Transaction in Own Shares

Unite Group PLC (The)

02 April 2026

 

2 April 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 1 April 2026

Number of Ordinary Shares purchased: 197,618

Lowest price paid per share (GBp): 456.2000 Highest price paid per share (GBp): 466.4000 Volume weighted average price paid (GBp): 459.9517

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 530,647,646 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 15,943,621 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 1 April 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:57 280 466.2000 XLON 05002050000000631-E0QoquAZkxtz 08:05:57 835 466.2000 XLON 05002050000000631-E0QoquAZkxts 08:06:37 797 465.8000 XLON 07002070000000648-E0QoquAZkz9t 08:06:37 877 465.6000 XLON 05002050000000617-E0QoquAZkzAA 08:06:37 892 466.4000 XLON 07002070000000654-E0QoquAZkz9J 08:10:55 618 466.4000 XLON 07002070000000838-E0QoquAZl6wg 08:11:12 737 465.8000 XLON 05002050000000804-E0QoquAZl7XU 08:11:41 447 465.8000 XLON 07002070000000855-E0QoquAZl8lg 08:11:47 611 465.2000 XLON 05002050000000710-E0QoquAZl8xT 08:14:40 736 464.6000 XLON 07002070000000844-E0QoquAZlDuV 08:15:25 300 464.2000 XLON 05002050000001111-E0QoquAZlFS2 08:15:25 135 464.2000 XLON 05002050000001111-E0QoquAZlFS4 08:16:24 435 464.0000 XLON 05002050000000926-E0QoquAZlGh1 08:17:07 542 464.2000 XLON 07002070000001487-E0QoquAZlIF9 08:18:17 810 464.2000 XLON 07002070000001749-E0QoquAZlJzd 08:18:19 650 464.0000 XLON 07002070000001470-E0QoquAZlK3O 08:18:24 642 463.8000 XLON 07002070000001460-E0QoquAZlK6a 08:25:38 446 463.2000 XLON 05002050000003419-E0QoquAZlU95 08:28:52 580 463.0000 XLON 07002070000003132-E0QoquAZlXYb 08:28:52 546 462.8000 XLON 05002050000003084-E0QoquAZlXZ3 08:29:43 13 463.0000 XLON 07002070000004084-E0QoquAZlYqD 08:31:05 448 463.2000 XLON 07002070000004368-E0QoquAZlbHM 08:31:31 488 463.2000 XLON 05002050000004637-E0QoquAZlbgs 08:32:25 448 463.6000 XLON 07002070000004813-E0QoquAZlckB 08:32:53 488 463.6000 XLON 07002070000004845-E0QoquAZldUy 08:33:20 610 463.6000 XLON 07002070000005008-E0QoquAZldyA 08:34:23 570 464.0000 XLON 05002050000005269-E0QoquAZlfDN 08:34:45 504 463.6000 XLON 07002070000005343-E0QoquAZlfbf 08:34:45 2 463.6000 XLON 07002070000005343-E0QoquAZlfbh 08:34:45 174 463.6000 XLON 07002070000005343-E0QoquAZlfbj 08:36:14 373 463.6000 XLON 05002050000005545-E0QoquAZlhEO 08:36:14 238 463.6000 XLON 05002050000005545-E0QoquAZlhEQ 08:36:47 193 463.6000 XLON 07002070000005782-E0QoquAZlhiJ 08:36:47 195 463.6000 XLON 07002070000005782-E0QoquAZlhiL 08:37:43 2 463.8000 XLON 07002070000005954-E0QoquAZlijt 08:38:16 448 463.8000 XLON 07002070000006026-E0QoquAZljFp 08:39:02 570 463.6000 XLON 07002070000006071-E0QoquAZljs0 08:40:22 514 463.0000 XLON 07002070000004084-E0QoquAZllm1 08:40:22 570 463.2000 XLON 05002050000004729-E0QoquAZlllU 08:45:38 489 463.8000 XLON 07002070000007431-E0QoquAZlrZX 08:46:00 448 463.4000 XLON 05002050000007373-E0QoquAZlrvI 08:46:00 529 463.8000 XLON 07002070000007477-E0QoquAZlrus 08:48:39 570 463.0000 XLON 07002070000007307-E0QoquAZlu1h 08:49:33 442 462.6000 XLON 07002070000008266-E0QoquAZlvau 08:50:10 448 462.4000 XLON 07002070000008370-E0QoquAZlwgl 08:50:52 469 462.0000 XLON 07002070000007486-E0QoquAZlxim 08:56:23 529 461.4000 XLON 07002070000008101-E0QoquAZm4KC 08:56:23 466 462.0000 XLON 05002050000010863-E0QoquAZm4JI 08:56:23 434 461.6000 XLON 05002050000010406-E0QoquAZm4Jq 08:58:23 448 460.8000 XLON 05002050000011258-E0QoquAZm6vK 08:58:25 498 460.6000 XLON 07002070000011499-E0QoquAZm73g 09:01:49 421 461.2000 XLON 07002070000012264-E0QoquAZmDDD 09:05:18 455 461.6000 XLON 05002050000014414-E0QoquAZmJCq 09:05:40 421 461.6000 XLON 05002050000014512-E0QoquAZmJeH 09:06:31 463 461.2000 XLON 05002050000014396-E0QoquAZmKuT 09:06:31 336 461.0000 XLON 07002070000013164-E0QoquAZmKv2 09:06:31 291 461.0000 XLON 07002070000013164-E0QoquAZmKv5 09:10:29 456 461.2000 XLON 05002050000015611-E0QoquAZmPuX 09:10:51 465 461.0000 XLON 07002070000015829-E0QoquAZmQEg 09:11:03 465 461.0000 XLON 07002070000015902-E0QoquAZmQU3 09:11:06 547 460.8000 XLON 07002070000015070-E0QoquAZmQdE 09:13:17 653 460.0000 XLON 05002050000014591-E0QoquAZmTSj 09:15:56 422 460.4000 XLON 07002070000017210-E0QoquAZmWj7 09:16:02 530 460.2000 XLON 07002070000017120-E0QoquAZmWsN 09:22:16 489 460.8000 XLON 07002070000018537-E0QoquAZmeCU 09:23:16 569 460.6000 XLON 07002070000018326-E0QoquAZmf9k 09:24:03 525 460.4000 XLON 05002050000018213-E0QoquAZmfrC 09:24:40 448 460.4000 XLON 07002070000019178-E0QoquAZmgD5 09:26:10 491 460.6000 XLON 07002070000019419-E0QoquAZmiBF 09:26:55 668 460.4000 XLON 07002070000019627-E0QoquAZmiqY 09:27:15 755 460.0000 XLON 07002070000019102-E0QoquAZmj9r 09:28:50 473 459.4000 XLON 07002070000018771-E0QoquAZmkkG 09:34:40 211 459.6000 XLON 05002050000021129-E0QoquAZmqxB 09:34:40 510 459.6000 XLON 07002070000020963-E0QoquAZmqu4 09:35:26 572 459.6000 XLON 05002050000021244-E0QoquAZmrcH 09:36:10 436 459.4000 XLON 07002070000021347-E0QoquAZmsUi 09:36:52 366 460.0000 XLON 07002070000021694-E0QoquAZmtHf 09:37:11 85 460.0000 XLON 07002070000021694-E0QoquAZmte6 09:41:44 704 460.6000 XLON 07002070000022976-E0QoquAZmygv 09:42:02 622 460.4000 XLON 07002070000022778-E0QoquAZmyw0 09:42:25 484 460.2000 XLON 07002070000022624-E0QoquAZmzWb 09:46:42 571 460.6000 XLON 07002070000024229-E0QoquAZn45J 09:47:00 566 460.4000 XLON 05002050000024223-E0QoquAZn4Vr 09:50:03 475 460.6000 XLON 05002050000024692-E0QoquAZn730 09:54:15 435 460.8000 XLON 07002070000025811-E0QoquAZnAdb 09:54:16 605 460.6000 XLON 07002070000025104-E0QoquAZnB6Z 09:55:00 759 460.6000 XLON 07002070000026145-E0QoquAZnFXO 09:55:15 764 460.4000 XLON 07002070000024869-E0QoquAZnGWV 10:01:26 430 460.8000 XLON 05002050000027050-E0QoquAZnMJ0 10:04:42 420 461.0000 XLON 05002050000027626-E0QoquAZnPQt 10:04:43 558 460.8000 XLON 07002070000027549-E0QoquAZnPU3 10:07:38 411 460.6000 XLON 05002050000028374-E0QoquAZnSgx 10:07:38 42 460.6000 XLON 07002070000027493-E0QoquAZnSfH 10:07:38 41 460.6000 XLON 07002070000027493-E0QoquAZnSfK 10:07:38 390 460.6000 XLON 07002070000027493-E0QoquAZnSfO 10:08:13 575 460.4000 XLON 05002050000028401-E0QoquAZnTl9 10:12:09 452 460.6000 XLON 05002050000029168-E0QoquAZnYAG 10:12:13 574 460.6000 XLON 05002050000029234-E0QoquAZnYGb 10:18:32 367 460.8000 XLON 05002050000029943-E0QoquAZnf5x 10:18:55 453 461.2000 XLON 07002070000030580-E0QoquAZnfau 10:19:17 611 461.0000 XLON 05002050000030271-E0QoquAZng2i 10:19:17 529 461.2000 XLON 05002050000030428-E0QoquAZng2U 10:19:33 489 460.6000 XLON 05002050000029711-E0QoquAZngNl 10:19:33 529 460.8000 XLON 07002070000030676-E0QoquAZngLj 10:23:51 255 460.2000 XLON 07002070000031570-E0QoquAZnln7 10:23:51 268 460.2000 XLON 07002070000031570-E0QoquAZnln9 10:24:25 408 460.2000 XLON 05002050000031491-E0QoquAZnmWO 10:24:45 407 460.2000 XLON 05002050000031522-E0QoquAZnmrp 10:24:46 136 460.0000 XLON 07002070000031656-E0QoquAZnmsS 10:24:46 312 460.0000 XLON 07002070000031656-E0QoquAZnmsM 10:30:42 407 461.0000 XLON 05002050000032495-E0QoquAZntJK 10:31:12 529 461.0000 XLON 05002050000032556-E0QoquAZntyS 10:31:29 448 461.0000 XLON 07002070000032754-E0QoquAZnuSC 10:37:31 487 461.4000 XLON 05002050000033298-E0QoquAZnztB 10:37:40 529 461.4000 XLON 07002070000033731-E0QoquAZnzzh 10:37:40 611 461.2000 XLON 05002050000033238-E0QoquAZnzzo 10:40:23 407 460.8000 XLON 07002070000033740-E0QoquAZo2Gu 10:43:46 487 461.8000 XLON 07002070000034604-E0QoquAZo4tL 10:43:53 529 461.8000 XLON 05002050000034431-E0QoquAZo4xV 10:44:28 448 461.6000 XLON 05002050000034283-E0QoquAZo5F7 10:46:10 138 461.2000 XLON 07002070000034500-E0QoquAZo7E0 10:46:10 545 461.2000 XLON 07002070000034500-E0QoquAZo7E2 10:53:48 465 462.6000 XLON 05002050000035619-E0QoquAZoFDV 10:54:25 229 462.4000 XLON 05002050000035441-E0QoquAZoG4Z 10:54:25 219 462.4000 XLON 05002050000035441-E0QoquAZoG4b 10:54:28 440 462.2000 XLON 07002070000036133-E0QoquAZoG8s 10:54:28 486 462.0000 XLON 07002070000036092-E0QoquAZoG9B 10:59:08 506 461.8000 XLON 07002070000036461-E0QoquAZoLgF 10:59:08 470 461.6000 XLON 07002070000035802-E0QoquAZoLgX 11:01:10 448 461.8000 XLON 05002050000036977-E0QoquAZoO8i 11:01:10 611 461.8000 XLON 07002070000037165-E0QoquAZoO8k 11:05:20 448 461.6000 XLON 07002070000037529-E0QoquAZoRqM 11:05:20 407 461.8000 XLON 07002070000037605-E0QoquAZoRpj 11:05:21 489 460.8000 XLON 07002070000037330-E0QoquAZoRtb 11:11:50 4 461.2000 XLON 05002050000038678-E0QoquAZoX8Q 11:14:26 408 461.6000 XLON 07002070000039290-E0QoquAZoZZV 11:14:28 440 461.4000 XLON 07002070000039236-E0QoquAZoZau 11:14:50 58 461.4000 XLON 05002050000039042-E0QoquAZoZr8 11:14:50 349 461.4000 XLON 05002050000039042-E0QoquAZoZrA 11:16:01 611 461.0000 XLON 05002050000039009-E0QoquAZobC1 11:16:01 499 461.2000 XLON 07002070000039291-E0QoquAZobAv 11:16:01 85 461.2000 XLON 07002070000039291-E0QoquAZobAx 11:19:57 473 460.4000 XLON 05002050000039667-E0QoquAZoeVo 11:20:02 530 460.2000 XLON 05002050000039463-E0QoquAZofKv 11:25:30 611 460.0000 XLON 07002070000040663-E0QoquAZol9m 11:26:03 452 459.6000 XLON 05002050000040282-E0QoquAZolxZ 11:26:03 599 459.8000 XLON 05002050000039192-E0QoquAZolxN 11:32:41 407 459.8000 XLON 07002070000041869-E0QoquAZosff 11:33:26 488 459.6000 XLON 07002070000041686-E0QoquAZotKz 11:34:51 408 459.4000 XLON 07002070000041166-E0QoquAZounF 11:35:15 448 459.2000 XLON 07002070000042045-E0QoquAZovGw 11:38:49 448 459.4000 XLON 05002050000042278-E0QoquAZoy4B 11:43:31 570 459.4000 XLON 05002050000043050-E0QoquAZp1Mc 11:44:15 646 459.4000 XLON 07002070000043457-E0QoquAZp1rd 11:44:41 488 459.2000 XLON 05002050000042172-E0QoquAZp2JE 11:44:49 4 459.2000 XLON 05002050000043194-E0QoquAZp2QB 11:47:35 174 459.4000 XLON 07002070000043999-E0QoquAZp4fe 11:50:55 152 459.8000 XLON 07002070000044486-E0QoquAZp7PL 11:51:01 655 459.6000 XLON 05002050000044128-E0QoquAZp7SX 11:51:30 470 459.6000 XLON 05002050000044240-E0QoquAZp7kM 11:51:53 512 459.6000 XLON 05002050000044298-E0QoquAZp85f 11:54:28 749 459.4000 XLON 07002070000044507-E0QoquAZpAIX 11:58:47 512 459.6000 XLON 07002070000045257-E0QoquAZpEgS 11:59:29 572 459.8000 XLON 07002070000045584-E0QoquAZpFbp 11:59:59 561 459.4000 XLON 05002050000044931-E0QoquAZpGIx 11:59:59 651 459.6000 XLON 05002050000045356-E0QoquAZpGIg 12:02:02 445 459.2000 XLON 07002070000045751-E0QoquAZpIzN 12:06:22 221 459.6000 XLON 05002050000046501-E0QoquAZpN93 12:06:22 380 459.6000 XLON 05002050000046501-E0QoquAZpN96 12:07:15 440 459.6000 XLON 05002050000046605-E0QoquAZpNzl 12:14:49 502 459.8000 XLON 05002050000047713-E0QoquAZpUG3 12:15:33 112 459.8000 XLON 05002050000047831-E0QoquAZpVAi 12:15:33 524 459.8000 XLON 05002050000047831-E0QoquAZpVAn 12:17:00 110 459.8000 XLON 05002050000047899-E0QoquAZpWDL 12:17:00 393 459.8000 XLON 05002050000047899-E0QoquAZpWDO 12:17:11 503 459.6000 XLON 05002050000047624-E0QoquAZpWIp 12:18:40 460 459.4000 XLON 07002070000047326-E0QoquAZpXYx 12:18:40 638 459.6000 XLON 05002050000048140-E0QoquAZpXYe 12:20:16 285 459.2000 XLON 05002050000048023-E0QoquAZpZMK 12:20:16 262 459.2000 XLON 05002050000048023-E0QoquAZpZMD 12:22:05 637 458.6000 XLON 07002070000048383-E0QoquAZpaUi 12:26:32 462 459.0000 XLON 07002070000049286-E0QoquAZpefB 12:28:07 436 458.6000 XLON 07002070000049234-E0QoquAZpfxF 12:32:31 540 459.0000 XLON 07002070000050201-E0QoquAZpkEp 12:32:32 393 458.8000 XLON 07002070000050246-E0QoquAZpkGu 12:34:32 62 458.8000 XLON 07002070000050246-E0QoquAZpmAG 12:34:32 554 458.6000 XLON 05002050000050014-E0QoquAZpmAY 12:44:16 447 459.4000 XLON 05002050000051739-E0QoquAZpusr 12:44:18 519 459.4000 XLON 05002050000051755-E0QoquAZpuw8 12:44:40 615 459.4000 XLON 05002050000051791-E0QoquAZpvGL 12:45:29 658 459.8000 XLON 07002070000052009-E0QoquAZpvxe 12:46:42 539 459.6000 XLON 07002070000052054-E0QoquAZpwsg 12:54:11 281 459.6000 XLON 07002070000052485-E0QoquAZq1uY 12:54:11 194 459.6000 XLON 07002070000052485-E0QoquAZq1ub 12:54:13 614 459.4000 XLON 07002070000051962-E0QoquAZq1wt 12:57:47 558 459.2000 XLON 05002050000053394-E0QoquAZq4ax 12:58:55 518 459.6000 XLON 05002050000053557-E0QoquAZq5VR 12:59:53 99 459.4000 XLON 05002050000053470-E0QoquAZq6xC 12:59:53 417 459.4000 XLON 05002050000053470-E0QoquAZq6xI 12:59:54 605 459.2000 XLON 05002050000053398-E0QoquAZq6yo 13:01:43 795 459.6000 XLON 05002050000053898-E0QoquAZq8jD 13:02:02 474 459.4000 XLON 05002050000053826-E0QoquAZq95S 13:03:16 616 459.0000 XLON 07002070000053805-E0QoquAZqA7D 13:09:57 474 458.6000 XLON 07002070000054082-E0QoquAZqG4f 13:09:57 512 458.8000 XLON 07002070000055187-E0QoquAZqG3P 13:12:26 46 458.4000 XLON 07002070000055583-E0QoquAZqHrW 13:12:26 15 458.4000 XLON 07002070000055583-E0QoquAZqHrZ 13:12:26 2 458.4000 XLON 07002070000055583-E0QoquAZqHrb 13:12:26 125 458.4000 XLON 07002070000055583-E0QoquAZqHrM 13:12:26 179 458.4000 XLON 07002070000055583-E0QoquAZqHrP 13:14:51 78 458.4000 XLON 07002070000055583-E0QoquAZqJLS 13:14:51 437 458.4000 XLON 07002070000055722-E0QoquAZqJLU 13:15:00 144 458.2000 XLON 05002050000055510-E0QoquAZqJUf 13:15:47 36 458.2000 XLON 05002050000055510-E0QoquAZqK22 13:15:47 404 458.2000 XLON 05002050000055510-E0QoquAZqK24 13:15:48 460 458.0000 XLON 07002070000054309-E0QoquAZqK38 13:16:29 31 457.8000 XLON 05002050000056137-E0QoquAZqKeA 13:16:55 390 457.8000 XLON 05002050000056137-E0QoquAZqKvv 13:17:13 785 457.4000 XLON 07002070000056025-E0QoquAZqLON 13:19:08 55 457.6000 XLON 07002070000056714-E0QoquAZqMog 13:19:55 24 457.6000 XLON 07002070000056714-E0QoquAZqNQ5 13:20:11 587 457.6000 XLON 07002070000056714-E0QoquAZqNb8 13:26:04 545 456.8000 XLON 05002050000056924-E0QoquAZqSUq 13:30:06 537 457.2000 XLON 07002070000058425-E0QoquAZqXr4 13:35:11 587 458.2000 XLON 05002050000060697-E0QoquAZqdHC 13:35:12 315 458.0000 XLON 05002050000059989-E0QoquAZqdHp 13:35:12 314 458.0000 XLON 05002050000059989-E0QoquAZqdHr 13:35:15 494 457.8000 XLON 07002070000059888-E0QoquAZqdLz 13:35:28 674 457.4000 XLON 05002050000060718-E0QoquAZqdh5 13:37:08 766 457.4000 XLON 07002070000060750-E0QoquAZqfQ5 13:37:16 81 457.2000 XLON 05002050000060768-E0QoquAZqg0K 13:39:58 368 457.2000 XLON 05002050000060768-E0QoquAZqi25 13:44:52 504 457.4000 XLON 05002050000062195-E0QoquAZqmYJ 13:45:00 641 459.4000 XLON 05002050000062384-E0QoquAZqrVP 13:45:09 678 459.0000 XLON 07002070000062305-E0QoquAZqu87 13:45:11 448 458.8000 XLON 05002050000062361-E0QoquAZqutE 13:46:28 593 458.6000 XLON 05002050000063157-E0QoquAZr3Yq 13:48:05 458 459.4000 XLON 05002050000063889-E0QoquAZr7Db 13:50:41 503 459.0000 XLON 05002050000063859-E0QoquAZrBSp 13:52:02 464 458.6000 XLON 07002070000064726-E0QoquAZrEAK 13:53:57 435 458.2000 XLON 07002070000063889-E0QoquAZrGb4 13:56:51 341 457.8000 XLON 05002050000065687-E0QoquAZrKIB 13:56:51 174 457.8000 XLON 05002050000065687-E0QoquAZrKIE 13:58:18 228 457.6000 XLON 05002050000066413-E0QoquAZrMBy 13:58:27 76 457.6000 XLON 05002050000066413-E0QoquAZrMJe 13:58:57 652 457.4000 XLON 07002070000066158-E0QoquAZrMnn 13:58:57 348 457.6000 XLON 05002050000066413-E0QoquAZrMnK 14:07:10 743 458.4000 XLON 05002050000068318-E0QoquAZrVgd 14:07:59 462 458.2000 XLON 07002070000068043-E0QoquAZrWR0 14:11:54 119 458.6000 XLON 05002050000069403-E0QoquAZrbBH 14:11:55 504 458.4000 XLON 07002070000069245-E0QoquAZrbCr 14:11:55 693 458.6000 XLON 05002050000069407-E0QoquAZrbCj 14:11:57 601 458.4000 XLON 07002070000069380-E0QoquAZrbEY 14:14:27 560 458.6000 XLON 07002070000069720-E0QoquAZrdfD 14:15:11 554 458.4000 XLON 05002050000069605-E0QoquAZreOM 14:15:11 523 458.6000 XLON 07002070000069930-E0QoquAZreOK 14:15:34 675 458.0000 XLON 05002050000067498-E0QoquAZreg6 14:15:34 607 458.2000 XLON 05002050000070046-E0QoquAZrefb 14:20:15 466 458.2000 XLON 05002050000070461-E0QoquAZrjqD 14:20:26 702 458.0000 XLON 07002070000070960-E0QoquAZrk1g 14:21:37 512 457.6000 XLON 05002050000071225-E0QoquAZrlOZ 14:25:22 729 458.4000 XLON 05002050000072124-E0QoquAZrpwf 14:27:26 231 458.4000 XLON 07002070000072416-E0QoquAZrsOM 14:27:26 255 458.4000 XLON 07002070000072416-E0QoquAZrsOT 14:28:42 527 458.6000 XLON 07002070000072751-E0QoquAZrtON 14:29:08 481 458.6000 XLON 07002070000073002-E0QoquAZrtpL 14:29:22 415 458.6000 XLON 05002050000073129-E0QoquAZrtzm 14:29:22 18 458.6000 XLON 05002050000073129-E0QoquAZrtzp 14:30:03 481 458.6000 XLON 05002050000073405-E0QoquAZrvlP 14:30:04 1,073 458.6000 XLON 05002050000073508-E0QoquAZrvzZ 14:30:11 532 458.4000 XLON 07002070000072600-E0QoquAZrwfp 14:30:11 576 458.4000 XLON 07002070000073477-E0QoquAZrwfv 14:31:20 783 458.0000 XLON 05002050000074208-E0QoquAZs0yh 14:32:25 882 457.8000 XLON 07002070000074157-E0QoquAZs5Lb 14:34:21 731 458.2000 XLON 07002070000075819-E0QoquAZsAZT 14:34:21 563 458.6000 XLON 05002050000075935-E0QoquAZsAZ2 14:34:36 963 458.2000 XLON 07002070000075930-E0QoquAZsB4i 14:34:54 700 458.0000 XLON 05002050000075543-E0QoquAZsBmy 14:38:17 500 458.4000 XLON 07002070000076942-E0QoquAZsIue 14:39:42 511 458.4000 XLON 07002070000077581-E0QoquAZsLik 14:39:48 663 458.2000 XLON 05002050000076840-E0QoquAZsM45 14:40:06 486 458.0000 XLON 07002070000077990-E0QoquAZsN5A 14:41:28 687 458.0000 XLON 07002070000078409-E0QoquAZsPVL 14:41:39 320 457.6000 XLON 05002050000077668-E0QoquAZsQM6 14:41:39 144 457.6000 XLON 05002050000077668-E0QoquAZsQMF 14:42:23 532 457.4000 XLON 07002070000078532-E0QoquAZsSFw 14:43:10 681 457.0000 XLON 07002070000079230-E0QoquAZsW1D 14:43:16 616 456.8000 XLON 07002070000079134-E0QoquAZsWW7 14:45:03 531 457.4000 XLON 05002050000080181-E0QoquAZsaJb 14:46:09 1,117 458.0000 XLON 05002050000080908-E0QoquAZscsF 14:47:33 497 457.6000 XLON 05002050000080789-E0QoquAZsgCf 14:47:56 665 457.8000 XLON 05002050000081578-E0QoquAZshAH 14:48:00 365 457.6000 XLON 05002050000080789-E0QoquAZshLX 14:48:11 478 457.0000 XLON 07002070000079873-E0QoquAZsiJ2 14:50:42 579 456.4000 XLON 05002050000082179-E0QoquAZsooc 14:51:08 443 456.4000 XLON 07002070000082744-E0QoquAZsplF 14:51:39 623 456.2000 XLON 07002070000082142-E0QoquAZsqeT 14:55:02 437 456.8000 XLON 05002050000084159-E0QoquAZsxWT 14:55:20 596 456.8000 XLON 05002050000084295-E0QoquAZsy21 14:55:38 442 456.6000 XLON 07002070000083661-E0QoquAZsynR 14:56:38 613 456.2000 XLON 07002070000084493-E0QoquAZt0RP 15:00:03 525 456.8000 XLON 05002050000085550-E0QoquAZt6TF 15:01:06 560 457.0000 XLON 05002050000086130-E0QoquAZt8h5 15:03:10 430 457.8000 XLON 07002070000086881-E0QoquAZtC8r 15:03:10 473 457.6000 XLON 05002050000086725-E0QoquAZtC8z 15:03:28 430 457.2000 XLON 05002050000086709-E0QoquAZtD8W 15:04:43 472 456.8000 XLON 07002070000087513-E0QoquAZtG0l 15:04:51 757 457.0000 XLON 05002050000087577-E0QoquAZtGFY 15:05:55 419 457.2000 XLON 05002050000087858-E0QoquAZtIee 15:05:55 432 457.2000 XLON 07002070000087907-E0QoquAZtIeg 15:06:05 476 457.4000 XLON 05002050000087916-E0QoquAZtJ7p 15:06:14 84 457.0000 XLON 05002050000087903-E0QoquAZtJbV 15:06:14 439 457.0000 XLON 05002050000087903-E0QoquAZtJbX 15:07:25 500 457.6000 XLON 07002070000088398-E0QoquAZtN0M 15:09:20 762 457.8000 XLON 07002070000088967-E0QoquAZtR1J 15:09:21 480 457.6000 XLON 07002070000088708-E0QoquAZtRAx 15:09:34 475 457.4000 XLON 07002070000089140-E0QoquAZtRmq 15:10:28 649 457.2000 XLON 05002050000089111-E0QoquAZtTIK 15:11:30 848 457.4000 XLON 05002050000089635-E0QoquAZtV6l 15:11:57 990 457.2000 XLON 07002070000089679-E0QoquAZtVwd 15:13:32 425 457.6000 XLON 07002070000090615-E0QoquAZtZNm 15:17:17 424 458.2000 XLON 07002070000091354-E0QoquAZtgd3 15:17:30 424 458.0000 XLON 05002050000091128-E0QoquAZtguC 15:19:00 690 458.2000 XLON 07002070000092014-E0QoquAZtik1 15:20:12 532 458.2000 XLON 07002070000092196-E0QoquAZtkXt 15:20:20 754 458.2000 XLON 05002050000092320-E0QoquAZtlDM 15:20:44 768 458.0000 XLON 07002070000091728-E0QoquAZtlin 15:21:57 559 458.6000 XLON 07002070000092712-E0QoquAZtnBn 15:23:10 570 458.8000 XLON 07002070000093094-E0QoquAZtpOJ 15:23:15 611 458.6000 XLON 07002070000093063-E0QoquAZtpYH 15:23:27 448 458.4000 XLON 07002070000093272-E0QoquAZtpqR 15:26:11 491 459.0000 XLON 05002050000093712-E0QoquAZtuHc 15:26:25 638 458.8000 XLON 07002070000093630-E0QoquAZtuU1 15:27:28 448 459.0000 XLON 07002070000094425-E0QoquAZtwS7 15:28:29 412 458.8000 XLON 05002050000094646-E0QoquAZtyBP 15:30:49 629 459.2000 XLON 05002050000095313-E0QoquAZu1V5 15:30:49 446 459.4000 XLON 05002050000095397-E0QoquAZu1Ui 15:32:34 476 459.4000 XLON 05002050000095553-E0QoquAZu4fh 15:32:34 594 459.6000 XLON 07002070000095713-E0QoquAZu4fA 15:33:02 587 459.2000 XLON 07002070000096001-E0QoquAZu5h1 15:36:08 487 459.4000 XLON 05002050000096775-E0QoquAZuBEk 15:36:21 877 459.2000 XLON 05002050000096559-E0QoquAZuBbC 15:39:25 130 460.0000 XLON 05002050000097976-E0QoquAZuK5M 15:39:25 425 460.0000 XLON 05002050000097976-E0QoquAZuK5O 15:39:46 715 459.8000 XLON 05002050000097896-E0QoquAZuLQA 15:40:08 435 460.0000 XLON 07002070000098221-E0QoquAZuMV7 15:40:11 510 459.8000 XLON 05002050000098131-E0QoquAZuMoV 15:41:07 751 459.4000 XLON 07002070000097914-E0QoquAZuOvk 15:42:24 553 459.2000 XLON 07002070000098584-E0QoquAZuR6B 15:42:59 723 459.8000 XLON 07002070000099096-E0QoquAZuT4Q 15:43:08 963 459.4000 XLON 05002050000098991-E0QoquAZuTdh 15:44:37 611 459.6000 XLON 07002070000099573-E0QoquAZuW9H 15:47:51 767 460.2000 XLON 07002070000100468-E0QoquAZuac6 15:49:08 609 460.0000 XLON 07002070000100403-E0QoquAZuc5I 15:49:29 497 459.8000 XLON 05002050000100349-E0QoquAZucjo 15:50:13 502 459.8000 XLON 05002050000101190-E0QoquAZudmB 15:51:04 410 459.6000 XLON 05002050000100500-E0QoquAZueyi 15:51:04 412 459.6000 XLON 05002050000101373-E0QoquAZueyo 15:52:52 650 460.4000 XLON 05002050000101693-E0QoquAZui0B 15:54:24 682 460.2000 XLON 05002050000101521-E0QoquAZukFD 15:54:24 460 460.4000 XLON 07002070000102055-E0QoquAZukEl 15:55:59 707 460.4000 XLON 07002070000102229-E0QoquAZumD5 15:56:18 894 460.2000 XLON 07002070000102632-E0QoquAZumzL 15:59:40 580 460.4000 XLON 07002070000103305-E0QoquAZus58 16:00:23 713 460.2000 XLON 07002070000103200-E0QoquAZutZU 16:00:23 574 460.4000 XLON 05002050000103639-E0QoquAZutZ2 16:01:35 570 460.0000 XLON 05002050000104013-E0QoquAZuvOV 16:01:51 750 459.8000 XLON 05002050000104163-E0QoquAZuvpW 16:02:06 580 459.6000 XLON 07002070000103306-E0QoquAZuwBL 16:02:48 793 459.8000 XLON 07002070000104393-E0QoquAZuxxB 16:06:05 564 460.4000 XLON 07002070000104760-E0QoquAZv36a 16:06:52 645 460.2000 XLON 05002050000105287-E0QoquAZv5Sd 16:06:52 662 460.4000 XLON 07002070000105343-E0QoquAZv5FB 16:07:52 788 460.4000 XLON 05002050000105741-E0QoquAZv75W 16:09:01 461 460.2000 XLON 05002050000105858-E0QoquAZv8UV 16:10:14 1,088 460.4000 XLON 07002070000106084-E0QoquAZvA4j 16:12:57 662 460.8000 XLON 07002070000106838-E0QoquAZvDxA 16:13:45 679 460.8000 XLON 05002050000107158-E0QoquAZvF3o 16:13:45 173 460.8000 XLON 05002050000107158-E0QoquAZvF3l 16:13:46 710 460.6000 XLON 05002050000106934-E0QoquAZvF51 16:16:08 666 460.8000 XLON 07002070000107655-E0QoquAZvIYO 16:17:09 556 460.8000 XLON 07002070000107674-E0QoquAZvK4d 16:17:09 637 460.8000 XLON 07002070000107695-E0QoquAZvK4f 16:17:57 611 460.6000 XLON 07002070000107641-E0QoquAZvL8T 16:18:32 644 460.6000 XLON 05002050000107913-E0QoquAZvLu3 16:21:33 627 460.8000 XLON 05002050000108013-E0QoquAZvQcq 16:21:33 785 460.8000 XLON 07002070000107810-E0QoquAZvQcm 16:21:55 584 461.0000 XLON 07002070000107918-E0QoquAZvRRr 16:22:17 577 461.0000 XLON 05002050000108086-E0QoquAZvRsQ 16:22:29 642 460.8000 XLON 05002050000108063-E0QoquAZvS4Q 16:23:08 592 461.0000 XLON 05002050000108098-E0QoquAZvSwq 16:24:02 646 461.0000 XLON 07002070000108007-E0QoquAZvU4J 16:25:25 791 461.2000 XLON 07002070000108081-E0QoquAZvWTz 16:25:25 636 461.2000 XLON 07002070000108092-E0QoquAZvWU3 16:26:32 762 461.2000 XLON 07002070000108152-E0QoquAZvYSI 16:26:32 626 461.2000 XLON 07002070000108184-E0QoquAZvYSK 16:27:42 433 460.8000 XLON 07002070000107971-E0QoquAZvahc 16:27:42 224 460.8000 XLON 07002070000107971-E0QoquAZvahe 16:28:00 511 460.6000 XLON 05002050000108486-E0QoquAZvb4Y 16:28:27 419 460.6000 XLON 05002050000108542-E0QoquAZvc6H 16:28:35 204 460.6000 XLON 07002070000108409-E0QoquAZvcMS 16:28:35 537 460.6000 XLON 07002070000108409-E0QoquAZvcMb

 

END