 07002070000057949-E0QtCf48zwbk 12:24:25 524 466.6000 XLON 05002050000058063-E0QtCf48zwgN 12:27:08 46 467.2000 XLON 05002050000058573-E0QtCf48zzop 12:27:08 397 467.2000 XLON 05002050000058573-E0QtCf48zzor 12:27:32 484 467.0000 XLON 05002050000058418-E0QtCf4900oK 12:28:47 403 466.6000 XLON 05002050000058291-E0QtCf4901uS 12:29:28 605 466.2000 XLON 07002070000058911-E0QtCf4902Zr 12:29:28 605 466.4000 XLON 05002050000058919-E0QtCf4902Zd 12:33:14 614 465.8000 XLON 07002070000058947-E0QtCf4906IN 12:38:06 403 466.2000 XLON 05002050000060689-E0QtCf490G7u 12:38:46 403 466.2000 XLON 05002050000060899-E0QtCf490HFt 12:39:32 524 466.2000 XLON 07002070000061189-E0QtCf490I1Z 12:39:32 605 466.0000 XLON 07002070000061024-E0QtCf490I1j 12:47:45 2 466.4000 XLON 07002070000062494-E0QtCf490R8r 12:48:54 4 466.4000 XLON 07002070000062642-E0QtCf490S6k 12:50:34 484 466.2000 XLON 05002050000061905-E0QtCf490T9k 12:50:34 4 466.4000 XLON 07002070000062847-E0QtCf490T9S 12:51:00 403 466.2000 XLON 05002050000062789-E0QtCf490TcT 12:52:02 605 466.0000 XLON 07002070000062850-E0QtCf490UVF 12:54:18 454 465.8000 XLON 07002070000060803-E0QtCf490WvR 12:54:18 617 466.0000 XLON 05002050000063234-E0QtCf490Wv5 12:55:57 443 465.8000 XLON 07002070000063434-E0QtCf490YI4 12:56:25 443 465.6000 XLON 07002070000063098-E0QtCf490YrJ 12:57:04 403 465.6000 XLON 07002070000063736-E0QtCf490ZnY 12:59:55 484 465.4000 XLON 07002070000063604-E0QtCf490cb1 13:01:28 444 465.2000 XLON 07002070000064595-E0QtCf490ewa 13:01:47 403 465.0000 XLON 07002070000063423-E0QtCf490fPW 13:06:42 505 465.6000 XLON 05002050000065662-E0QtCf490mYd 13:06:43 422 465.2000 XLON 07002070000065588-E0QtCf490nZq 13:06:43 443 465.4000 XLON 07002070000065708-E0QtCf490nCR 13:06:47 443 464.6000 XLON 07002070000065774-E0QtCf490q0I 13:13:05 403 465.2000 XLON 07002070000067978-E0QtCf4914oA 13:13:17 524 465.0000 XLON 05002050000067896-E0QtCf4915Ca 13:14:42 605 464.8000 XLON 05002050000068061-E0QtCf4916pW 13:14:43 605 464.6000 XLON 07002070000068536-E0QtCf4916rD 13:24:08 564 465.8000 XLON 07002070000071828-E0QtCf491Nad 13:28:10 135 465.8000 XLON 07002070000072941-E0QtCf491Sau 13:28:33 17 465.8000 XLON 07002070000073085-E0QtCf491Smy 13:28:33 325 465.8000 XLON 07002070000073085-E0QtCf491Sn0 13:28:56 2 465.8000 XLON 05002050000073055-E0QtCf491T37 13:28:56 46 465.8000 XLON 05002050000073055-E0QtCf491T39 13:30:15 524 466.0000 XLON 07002070000073660-E0QtCf491UaP 13:30:26 524 465.8000 XLON 05002050000073167-E0QtCf491UrO 13:32:20 563 465.8000 XLON 05002050000074203-E0QtCf491X6o 13:33:13 403 465.8000 XLON 05002050000074713-E0QtCf491Y0j 13:34:59 523 465.8000 XLON 07002070000075346-E0QtCf491a6K 13:35:08 484 465.6000 XLON 05002050000074086-E0QtCf491aGw 13:39:32 443 465.2000 XLON 07002070000075812-E0QtCf491en1 13:40:37 484 465.2000 XLON 07002070000076877-E0QtCf491fmN 13:40:44 484 465.0000 XLON 05002050000073670-E0QtCf491fvb 13:42:20 605 464.8000 XLON 07002070000076601-E0QtCf491hjF 13:46:14 440 464.6000 XLON 05002050000077092-E0QtCf491lnS 13:46:53 19 464.6000 XLON 07002070000078411-E0QtCf491mme 13:46:53 10 464.6000 XLON 07002070000078411-E0QtCf491mmg 13:46:53 1 464.6000 XLON 07002070000078411-E0QtCf491mmi 13:47:16 847 464.6000 XLON 07002070000078491-E0QtCf491nB3 13:47:16 104 464.6000 XLON 07002070000078491-E0QtCf491nB5 13:47:34 443 464.4000 XLON 07002070000076960-E0QtCf491nRn 13:48:45 484 464.0000 XLON 07002070000076991-E0QtCf491pdR 13:49:25 766 463.6000 XLON 07002070000078540-E0QtCf491qQY 13:54:28 189 464.0000 XLON 07002070000080236-E0QtCf491xbt 13:54:44 255 464.0000 XLON 07002070000080236-E0QtCf491xly 13:55:04 605 464.0000 XLON 05002050000080051-E0QtCf491y1o 13:55:08 565 463.8000 XLON 05002050000079736-E0QtCf491yN5 13:56:12 404 464.6000 XLON 05002050000080362-E0QtCf4926Lr 13:56:12 564 464.4000 XLON 07002070000080712-E0QtCf4926M6 13:57:50 443 464.2000 XLON 07002070000081321-E0QtCf492AG2 14:01:02 564 463.8000 XLON 05002050000080262-E0QtCf492F7P 14:01:02 453 464.0000 XLON 07002070000081798-E0QtCf492F76 14:04:58 739 464.6000 XLON 07002070000083309-E0QtCf492JbQ 14:10:45 605 464.6000 XLON 05002050000083411-E0QtCf492Pso 14:14:02 43 464.6000 XLON 07002070000085231-E0QtCf492UHw 14:14:02 522 464.6000 XLON 07002070000085231-E0QtCf492UHy 14:14:02 653 464.4000 XLON 07002070000083106-E0QtCf492UI8 14:14:10 403 464.8000 XLON 05002050000085243-E0QtCf492WNX 14:14:50 15 464.8000 XLON 07002070000085807-E0QtCf492Y3C 14:14:50 11 464.8000 XLON 07002070000085807-E0QtCf492Y3E 14:14:50 52 464.8000 XLON 07002070000085807-E0QtCf492Y3G 14:15:40 621 464.6000 XLON 05002050000085568-E0QtCf492ZAP 14:15:40 484 464.2000 XLON 07002070000084965-E0QtCf492ZAX 14:18:56 564 464.4000 XLON 07002070000086797-E0QtCf492chA 14:18:56 443 464.4000 XLON 05002050000086244-E0QtCf492cgb 14:19:53 575 464.4000 XLON 07002070000087029-E0QtCf492dPd 14:20:11 524 464.2000 XLON 05002050000085720-E0QtCf492dtz 14:21:19 487 464.0000 XLON 05002050000087204-E0QtCf492fJ6 14:23:16 837 463.8000 XLON 07002070000087905-E0QtCf492hsH 14:23:18 403 463.6000 XLON 07002070000087370-E0QtCf492hvR 14:25:13 154 463.8000 XLON 07002070000088405-E0QtCf492k3I 14:26:31 429 463.8000 XLON 07002070000088405-E0QtCf492laT 14:26:33 671 463.4000 XLON 07002070000087764-E0QtCf492llr 14:26:47 680 463.0000 XLON 05002050000087264-E0QtCf492mAl 14:29:05 548 463.2000 XLON 05002050000088906-E0QtCf492p4y 14:30:29 497 462.8000 XLON 05002050000089975-E0QtCf492ucf 14:30:29 473 463.0000 XLON 05002050000088735-E0QtCf492uZI 14:30:29 403 463.0000 XLON 07002070000090302-E0QtCf492uZM 14:30:38 508 462.6000 XLON 07002070000088904-E0QtCf492uzd 14:30:38 348 462.4000 XLON 07002070000089718-E0QtCf492uzj 14:30:55 590 462.4000 XLON 07002070000090303-E0QtCf492vgX 14:31:42 766 462.2000 XLON 05002050000090681-E0QtCf492yq7 14:35:01 852 461.8000 XLON 07002070000090918-E0QtCf4937Ie 14:35:04 482 461.4000 XLON 05002050000090425-E0QtCf4937Xt 14:35:10 176 461.4000 XLON 05002050000090425-E0QtCf4937s6 14:36:00 804 461.2000 XLON 05002050000091879-E0QtCf4939st 14:36:14 101 461.2000 XLON 05002050000093307-E0QtCf493AzM 14:36:58 921 461.2000 XLON 05002050000093307-E0QtCf493CSP 14:37:12 644 461.0000 XLON 07002070000093627-E0QtCf493D5l 14:38:08 776 461.6000 XLON 05002050000094087-E0QtCf493FJW 14:39:58 776 461.4000 XLON 07002070000094412-E0QtCf493Jat 14:40:53 504 461.0000 XLON 07002070000093627-E0QtCf493MM8 14:41:54 548 461.2000 XLON 07002070000096000-E0QtCf493P6K 14:43:04 138 461.6000 XLON 05002050000096433-E0QtCf493RGM 14:44:10 987 461.4000 XLON 05002050000096578-E0QtCf493Svk 14:44:13 313 461.2000 XLON 05002050000096351-E0QtCf493Sze 14:45:04 558 461.2000 XLON 05002050000096351-E0QtCf493UIA 14:45:10 777 461.2000 XLON 05002050000097125-E0QtCf493UQo 14:45:36 918 460.8000 XLON 07002070000095285-E0QtCf493VZO 14:48:41 794 461.0000 XLON 05002050000098325-E0QtCf493bio 14:50:59 1,130 462.0000 XLON 05002050000099291-E0QtCf493gj2 14:51:01 384 461.8000 XLON 07002070000099221-E0QtCf493gm9 14:51:24 522 461.8000 XLON 07002070000099221-E0QtCf493hRv 14:51:53 177 461.4000 XLON 07002070000099198-E0QtCf493iaM 14:52:57 282 461.4000 XLON 07002070000099198-E0QtCf493kfm 14:53:36 372 461.4000 XLON 07002070000099198-E0QtCf493ls1 14:56:48 768 461.4000 XLON 05002050000100367-E0QtCf493uDY 14:57:34 274 461.2000 XLON 07002070000101663-E0QtCf493wcQ 14:59:32 692 462.0000 XLON 05002050000102436-E0QtCf4940HO 14:59:32 196 462.0000 XLON 07002070000102803-E0QtCf4940HQ 15:00:04 1,168 461.8000 XLON 07002070000102646-E0QtCf4941N0 15:03:36 870 461.2000 XLON 05002050000103283-E0QtCf494A5E 15:03:36 1,001 461.4000 XLON 05002050000102226-E0QtCf494A4s 15:03:37 166 460.8000 XLON 07002070000103371-E0QtCf494AD1 15:06:12 851 461.2000 XLON 07002070000104804-E0QtCf494GJQ 15:06:41 993 461.0000 XLON 05002050000104347-E0QtCf494IOw 15:06:43 402 460.8000 XLON 07002070000103371-E0QtCf494IXR 15:08:52 566 461.2000 XLON 07002070000106384-E0QtCf494Orz 15:08:52 400 461.2000 XLON 07002070000106384-E0QtCf494Os1 15:08:55 413 461.0000 XLON 05002050000105839-E0QtCf494P0f 15:10:11 447 461.0000 XLON 05002050000105839-E0QtCf494Sct 15:10:11 548 460.8000 XLON 07002070000106186-E0QtCf494SdF 15:10:13 315 460.6000 XLON 05002050000104687-E0QtCf494Si8 15:10:43 88 460.6000 XLON 05002050000104687-E0QtCf494UAq 15:11:13 618 460.4000 XLON 07002070000106661-E0QtCf494VI6 15:12:55 465 460.4000 XLON 05002050000107332-E0QtCf494ZPZ 15:12:56 356 460.4000 XLON 05002050000107332-E0QtCf494ZRk 15:15:36 833 460.4000 XLON 07002070000108617-E0QtCf494eMX 15:15:40 245 460.2000 XLON 05002050000107981-E0QtCf494eV6 15:16:57 47 460.8000 XLON 05002050000108841-E0QtCf494hUB 15:16:57 14 460.8000 XLON 05002050000108841-E0QtCf494hUD 15:16:57 1,068 460.8000 XLON 05002050000108841-E0QtCf494hUF 15:16:57 85 460.8000 XLON 05002050000108841-E0QtCf494hUH 15:16:57 779 460.6000 XLON 07002070000109009-E0QtCf494hTx 15:16:59 320 460.2000 XLON 05002050000107981-E0QtCf494hYH 15:18:10 273 460.2000 XLON 05002050000109119-E0QtCf494jpU 15:19:18 461 460.2000 XLON 05002050000109119-E0QtCf494mNw 15:20:33 130 460.2000 XLON 07002070000110163-E0QtCf494pqp 15:21:04 476 460.4000 XLON 07002070000110470-E0QtCf494qmy 15:22:00 754 460.8000 XLON 07002070000110644-E0QtCf494t7h 15:25:22 779 461.0000 XLON 07002070000112009-E0QtCf49505w 15:29:24 714 461.2000 XLON 07002070000112885-E0QtCf4955qN 15:29:48 440 461.2000 XLON 07002070000113436-E0QtCf4956ff 15:31:09 645 461.2000 XLON 05002050000113715-E0QtCf49598I 15:31:21 714 461.0000 XLON 07002070000112406-E0QtCf4959WE 15:34:01 704 461.4000 XLON 07002070000115100-E0QtCf495FTh 15:34:13 896 461.2000 XLON 07002070000114876-E0QtCf495G06 15:34:56 195 461.4000 XLON 07002070000115527-E0QtCf495HZ5 15:35:19 184 461.4000 XLON 07002070000115674-E0QtCf495IbD 15:35:19 49 461.4000 XLON 07002070000115674-E0QtCf495IbF 15:35:24 639 461.0000 XLON 05002050000114369-E0QtCf495JNV 15:35:24 718 461.2000 XLON 05002050000115059-E0QtCf495JCS 15:36:44 132 461.4000 XLON 07002070000116178-E0QtCf495Mnl 15:39:10 672 461.2000 XLON 05002050000116204-E0QtCf495R5N 15:41:13 452 461.2000 XLON 07002070000117097-E0QtCf495TfI 15:41:35 787 461.2000 XLON 07002070000117809-E0QtCf495UDw 15:43:15 15 461.2000 XLON 05002050000118113-E0QtCf495XAz 15:43:15 13 461.2000 XLON 05002050000118113-E0QtCf495XB1 15:43:15 1 461.2000 XLON 05002050000118113-E0QtCf495XB3 15:43:15 1 461.2000 XLON 05002050000118113-E0QtCf495XB5 15:43:15 1 461.2000 XLON 05002050000118113-E0QtCf495XB7 15:43:17 972 461.0000 XLON 07002070000116041-E0QtCf495XEv 15:45:40 18 461.2000 XLON 05002050000118862-E0QtCf495cFi 15:45:40 18 461.2000 XLON 05002050000118862-E0QtCf495cFk 15:45:41 719 461.0000 XLON 05002050000118569-E0QtCf495cNf 15:46:03 646 461.0000 XLON 07002070000119240-E0QtCf495d1I 15:46:39 769 461.2000 XLON 05002050000119365-E0QtCf495gYU 15:46:43 772 461.0000 XLON 05002050000119305-E0QtCf495hGC 15:46:55 713 460.8000 XLON 05002050000115773-E0QtCf495iGy 15:47:52 13 460.4000 XLON 07002070000120176-E0QtCf495lHH 15:49:59 603 460.4000 XLON 07002070000120479-E0QtCf495oh8 15:50:59 669 460.2000 XLON 07002070000120370-E0QtCf495qTr 15:51:30 728 460.2000 XLON 05002050000121110-E0QtCf495rb6 15:52:16 690 460.0000 XLON 05002050000119588-E0QtCf495td3 15:52:41 727 459.6000 XLON 07002070000121033-E0QtCf495uGR 15:53:50 625 460.0000 XLON 05002050000121774-E0QtCf495wvz 15:54:24 1,268 459.8000 XLON 05002050000121656-E0QtCf495xsc 15:54:58 695 459.6000 XLON 05002050000122132-E0QtCf495yqB 15:55:44 824 459.2000 XLON 05002050000122048-E0QtCf4960lv 15:56:34 934 458.6000 XLON 07002070000122962-E0QtCf4963NY 15:58:30 21 459.0000 XLON 07002070000123373-E0QtCf4966ZC 15:58:30 917 459.0000 XLON 07002070000123373-E0QtCf4966ZA 15:58:40 813 458.8000 XLON 05002050000123017-E0QtCf4966zD 15:59:43 553 458.2000 XLON 07002070000123967-E0QtCf4969xD 16:00:11 78 458.0000 XLON 05002050000123623-E0QtCf496BfK 16:00:11 425 458.0000 XLON 05002050000123623-E0QtCf496BfM 16:02:35 626 457.8000 XLON 05002050000124568-E0QtCf496IJh 16:02:35 77 458.0000 XLON 07002070000125107-E0QtCf496Hyr 16:02:35 602 458.0000 XLON 07002070000125107-E0QtCf496Hz8 16:04:04 538 457.8000 XLON 05002050000125383-E0QtCf496LbE 16:04:06 587 457.6000 XLON 05002050000125219-E0QtCf496LjD 16:04:14 734 457.4000 XLON 07002070000125541-E0QtCf496LwA 16:05:56 564 457.4000 XLON 05002050000126081-E0QtCf496QfS 16:06:02 524 457.2000 XLON 07002070000125991-E0QtCf496RJc 16:08:26 353 457.4000 XLON 05002050000126495-E0QtCf496Vrv 16:08:26 90 457.4000 XLON 05002050000126495-E0QtCf496Vrs 16:09:07 524 457.0000 XLON 05002050000126437-E0QtCf496XHT 16:09:07 524 456.8000 XLON 07002070000126658-E0QtCf496XHZ 16:09:07 449 456.4000 XLON 05002050000126931-E0QtCf496XHp 16:10:54 501 457.2000 XLON 05002050000127498-E0QtCf496caT 16:11:02 501 456.8000 XLON 07002070000127673-E0QtCf496d1W 16:12:09 501 456.6000 XLON 07002070000127553-E0QtCf496flX 16:12:14 557 456.4000 XLON 07002070000127995-E0QtCf496g9Q 16:14:16 602 456.4000 XLON 07002070000128516-E0QtCf496kzK 16:14:35 602 456.2000 XLON 07002070000128511-E0QtCf496lhO 16:16:00 775 457.6000 XLON 05002050000128972-E0QtCf496ugB 16:16:24 634 457.6000 XLON 05002050000129011-E0QtCf497061 16:16:52 701 457.4000 XLON 07002070000129318-E0QtCf4971p5 16:16:52 358 457.2000 XLON 07002070000129282-E0QtCf4971p7 16:18:08 885 457.6000 XLON 05002050000129084-E0QtCf4975g7 16:18:08 242 457.6000 XLON 05002050000129084-E0QtCf4975gB 16:18:08 890 457.6000 XLON 07002070000129396-E0QtCf4975gD 16:19:53 873 457.0000 XLON 07002070000129487-E0QtCf4979lg 16:21:32 704 457.6000 XLON 05002050000129333-E0QtCf497E1L 16:23:26 653 457.4000 XLON 07002070000129636-E0QtCf497J3B 16:23:26 599 457.6000 XLON 07002070000129727-E0QtCf497J0i 16:24:47 71 457.4000 XLON 07002070000129863-E0QtCf497NE9 16:24:47 659 457.4000 XLON 07002070000129863-E0QtCf497NEI 16:24:58 551 457.2000 XLON 05002050000129263-E0QtCf497Ngx 16:26:27 745 457.4000 XLON 05002050000129660-E0QtCf497SkH 16:27:05 660 457.6000 XLON 07002070000130029-E0QtCf497UdA

 

END