Transaction in Own Shares

Unite Group PLC (The)

01 April 2026

 

1 April 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 31 March 2026

Number of Ordinary Shares purchased: 200,000

Lowest price paid per share (GBp): 455.8000 Highest price paid per share (GBp): 465.8000 Volume weighted average price paid (GBp): 459.3886

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 530,845,264 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 15,746,003 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 31 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:18 804 464.0000 XLON 05002050000000521-E0Qo7wgeER8Z 08:05:19 783 465.6000 XLON 05002050000000535-E0Qo7wgeET3W 08:05:19 966 465.4000 XLON 05002050000000533-E0Qo7wgeET4K 08:05:19 555 465.8000 XLON 05002050000000573-E0Qo7wgeET3P 08:05:25 428 463.2000 XLON 05002050000000627-E0Qo7wgeETH9 08:05:25 242 463.2000 XLON 05002050000000627-E0Qo7wgeETHB 08:12:47 203 462.4000 XLON 05002050000001088-E0Qo7wgeEgAf 08:12:47 356 462.4000 XLON 05002050000001088-E0Qo7wgeEgAh 08:12:48 500 462.8000 XLON 05002050000001103-E0Qo7wgeEgCH 08:12:48 224 462.8000 XLON 05002050000001103-E0Qo7wgeEgCJ 08:13:18 572 462.2000 XLON 05002050000001028-E0Qo7wgeEh5y 08:15:00 677 462.0000 XLON 05002050000000975-E0Qo7wgeEjEo 08:15:10 565 462.2000 XLON 05002050000001394-E0Qo7wgeEjhu 08:17:17 511 462.4000 XLON 07002070000001859-E0Qo7wgeEmpt 08:17:46 451 461.8000 XLON 07002070000001316-E0Qo7wgeEnb0 08:17:46 431 461.6000 XLON 05002050000001324-E0Qo7wgeEnbI 08:17:46 817 461.0000 XLON 05002050000001945-E0Qo7wgeEncV 08:17:46 566 462.2000 XLON 05002050000001675-E0Qo7wgeEnan 08:26:56 503 463.8000 XLON 05002050000003592-E0Qo7wgeEzbr 08:26:56 483 464.0000 XLON 07002070000003607-E0Qo7wgeEzbn 08:28:14 493 464.2000 XLON 05002050000003834-E0Qo7wgeF1XU 08:28:51 486 464.0000 XLON 05002050000003816-E0Qo7wgeF29M 08:28:58 557 463.6000 XLON 05002050000003695-E0Qo7wgeF2GJ 08:30:19 155 463.2000 XLON 07002070000004152-E0Qo7wgeF4Ux 08:31:24 371 463.2000 XLON 07002070000004152-E0Qo7wgeF5bK 08:31:24 482 463.0000 XLON 05002050000004109-E0Qo7wgeF5be 08:31:28 321 462.8000 XLON 07002070000003969-E0Qo7wgeF5jL 08:31:28 294 462.8000 XLON 07002070000003969-E0Qo7wgeF5jF 08:37:40 480 463.0000 XLON 07002070000004756-E0Qo7wgeFE7j 08:37:40 474 463.4000 XLON 07002070000005487-E0Qo7wgeFE78 08:37:40 611 463.2000 XLON 05002050000004761-E0Qo7wgeFE7R 08:38:02 477 462.6000 XLON 05002050000005587-E0Qo7wgeFEZw 08:38:25 676 462.6000 XLON 05002050000005675-E0Qo7wgeFF4u 08:38:25 59 462.6000 XLON 05002050000005675-E0Qo7wgeFF4w 08:43:22 54 462.6000 XLON 05002050000006567-E0Qo7wgeFKRq 08:43:22 512 462.6000 XLON 05002050000006567-E0Qo7wgeFKRs 08:43:22 233 462.6000 XLON 07002070000006516-E0Qo7wgeFKRd 08:43:22 330 462.6000 XLON 07002070000006516-E0Qo7wgeFKRP 08:43:22 181 462.8000 XLON 05002050000006055-E0Qo7wgeFKQY 08:43:22 385 462.8000 XLON 05002050000006055-E0Qo7wgeFKQU 08:43:23 566 462.4000 XLON 05002050000005830-E0Qo7wgeFKcp 08:46:49 474 462.6000 XLON 07002070000007004-E0Qo7wgeFOD4 08:47:09 648 462.4000 XLON 07002070000006936-E0Qo7wgeFOUN 08:53:52 416 463.6000 XLON 07002070000008204-E0Qo7wgeFXQK 08:53:52 415 463.8000 XLON 05002050000008296-E0Qo7wgeFXQ3 08:55:47 413 464.0000 XLON 05002050000008642-E0Qo7wgeFZTC 08:55:47 496 463.8000 XLON 05002050000008570-E0Qo7wgeFZTZ 08:55:55 534 463.8000 XLON 05002050000008732-E0Qo7wgeFZqJ 08:57:44 129 464.4000 XLON 07002070000009068-E0Qo7wgeFc5q 08:57:44 308 464.4000 XLON 07002070000009068-E0Qo7wgeFc5s 08:58:08 15 464.4000 XLON 05002050000009149-E0Qo7wgeFcR9 09:00:20 343 464.4000 XLON 05002050000009166-E0Qo7wgeFfNs 09:00:20 111 464.4000 XLON 05002050000009166-E0Qo7wgeFfNM 09:00:20 496 464.6000 XLON 05002050000009232-E0Qo7wgeFfM4 09:01:46 537 464.4000 XLON 07002070000009970-E0Qo7wgeFhQf 09:02:04 413 464.2000 XLON 05002050000010135-E0Qo7wgeFhtu 09:03:21 579 464.4000 XLON 07002070000010551-E0Qo7wgeFjWb 09:04:05 333 464.6000 XLON 05002050000010794-E0Qo7wgeFkaH 09:04:05 25 464.6000 XLON 05002050000010794-E0Qo7wgeFkaJ 09:05:00 495 464.4000 XLON 05002050000010985-E0Qo7wgeFm8d 09:06:17 455 464.6000 XLON 05002050000011311-E0Qo7wgeFnQf 09:06:26 454 464.6000 XLON 07002070000011354-E0Qo7wgeFna6 09:06:27 98 464.4000 XLON 07002070000010991-E0Qo7wgeFncA 09:06:27 439 464.4000 XLON 07002070000010991-E0Qo7wgeFncC 09:08:16 496 464.2000 XLON 05002050000010906-E0Qo7wgeFppO 09:11:31 413 463.8000 XLON 05002050000012082-E0Qo7wgeFt39 09:14:12 537 463.2000 XLON 05002050000011435-E0Qo7wgeFwJO 09:14:46 454 463.0000 XLON 05002050000013161-E0Qo7wgeFx2K 09:15:58 65 463.6000 XLON 07002070000013392-E0Qo7wgeFyvT 09:16:04 518 463.6000 XLON 07002070000013411-E0Qo7wgeFz81 09:16:40 518 463.6000 XLON 05002050000013638-E0Qo7wgeG02f 09:18:18 550 463.2000 XLON 05002050000013524-E0Qo7wgeG1aR 09:21:47 479 463.2000 XLON 05002050000014976-E0Qo7wgeG5VG 09:24:34 782 462.6000 XLON 05002050000014806-E0Qo7wgeG8jz 09:24:34 672 462.8000 XLON 07002070000015870-E0Qo7wgeG8fr 09:26:29 635 462.6000 XLON 07002070000016090-E0Qo7wgeGB2n 09:30:35 575 462.4000 XLON 07002070000017165-E0Qo7wgeGEgM 09:31:42 422 462.0000 XLON 07002070000017185-E0Qo7wgeGGSH 09:31:42 506 462.2000 XLON 05002050000017430-E0Qo7wgeGGRN 09:35:23 495 462.4000 XLON 05002050000018270-E0Qo7wgeGK2L 09:38:06 408 463.0000 XLON 07002070000018509-E0Qo7wgeGMm6 09:38:06 122 463.0000 XLON 07002070000018509-E0Qo7wgeGMm8 09:38:08 603 463.0000 XLON 05002050000018699-E0Qo7wgeGMoO 09:39:34 512 462.6000 XLON 07002070000018337-E0Qo7wgeGOk6 09:40:08 463 462.4000 XLON 07002070000018914-E0Qo7wgeGPa0 09:44:12 27 462.4000 XLON 05002050000019961-E0Qo7wgeGTIg 09:45:32 735 462.4000 XLON 07002070000019849-E0Qo7wgeGUnH 09:46:26 365 462.4000 XLON 07002070000020277-E0Qo7wgeGVgE 09:46:26 115 462.4000 XLON 07002070000020277-E0Qo7wgeGVgG 09:46:48 35 462.4000 XLON 07002070000020358-E0Qo7wgeGVvW 09:46:48 365 462.4000 XLON 07002070000020358-E0Qo7wgeGVvY 09:49:46 16 462.6000 XLON 07002070000020948-E0Qo7wgeGYq4 09:50:08 52 462.6000 XLON 05002050000021140-E0Qo7wgeGZD9 09:50:30 19 462.6000 XLON 05002050000021231-E0Qo7wgeGZVH 09:52:14 470 462.6000 XLON 05002050000021231-E0Qo7wgeGbXf 09:53:59 500 462.6000 XLON 05002050000021684-E0Qo7wgeGg0E 09:54:02 103 462.2000 XLON 07002070000018805-E0Qo7wgeGgbU 10:03:32 568 463.2000 XLON 05002050000023993-E0Qo7wgeGpvs 10:03:33 503 463.2000 XLON 07002070000024001-E0Qo7wgeGpx4 10:03:34 876 463.0000 XLON 05002050000024090-E0Qo7wgeGpzX 10:04:00 603 463.2000 XLON 07002070000024074-E0Qo7wgeGqIL 10:04:11 650 463.0000 XLON 07002070000024010-E0Qo7wgeGqTI 10:05:27 530 462.8000 XLON 07002070000023604-E0Qo7wgeGsus 10:06:15 602 462.2000 XLON 07002070000024419-E0Qo7wgeGtnp 10:07:16 550 462.2000 XLON 05002050000024946-E0Qo7wgeGunO 10:11:42 580 462.6000 XLON 07002070000025416-E0Qo7wgeGyd8 10:12:05 559 462.6000 XLON 07002070000025638-E0Qo7wgeGz9o 10:12:40 572 462.4000 XLON 05002050000025519-E0Qo7wgeGzbD 10:13:42 521 462.0000 XLON 05002050000024775-E0Qo7wgeH0cE 10:18:47 675 462.2000 XLON 05002050000027182-E0Qo7wgeH5I4 10:20:13 446 462.8000 XLON 07002070000027286-E0Qo7wgeH73P 10:20:19 534 462.8000 XLON 07002070000027293-E0Qo7wgeH7B4 10:21:28 668 462.4000 XLON 07002070000027277-E0Qo7wgeH8DU 10:29:48 510 462.0000 XLON 05002050000028748-E0Qo7wgeHF4D 10:29:48 17 462.0000 XLON 05002050000028748-E0Qo7wgeHF3t 10:29:48 6 462.0000 XLON 05002050000028748-E0Qo7wgeHF3y 10:30:07 486 461.8000 XLON 07002070000028577-E0Qo7wgeHFXH 10:31:05 402 461.8000 XLON 07002070000029565-E0Qo7wgeHH1X 10:31:27 314 461.8000 XLON 07002070000029603-E0Qo7wgeHHQk 10:32:11 18 461.8000 XLON 07002070000029767-E0Qo7wgeHIH4 10:33:07 413 462.2000 XLON 05002050000030112-E0Qo7wgeHJ7n 10:33:07 262 462.2000 XLON 05002050000030112-E0Qo7wgeHJ7p 10:33:09 477 462.0000 XLON 05002050000030058-E0Qo7wgeHJAC 10:37:33 21 462.0000 XLON 07002070000030782-E0Qo7wgeHMhu 10:37:45 511 462.0000 XLON 05002050000030906-E0Qo7wgeHMru 10:38:07 350 462.0000 XLON 05002050000030966-E0Qo7wgeHN95 10:38:48 18 461.6000 XLON 05002050000030267-E0Qo7wgeHNpD 10:38:48 459 461.6000 XLON 05002050000030267-E0Qo7wgeHNpF 10:45:46 361 461.4000 XLON 05002050000032327-E0Qo7wgeHU29 10:45:46 496 461.4000 XLON 07002070000031734-E0Qo7wgeHU1a 10:46:35 462 461.4000 XLON 07002070000032313-E0Qo7wgeHUnk 10:47:35 454 461.4000 XLON 07002070000032388-E0Qo7wgeHVMl 10:47:36 537 461.2000 XLON 07002070000032242-E0Qo7wgeHVRC 10:53:19 499 461.8000 XLON 07002070000033195-E0Qo7wgeHaXo 10:55:10 539 461.4000 XLON 05002050000033208-E0Qo7wgeHc67 10:55:10 847 461.8000 XLON 07002070000033524-E0Qo7wgeHbzp 10:57:04 496 460.8000 XLON 05002050000032757-E0Qo7wgeHeC1 11:01:04 496 461.0000 XLON 05002050000035209-E0Qo7wgeHiyf 11:01:39 697 460.8000 XLON 05002050000035125-E0Qo7wgeHjQn 11:03:36 497 460.4000 XLON 07002070000035462-E0Qo7wgeHlSf 11:03:38 455 460.2000 XLON 07002070000035409-E0Qo7wgeHlX3 11:08:15 596 461.2000 XLON 05002050000036470-E0Qo7wgeHpuw 11:09:39 461 461.0000 XLON 05002050000036465-E0Qo7wgeHqpx 11:09:39 532 461.2000 XLON 05002050000036545-E0Qo7wgeHqpJ 11:14:01 300 460.8000 XLON 05002050000037483-E0Qo7wgeHu6x 11:14:23 441 460.8000 XLON 07002070000037313-E0Qo7wgeHuUx 11:14:23 114 460.8000 XLON 07002070000037313-E0Qo7wgeHuUz 11:17:22 457 460.4000 XLON 05002050000036089-E0Qo7wgeHxTp 11:18:01 733 460.2000 XLON 05002050000038140-E0Qo7wgeHxyy 11:22:33 85 460.6000 XLON 05002050000038882-E0Qo7wgeI1Fd 11:22:33 481 460.6000 XLON 05002050000038882-E0Qo7wgeI1Ff 11:22:33 387 460.6000 XLON 05002050000038882-E0Qo7wgeI1Fh 11:23:17 683 460.6000 XLON 07002070000038703-E0Qo7wgeI1mb 11:28:32 605 460.2000 XLON 07002070000038610-E0Qo7wgeI64n 11:28:55 416 460.2000 XLON 05002050000039811-E0Qo7wgeI6Vx 11:30:56 632 459.8000 XLON 07002070000039590-E0Qo7wgeI8Ui 11:36:31 511 459.6000 XLON 05002050000040908-E0Qo7wgeIFEA 11:37:00 145 459.2000 XLON 05002050000039043-E0Qo7wgeIGOk 11:38:20 455 459.2000 XLON 05002050000039043-E0Qo7wgeIIH1 11:38:48 82 459.2000 XLON 07002070000041451-E0Qo7wgeIIqJ 11:38:48 215 459.2000 XLON 07002070000041451-E0Qo7wgeIIqL 11:38:58 16 459.2000 XLON 07002070000041451-E0Qo7wgeIJT4 11:38:58 254 459.2000 XLON 07002070000041451-E0Qo7wgeIJT6 11:41:33 550 459.0000 XLON 05002050000041347-E0Qo7wgeIMBB 11:43:11 309 459.0000 XLON 07002070000042411-E0Qo7wgeINs9 11:43:16 112 459.0000 XLON 07002070000042411-E0Qo7wgeIO7m 11:46:55 540 459.0000 XLON 07002070000042998-E0Qo7wgeIRAf 11:49:48 587 459.2000 XLON 07002070000043664-E0Qo7wgeIU4P 11:49:58 533 459.0000 XLON 07002070000043256-E0Qo7wgeIUIo 11:51:27 699 459.2000 XLON 05002050000044066-E0Qo7wgeIVnl 11:55:20 605 459.2000 XLON 05002050000044668-E0Qo7wgeIaBE 11:57:26 128 459.4000 XLON 07002070000044916-E0Qo7wgeIcP9 11:57:26 473 459.4000 XLON 07002070000044916-E0Qo7wgeIcPB 11:57:26 160 459.4000 XLON 07002070000044916-E0Qo7wgeIcPD 11:57:26 612 459.2000 XLON 07002070000044889-E0Qo7wgeIcOm 12:02:23 564 459.4000 XLON 05002050000045283-E0Qo7wgeIi8k 12:05:24 582 459.2000 XLON 07002070000046401-E0Qo7wgeImZw 12:05:25 644 459.0000 XLON 05002050000043998-E0Qo7wgeImbb 12:06:58 818 458.8000 XLON 05002050000046626-E0Qo7wgeInr0 12:11:23 576 460.2000 XLON 07002070000047685-E0Qo7wgeIymv 12:12:37 592 459.4000 XLON 07002070000047642-E0Qo7wgeJ6S5 12:18:46 621 459.6000 XLON 05002050000049526-E0Qo7wgeJKHU 12:18:46 743 459.8000 XLON 07002070000050058-E0Qo7wgeJKH9 12:26:37 754 460.4000 XLON 05002050000052241-E0Qo7wgeJVt0 12:28:15 515 460.4000 XLON 07002070000052191-E0Qo7wgeJY4g 12:28:15 631 460.4000 XLON 07002070000052302-E0Qo7wgeJY4k 12:29:26 816 460.2000 XLON 07002070000052807-E0Qo7wgeJZlM 12:35:04 618 461.0000 XLON 07002070000053976-E0Qo7wgeJgCM 12:35:04 680 461.2000 XLON 07002070000054010-E0Qo7wgeJgC1 12:35:06 618 460.6000 XLON 05002050000054108-E0Qo7wgeJgWG 12:37:56 618 460.0000 XLON 05002050000054395-E0Qo7wgeJjvQ 12:45:17 829 460.4000 XLON 07002070000056150-E0Qo7wgeJrGM 12:46:02 618 460.2000 XLON 07002070000056016-E0Qo7wgeJrxS 12:46:15 386 459.8000 XLON 05002050000055714-E0Qo7wgeJsT0 12:46:15 220 459.8000 XLON 05002050000055714-E0Qo7wgeJsT3 12:51:46 702 459.4000 XLON 05002050000056468-E0Qo7wgeK1QB 12:58:11 613 459.8000 XLON 07002070000058706-E0Qo7wgeK7V9 12:58:29 332 459.8000 XLON 07002070000058901-E0Qo7wgeK7m5 12:58:38 763 459.6000 XLON 07002070000058581-E0Qo7wgeK7uJ 13:00:14 426 459.6000 XLON 07002070000058959-E0Qo7wgeK9Pq 13:00:45 622 458.8000 XLON 07002070000059241-E0Qo7wgeKALF 13:00:45 635 459.0000 XLON 05002050000059095-E0Qo7wgeKAHF 13:03:16 734 459.4000 XLON 07002070000059776-E0Qo7wgeKCyT 13:04:32 568 459.0000 XLON 07002070000060055-E0Qo7wgeKEUh 13:09:15 732 458.8000 XLON 07002070000060807-E0Qo7wgeKJOQ 13:10:27 564 458.4000 XLON 05002050000059978-E0Qo7wgeKMJC 13:11:29 878 458.0000 XLON 07002070000061203-E0Qo7wgeKPWS 13:14:43 466 457.0000 XLON 05002050000062628-E0Qo7wgeKVkL 13:21:46 590 457.8000 XLON 07002070000064869-E0Qo7wgeKiGZ 13:23:08 652 457.4000 XLON 07002070000064549-E0Qo7wgeKjed 13:33:11 619 458.2000 XLON 07002070000068010-E0Qo7wgeKx8l 13:33:11 696 458.4000 XLON 07002070000068080-E0Qo7wgeKx79 13:36:07 193 458.2000 XLON 05002050000068987-E0Qo7wgeL041 13:36:07 825 458.4000 XLON 05002050000069375-E0Qo7wgeL03V 13:38:31 891 458.4000 XLON 07002070000069646-E0Qo7wgeL2e2 13:43:51 714 458.8000 XLON 05002050000071255-E0Qo7wgeL7PM 13:44:13 446 458.8000 XLON 05002050000071307-E0Qo7wgeL7nN 13:44:13 121 458.8000 XLON 05002050000071307-E0Qo7wgeL7nP 13:44:48 350 458.8000 XLON 05002050000071434-E0Qo7wgeL8Mg 13:49:26 837 459.0000 XLON 07002070000072264-E0Qo7wgeLCuC 13:49:48 18 459.0000 XLON 07002070000072343-E0Qo7wgeLDHY 13:50:28 488 459.0000 XLON 07002070000072343-E0Qo7wgeLDrq 13:50:30 829 458.8000 XLON 07002070000071699-E0Qo7wgeLEBz 13:53:35 577 458.8000 XLON 07002070000072765-E0Qo7wgeLGPa 13:55:43 460 458.8000 XLON 05002050000073553-E0Qo7wgeLIMP 13:55:54 626 458.8000 XLON 05002050000073916-E0Qo7wgeLIXd 13:56:06 350 458.8000 XLON 07002070000073720-E0Qo7wgeLIlN 13:56:08 714 458.6000 XLON 07002070000070985-E0Qo7wgeLInf 13:56:08 179 458.6000 XLON 07002070000070985-E0Qo7wgeLInh 13:57:59 692 458.2000 XLON 07002070000072540-E0Qo7wgeLL0U 14:03:00 449 458.2000 XLON 07002070000075230-E0Qo7wgeLQrL 14:03:00 740 458.2000 XLON 07002070000075399-E0Qo7wgeLQrN 14:04:48 953 457.8000 XLON 05002050000073979-E0Qo7wgeLTRQ 14:12:30 545 458.6000 XLON 07002070000077386-E0Qo7wgeLd5i 14:12:30 545 458.8000 XLON 05002050000077596-E0Qo7wgeLd51 14:13:39 905 458.6000 XLON 05002050000078028-E0Qo7wgeLeQO 14:13:48 646 458.4000 XLON 05002050000078016-E0Qo7wgeLegw 14:19:25 646 459.4000 XLON 05002050000079152-E0Qo7wgeLlHf 14:19:51 541 459.2000 XLON 07002070000078835-E0Qo7wgeLljX 14:21:50 672 459.0000 XLON 07002070000078751-E0Qo7wgeLnQk 14:21:50 216 459.2000 XLON 07002070000079669-E0Qo7wgeLnQY 14:21:50 500 459.2000 XLON 07002070000079669-E0Qo7wgeLnQa 14:29:01 604 459.8000 XLON 05002050000081618-E0Qo7wgeLuR6 14:29:23 664 459.8000 XLON 07002070000081645-E0Qo7wgeLutT 14:29:45 774 459.8000 XLON 05002050000081890-E0Qo7wgeLvHP 14:30:10 551 459.6000 XLON 05002050000081505-E0Qo7wgeLxIJ 14:30:41 76 459.6000 XLON 05002050000082657-E0Qo7wgeLyc4 14:30:41 101 459.6000 XLON 05002050000082657-E0Qo7wgeLyc6 14:30:41 525 459.6000 XLON 05002050000082657-E0Qo7wgeLyc8 14:31:16 730 459.6000 XLON 07002070000082837-E0Qo7wgeM07b 14:31:38 803 459.6000 XLON 05002050000083132-E0Qo7wgeM16c 14:31:47 551 459.4000 XLON 07002070000081219-E0Qo7wgeM1jP 14:32:22 608 459.2000 XLON 05002050000081731-E0Qo7wgeM3a8 14:35:10 660 459.2000 XLON 05002050000085171-E0Qo7wgeM9Rs 14:35:54 718 459.2000 XLON 07002070000085550-E0Qo7wgeMAzn 14:36:23 815 459.0000 XLON 07002070000084411-E0Qo7wgeMBuJ 14:37:05 557 459.0000 XLON 05002050000086031-E0Qo7wgeMDJU 14:38:09 688 459.0000 XLON 07002070000086376-E0Qo7wgeMF2b 14:38:15 528 458.8000 XLON 07002070000083347-E0Qo7wgeMFIZ 14:39:48 50 458.6000 XLON 07002070000087126-E0Qo7wgeMHhA 14:39:48 100 458.6000 XLON 07002070000087126-E0Qo7wgeMHhC 14:40:07 436 458.4000 XLON 07002070000084529-E0Qo7wgeMIVJ 14:42:00 598 458.8000 XLON 05002050000087941-E0Qo7wgeMLIj 14:42:27 878 458.8000 XLON 05002050000088313-E0Qo7wgeMLuZ 14:43:26 823 458.8000 XLON 07002070000088393-E0Qo7wgeMNIw 14:43:33 682 458.6000 XLON 05002050000087822-E0Qo7wgeMNQo 14:44:23 806 458.4000 XLON 07002070000087649-E0Qo7wgeMOVU 14:45:27 588 458.6000 XLON 07002070000089361-E0Qo7wgeMQ4O 14:47:13 588 458.4000 XLON 07002070000089311-E0Qo7wgeMShl 14:47:27 683 458.2000 XLON 05002050000089214-E0Qo7wgeMT3m 14:47:30 659 457.8000 XLON 07002070000089533-E0Qo7wgeMTHi 14:47:30 283 457.8000 XLON 07002070000089533-E0Qo7wgeMTHk 14:48:09 888 457.8000 XLON 05002050000090611-E0Qo7wgeMUYR 14:50:13 686 457.8000 XLON 07002070000091133-E0Qo7wgeMYyW 14:50:21 21 457.6000 XLON 07002070000090381-E0Qo7wgeMZRg 14:50:22 688 457.6000 XLON 07002070000090381-E0Qo7wgeMZYg 14:51:00 791 457.4000 XLON 07002070000090937-E0Qo7wgeMakQ 14:53:50 586 457.6000 XLON 05002050000092516-E0Qo7wgeMgDR 14:54:26 334 457.6000 XLON 07002070000092539-E0Qo7wgeMhEv 14:54:26 121 457.6000 XLON 07002070000092539-E0Qo7wgeMhEx 14:55:04 762 457.4000 XLON 07002070000092218-E0Qo7wgeMiMh 14:55:30 778 457.2000 XLON 07002070000092083-E0Qo7wgeMiuM 14:56:06 205 457.2000 XLON 07002070000093106-E0Qo7wgeMkJU 14:56:15 815 457.0000 XLON 05002050000093278-E0Qo7wgeMka4 14:58:30 827 456.6000 XLON 07002070000093900-E0Qo7wgeMouV 15:01:27 774 456.6000 XLON 05002050000094935-E0Qo7wgeMtdz 15:01:58 655 456.8000 XLON 05002050000095765-E0Qo7wgeMui0 15:03:09 643 456.4000 XLON 07002070000092910-E0Qo7wgeMxdU 15:03:09 636 456.6000 XLON 07002070000095947-E0Qo7wgeMxd0 15:03:21 659 456.0000 XLON 05002050000095847-E0Qo7wgeMyiw 15:05:35 673 456.2000 XLON 07002070000096765-E0Qo7wgeN3A5 15:05:49 796 456.0000 XLON 07002070000096755-E0Qo7wgeN3cQ 15:11:18 647 456.4000 XLON 07002070000098712-E0Qo7wgeNDPs 15:13:30 543 456.4000 XLON 07002070000099552-E0Qo7wgeNHGG 15:13:52 482 456.4000 XLON 05002050000099768-E0Qo7wgeNHsz 15:13:52 177 456.4000 XLON 05002050000099768-E0Qo7wgeNHt1 15:14:26 106 456.4000 XLON 07002070000099843-E0Qo7wgeNJ95 15:14:26 500 456.4000 XLON 07002070000099843-E0Qo7wgeNJ97 15:14:30 526 456.2000 XLON 05002050000098908-E0Qo7wgeNJL4 15:14:31 448 456.0000 XLON 07002070000098271-E0Qo7wgeNJRx 15:16:28 311 456.0000 XLON 07002070000100498-E0Qo7wgeNNRd 15:16:47 670 455.8000 XLON 07002070000096699-E0Qo7wgeNNxn 15:17:38 659 456.0000 XLON 05002050000100951-E0Qo7wgeNPYA 15:18:10 159 456.2000 XLON 05002050000101120-E0Qo7wgeNQFV 15:18:10 390 456.2000 XLON 05002050000101120-E0Qo7wgeNQFX 15:18:10 610 456.2000 XLON 07002070000101007-E0Qo7wgeNQFZ 15:18:10 74 456.2000 XLON 07002070000101007-E0Qo7wgeNQFb 15:20:00 821 456.0000 XLON 07002070000101427-E0Qo7wgeNSvx 15:21:06 983 456.0000 XLON 05002050000102126-E0Qo7wgeNV0g 15:23:05 509 456.2000 XLON 07002070000102313-E0Qo7wgeNZGW 15:25:00 563 456.2000 XLON 07002070000103167-E0Qo7wgeNc2w 15:28:00 715 457.0000 XLON 07002070000104116-E0Qo7wgeNfsH 15:28:00 667 457.0000 XLON 07002070000104123-E0Qo7wgeNfsL 15:30:30 1,098 456.8000 XLON 07002070000104852-E0Qo7wgeNjXG 15:34:06 697 457.0000 XLON 07002070000106100-E0Qo7wgeNoXg 15:34:06 1,044 457.2000 XLON 05002050000106255-E0Qo7wgeNoQX 15:34:48 916 457.0000 XLON 05002050000106602-E0Qo7wgeNpjZ 15:34:48 346 457.0000 XLON 05002050000106602-E0Qo7wgeNpjb 15:35:56 805 456.8000 XLON 05002050000105588-E0Qo7wgeNrLA 15:37:00 749 457.0000 XLON 07002070000107112-E0Qo7wgeNswK 15:37:03 885 456.8000 XLON 05002050000107207-E0Qo7wgeNt2w 15:37:03 750 456.6000 XLON 07002070000106988-E0Qo7wgeNt32 15:39:30 668 457.2000 XLON 05002050000108183-E0Qo7wgeNxq0 15:39:30 668 457.4000 XLON 07002070000108088-E0Qo7wgeNxpZ 15:40:57 557 457.0000 XLON 07002070000108074-E0Qo7wgeNzyg 15:41:28 124 456.8000 XLON 07002070000108915-E0Qo7wgeO0wj 15:43:30 681 456.8000 XLON 05002050000109357-E0Qo7wgeO4TH 15:44:48 516 457.0000 XLON 05002050000110087-E0Qo7wgeO6Rp 15:46:50 462 457.2000 XLON 05002050000110771-E0Qo7wgeO9c7 15:46:51 911 456.8000 XLON 07002070000110380-E0Qo7wgeO9ce 15:46:51 706 457.0000 XLON 05002050000110652-E0Qo7wgeO9cR 15:49:23 1,056 456.4000 XLON 05002050000111132-E0Qo7wgeOEKg 15:50:30 835 456.8000 XLON 05002050000112108-E0Qo7wgeOGDw 15:51:51 605 456.2000 XLON 05002050000112286-E0Qo7wgeOILd 15:51:51 905 456.4000 XLON 05002050000111851-E0Qo7wgeOILD 15:53:35 697 455.8000 XLON 07002070000112727-E0Qo7wgeOLWZ 15:54:19 447 455.8000 XLON 05002050000113203-E0Qo7wgeOMtY 15:56:41 967 456.0000 XLON 05002050000114053-E0Qo7wgeORoX 15:57:51 1,046 455.8000 XLON 07002070000114272-E0Qo7wgeOUaN 16:00:32 406 456.0000 XLON 07002070000115472-E0Qo7wgeOZpf 16:00:49 460 456.2000 XLON 07002070000115539-E0Qo7wgeOaSq 16:00:49 126 456.2000 XLON 07002070000115539-E0Qo7wgeOaSu 16:01:54 787 456.2000 XLON 07002070000115923-E0Qo7wgeOcEB 16:02:47 768 455.8000 XLON 05002050000115539-E0Qo7wgeOexR 16:02:47 488 456.0000 XLON 05002050000115731-E0Qo7wgeOewq 16:02:47 447 456.0000 XLON 07002070000115772-E0Qo7wgeOewu 16:04:39 896 456.2000 XLON 05002050000117235-E0Qo7wgeOiF8 16:06:34 1,024 456.2000 XLON 07002070000117700-E0Qo7wgeOlko 16:08:35 1,188 456.0000 XLON 05002050000117205-E0Qo7wgeOopc 16:09:27 10 456.0000 XLON 07002070000118651-E0Qo7wgeOq4K 16:11:38 1,058 456.6000 XLON 05002050000119547-E0Qo7wgeOt4b 16:11:38 910 456.6000 XLON 07002070000119286-E0Qo7wgeOt4f 16:13:27 818 456.6000 XLON 05002050000120000-E0Qo7wgeOvY9 16:13:27 816 456.6000 XLON 05002050000119583-E0Qo7wgeOvXw 16:13:27 2 456.6000 XLON 05002050000120000-E0Qo7wgeOvY4 16:14:59 829 456.6000 XLON 05002050000120352-E0Qo7wgeOy0n 16:14:59 899 456.6000 XLON 07002070000120319-E0Qo7wgeOy0r 16:16:08 580 456.6000 XLON 07002070000120624-E0Qo7wgeP0bF 16:16:30 500 456.4000 XLON 07002070000120663-E0Qo7wgeP1B4 16:16:30 130 456.4000 XLON 07002070000120663-E0Qo7wgeP1B6 16:16:35 1,061 456.2000 XLON 07002070000119010-E0Qo7wgeP1N7 16:18:39 249 456.0000 XLON 07002070000120779-E0Qo7wgeP4Qm 16:18:50 806 456.0000 XLON 07002070000120779-E0Qo7wgeP4f6 16:19:06 127 456.0000 XLON 07002070000120779-E0Qo7wgeP50i 16:19:08 808 455.8000 XLON 05002050000120609-E0Qo7wgeP553 16:19:50 529 455.8000 XLON 07002070000120932-E0Qo7wgeP63S 16:19:50 3 455.8000 XLON 07002070000120932-E0Qo7wgeP63Q 16:19:50 617 455.8000 XLON 05002050000121156-E0Qo7wgeP63O 16:21:08 915 455.8000 XLON 07002070000121098-E0Qo7wgeP8uF 16:24:03 434 456.2000 XLON 05002050000121588-E0Qo7wgePDWl 16:24:03 475 456.2000 XLON 07002070000121338-E0Qo7wgePDWj 16:25:08 809 456.4000 XLON 05002050000121638-E0Qo7wgePG3l 16:25:08 466 456.4000 XLON 07002070000121370-E0Qo7wgePG3j 16:25:08 1,054 456.4000 XLON 07002070000121386-E0Qo7wgePG3n 16:26:43 894 456.4000 XLON 07002070000121573-E0Qo7wgePJFs 16:27:43 1,133 456.2000 XLON 05002050000121820-E0Qo7wgePLDN 16:28:08 800 455.8000 XLON 05002050000121927-E0Qo7wgePMOO 16:28:08 3 455.8000 XLON 05002050000121927-E0Qo7wgePMOV 16:28:56 1,055 456.0000 XLON 05002050000122039-E0Qo7wgePOLs 16:28:56 438 456.0000 XLON 07002070000121785-E0Qo7wgePOLe 16:28:56 380 456.0000 XLON 07002070000121785-E0Qo7wgePOLg

 

END