Transaction in Own Shares

Unite Group PLC (The)

31 March 2026

 

31 March 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 30 March 2026

Number of Ordinary Shares purchased: 350,000

Lowest price paid per share (GBp): 442.6000 Highest price paid per share (GBp): 452.4000 Volume weighted average price paid (GBp): 447.3464

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 531,045,264 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 15,546,003 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 30 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:42 1,034 451.4000 XLON 05002050000000438-E0QnOzCihsyT 08:01:53 381 450.6000 XLON 05002050000000424-E0QnOzCihtFz 08:01:53 747 450.6000 XLON 05002050000000424-E0QnOzCihtFx 08:03:40 1,190 450.4000 XLON 07002070000000508-E0QnOzCihwCZ 08:03:40 663 450.2000 XLON 07002070000000522-E0QnOzCihwCd 08:03:40 467 450.6000 XLON 07002070000000521-E0QnOzCihwC2 08:03:40 197 450.6000 XLON 07002070000000521-E0QnOzCihwC6 08:05:00 916 450.2000 XLON 05002050000000552-E0QnOzCihyId 08:05:12 634 449.6000 XLON 05002050000000541-E0QnOzCihyp7 08:07:50 634 449.4000 XLON 07002070000000579-E0QnOzCii2Wq 08:07:51 254 449.4000 XLON 05002050000000695-E0QnOzCii2Z5 08:08:12 725 449.2000 XLON 05002050000000706-E0QnOzCii3BP 08:09:14 918 448.2000 XLON 05002050000000615-E0QnOzCii4jh 08:09:14 862 448.2000 XLON 07002070000000548-E0QnOzCii4jf 08:11:47 591 448.2000 XLON 07002070000000895-E0QnOzCii9RK 08:13:50 533 448.6000 XLON 05002050000000902-E0QnOzCiiCdZ 08:13:52 803 448.2000 XLON 05002050000000857-E0QnOzCiiCfD 08:14:21 850 448.2000 XLON 05002050000000915-E0QnOzCiiDHR 08:14:21 389 448.2000 XLON 05002050000000915-E0QnOzCiiDHT 08:16:30 630 448.8000 XLON 05002050000001283-E0QnOzCiiGUe 08:16:51 683 448.4000 XLON 07002070000001427-E0QnOzCiiHAG 08:17:13 476 448.4000 XLON 05002050000001505-E0QnOzCiiHgp 08:17:41 840 448.4000 XLON 07002070000001789-E0QnOzCiiIxQ 08:17:42 563 448.2000 XLON 07002070000000963-E0QnOzCiiIyP 08:19:13 603 448.0000 XLON 07002070000000960-E0QnOzCiiL3X 08:20:02 522 448.2000 XLON 05002050000002352-E0QnOzCiiMEP 08:20:09 569 448.0000 XLON 07002070000002398-E0QnOzCiiMLM 08:20:30 469 448.0000 XLON 05002050000002522-E0QnOzCiiMlo 08:21:35 511 448.4000 XLON 05002050000002758-E0QnOzCiiOUH 08:22:18 553 448.4000 XLON 05002050000002933-E0QnOzCiiPFH 08:25:37 545 448.8000 XLON 07002070000004045-E0QnOzCiiSeV 08:25:58 545 449.0000 XLON 07002070000004071-E0QnOzCiiT2k 08:26:00 461 449.0000 XLON 05002050000004035-E0QnOzCiiT42 08:26:21 605 449.0000 XLON 07002070000004196-E0QnOzCiiTRU 08:26:32 504 448.8000 XLON 05002050000004128-E0QnOzCiiTY3 08:28:00 587 448.4000 XLON 07002070000004521-E0QnOzCiiV8l 08:28:02 582 448.4000 XLON 07002070000004574-E0QnOzCiiVC4 08:28:27 582 448.4000 XLON 07002070000004630-E0QnOzCiiVWM 08:29:22 407 448.4000 XLON 07002070000004924-E0QnOzCiiWRT 08:29:41 51 448.4000 XLON 07002070000004924-E0QnOzCiiWnz 08:29:43 177 448.4000 XLON 05002050000004923-E0QnOzCiiWp0 08:34:00 680 448.2000 XLON 07002070000002830-E0QnOzCiib55 08:34:00 322 448.4000 XLON 05002050000004923-E0QnOzCiib4Y 08:34:00 413 448.6000 XLON 05002050000004982-E0QnOzCiib4E 08:34:18 340 448.2000 XLON 05002050000005815-E0QnOzCiibSl 08:34:21 238 448.2000 XLON 05002050000005815-E0QnOzCiibVF 08:34:52 413 448.2000 XLON 05002050000005926-E0QnOzCiibsd 08:35:00 562 448.4000 XLON 05002050000006007-E0QnOzCiic6K 08:35:00 381 448.4000 XLON 05002050000006007-E0QnOzCiic6M 08:35:29 445 448.4000 XLON 07002070000006089-E0QnOzCiicmq 08:35:58 389 448.4000 XLON 07002070000006282-E0QnOzCiidH0 08:36:19 537 448.2000 XLON 05002050000006211-E0QnOzCiidYz 08:36:23 205 448.2000 XLON 05002050000006285-E0QnOzCiidiZ 08:36:23 208 448.2000 XLON 05002050000006285-E0QnOzCiidib 08:36:43 413 448.2000 XLON 05002050000006354-E0QnOzCiie1t 08:36:45 511 448.0000 XLON 05002050000002746-E0QnOzCiie4U 08:39:30 166 447.4000 XLON 05002050000006497-E0QnOzCiihPA 08:39:32 447 447.4000 XLON 05002050000006497-E0QnOzCiihT6 08:39:44 455 447.4000 XLON 07002070000006918-E0QnOzCiihf6 08:39:53 203 447.2000 XLON 07002070000006991-E0QnOzCiihnK 08:39:53 343 447.2000 XLON 07002070000006991-E0QnOzCiihnM 08:40:20 743 446.8000 XLON 05002050000006133-E0QnOzCiiiL7 08:41:43 218 446.4000 XLON 07002070000007395-E0QnOzCiik3V 08:41:43 715 446.4000 XLON 07002070000007395-E0QnOzCiik3X 08:41:43 401 446.4000 XLON 07002070000007395-E0QnOzCiik3Z 08:41:43 53 446.4000 XLON 07002070000007395-E0QnOzCiik3b 08:42:41 135 446.4000 XLON 05002050000007418-E0QnOzCiil7G 08:42:41 402 446.4000 XLON 05002050000007418-E0QnOzCiil7K 08:44:21 29 446.6000 XLON 07002070000007865-E0QnOzCiin6F 08:44:22 384 446.6000 XLON 07002070000007865-E0QnOzCiinAq 08:44:42 413 446.4000 XLON 05002050000007849-E0QnOzCiing8 08:44:42 537 446.4000 XLON 07002070000007616-E0QnOzCiinfm 08:45:32 745 446.0000 XLON 05002050000007068-E0QnOzCiip83 08:46:22 1,101 446.0000 XLON 07002070000008289-E0QnOzCiiqWu 08:47:41 624 445.6000 XLON 05002050000008118-E0QnOzCiirfp 08:47:41 413 445.8000 XLON 07002070000008480-E0QnOzCiirfS 08:48:40 347 445.6000 XLON 05002050000008118-E0QnOzCiisfg 08:49:21 500 445.4000 XLON 07002070000008731-E0QnOzCiitLA 08:49:42 693 445.4000 XLON 05002050000008735-E0QnOzCiittl 08:53:33 414 446.4000 XLON 07002070000009133-E0QnOzCiixqM 09:01:30 495 447.4000 XLON 05002050000010719-E0QnOzCij4qi 09:02:22 578 447.2000 XLON 05002050000011370-E0QnOzCij5gr 09:02:23 636 447.2000 XLON 07002070000011695-E0QnOzCij5ib 09:02:24 454 447.2000 XLON 07002070000011700-E0QnOzCij5jz 09:02:30 496 447.2000 XLON 05002050000011588-E0QnOzCij5qt 09:03:15 496 447.2000 XLON 05002050000011605-E0QnOzCij6xG 09:03:16 620 447.2000 XLON 05002050000011788-E0QnOzCij6yT 09:03:17 413 447.2000 XLON 05002050000011789-E0QnOzCij6zY 09:03:38 496 447.2000 XLON 07002070000011969-E0QnOzCij7eJ 09:03:59 578 447.2000 XLON 07002070000012037-E0QnOzCij828 09:04:00 289 447.0000 XLON 07002070000010600-E0QnOzCij82y 09:04:00 248 447.0000 XLON 07002070000010600-E0QnOzCij830 09:04:20 510 447.0000 XLON 07002070000012142-E0QnOzCij8Re 09:04:20 78 447.0000 XLON 07002070000012142-E0QnOzCij8Rg 09:04:57 307 447.0000 XLON 05002050000012192-E0QnOzCij9f5 09:06:14 91 447.0000 XLON 07002070000012478-E0QnOzCijBjO 09:06:45 445 447.0000 XLON 07002070000012478-E0QnOzCijCMG 09:07:00 496 446.8000 XLON 05002050000012289-E0QnOzCijCqY 09:08:33 413 446.8000 XLON 05002050000012789-E0QnOzCijENd 09:08:44 850 446.8000 XLON 05002050000013162-E0QnOzCijEXz 09:09:07 1 446.6000 XLON 05002050000009632-E0QnOzCijEuK 09:13:44 412 446.6000 XLON 05002050000009632-E0QnOzCijIOD 09:13:45 578 446.6000 XLON 05002050000014326-E0QnOzCijIOy 09:13:48 620 446.4000 XLON 07002070000014439-E0QnOzCijIUJ 09:16:15 578 446.6000 XLON 05002050000014777-E0QnOzCijL0d 09:16:16 322 446.6000 XLON 07002070000014895-E0QnOzCijL1n 09:16:16 215 446.6000 XLON 07002070000014895-E0QnOzCijL1k 09:16:17 578 446.6000 XLON 05002050000014806-E0QnOzCijL4G 09:16:55 537 446.6000 XLON 07002070000014969-E0QnOzCijLYs 09:16:59 457 446.6000 XLON 05002050000014970-E0QnOzCijLfV 09:17:20 498 446.6000 XLON 05002050000015092-E0QnOzCijM2R 09:17:59 454 446.6000 XLON 05002050000015223-E0QnOzCijMOj 09:18:18 498 446.6000 XLON 07002070000015576-E0QnOzCijMeD 09:18:39 498 446.6000 XLON 07002070000015682-E0QnOzCijMtd 09:19:14 454 446.4000 XLON 05002050000014407-E0QnOzCijNJO 09:21:06 537 447.0000 XLON 05002050000016282-E0QnOzCijOwH 09:21:08 551 446.8000 XLON 05002050000016275-E0QnOzCijP7f 09:21:11 413 446.6000 XLON 07002070000016344-E0QnOzCijPEO 09:23:17 496 446.2000 XLON 05002050000016677-E0QnOzCijQvS 09:25:21 578 446.2000 XLON 07002070000017249-E0QnOzCijScH 09:32:47 135 448.2000 XLON 07002070000019288-E0QnOzCijadM 09:34:00 319 448.2000 XLON 07002070000019288-E0QnOzCijc46 09:34:01 850 448.2000 XLON 05002050000019359-E0QnOzCijc7M 09:34:01 334 448.2000 XLON 05002050000019359-E0QnOzCijc7O 09:34:02 338 448.2000 XLON 05002050000019365-E0QnOzCijcBR 09:34:04 537 448.2000 XLON 07002070000019555-E0QnOzCijcFv 09:34:36 626 448.0000 XLON 07002070000019286-E0QnOzCijchm 09:34:36 578 448.2000 XLON 07002070000019562-E0QnOzCijchR 09:34:37 850 448.0000 XLON 07002070000019683-E0QnOzCijckE 09:34:37 100 448.0000 XLON 07002070000019683-E0QnOzCijckG 09:34:41 28 447.8000 XLON 05002050000019035-E0QnOzCijcuS 09:34:41 468 447.8000 XLON 05002050000019035-E0QnOzCijcuU 09:34:42 101 447.8000 XLON 07002070000019723-E0QnOzCijcyo 09:35:03 630 447.8000 XLON 07002070000019787-E0QnOzCijdOp 09:35:03 45 447.8000 XLON 07002070000019787-E0QnOzCijdOr 09:37:11 413 447.4000 XLON 05002050000019823-E0QnOzCijeqi 09:37:25 500 447.4000 XLON 05002050000019937-E0QnOzCijf0c 09:37:25 116 447.4000 XLON 05002050000019937-E0QnOzCijf0e 09:37:41 113 447.4000 XLON 07002070000020231-E0QnOzCijfFn 09:38:02 493 447.4000 XLON 07002070000020294-E0QnOzCijfiB 09:39:40 496 447.6000 XLON 05002050000020107-E0QnOzCijhDy 09:39:42 500 447.6000 XLON 05002050000020375-E0QnOzCijhHZ 09:39:42 111 447.6000 XLON 05002050000020375-E0QnOzCijhHb 09:39:42 48 447.6000 XLON 05002050000020375-E0QnOzCijhHd 09:41:01 633 447.6000 XLON 07002070000020859-E0QnOzCiji55 09:41:04 111 447.4000 XLON 07002070000020314-E0QnOzCiji8B 09:42:59 239 447.4000 XLON 07002070000020314-E0QnOzCijjiL 09:43:06 235 447.4000 XLON 07002070000020314-E0QnOzCijjml 09:43:23 520 447.4000 XLON 05002050000021054-E0QnOzCijk1C 09:43:44 433 447.4000 XLON 05002050000021194-E0QnOzCijkCp 09:44:02 118 447.2000 XLON 07002070000020012-E0QnOzCijkOh 09:46:45 560 447.2000 XLON 07002070000021973-E0QnOzCijm1h 09:46:45 565 447.2000 XLON 07002070000020012-E0QnOzCijm0E 09:47:41 473 447.4000 XLON 07002070000022151-E0QnOzCijmss 09:47:43 560 446.8000 XLON 07002070000021512-E0QnOzCijmvn 09:54:51 1,431 446.8000 XLON 07002070000022559-E0QnOzCijrgP 09:55:12 687 447.2000 XLON 07002070000023693-E0QnOzCijs3p 09:55:27 198 447.0000 XLON 07002070000023685-E0QnOzCijsCZ 09:55:27 927 447.0000 XLON 07002070000023685-E0QnOzCijsCb 09:55:33 552 447.0000 XLON 07002070000023733-E0QnOzCijsH1 09:56:22 586 447.0000 XLON 07002070000023894-E0QnOzCijt7P 09:56:43 593 447.0000 XLON 07002070000024020-E0QnOzCijtXc 09:57:41 480 447.0000 XLON 05002050000023924-E0QnOzCiju2q 09:59:10 206 447.0000 XLON 05002050000023924-E0QnOzCijusJ 10:00:32 614 447.0000 XLON 05002050000024278-E0QnOzCijvZB 10:00:32 81 447.0000 XLON 05002050000024278-E0QnOzCijvZF 10:00:45 623 447.0000 XLON 07002070000024854-E0QnOzCijvnF 10:03:46 586 447.4000 XLON 05002050000025082-E0QnOzCijxvW 10:04:07 484 447.4000 XLON 07002070000025583-E0QnOzCijyJp 10:04:21 726 447.4000 XLON 05002050000025391-E0QnOzCijyTp 10:04:23 690 447.2000 XLON 05002050000024735-E0QnOzCijyVM 10:04:25 507 447.0000 XLON 05002050000024727-E0QnOzCijyYS 10:04:25 95 447.0000 XLON 05002050000024727-E0QnOzCijyYU 10:06:43 39 446.8000 XLON 05002050000025912-E0QnOzCik0j3 10:06:43 101 446.8000 XLON 05002050000025912-E0QnOzCik0j5 10:07:04 516 446.8000 XLON 05002050000025977-E0QnOzCik0xi 10:07:25 2 446.8000 XLON 05002050000026061-E0QnOzCik1GV 10:08:30 797 446.8000 XLON 05002050000026125-E0QnOzCik2ga 10:10:47 703 446.8000 XLON 05002050000026759-E0QnOzCik50r 10:10:47 673 446.6000 XLON 07002070000026743-E0QnOzCik510 10:11:45 578 446.8000 XLON 07002070000027207-E0QnOzCik5sH 10:14:21 95 447.0000 XLON 07002070000027744-E0QnOzCik8Vm 10:14:21 544 447.0000 XLON 07002070000027744-E0QnOzCik8Vo 10:14:21 365 447.0000 XLON 07002070000027744-E0QnOzCik8Vq 10:16:22 481 446.6000 XLON 07002070000027039-E0QnOzCikBKf 10:16:22 48 447.0000 XLON 07002070000028292-E0QnOzCikBKN 10:17:38 542 446.6000 XLON 07002070000028529-E0QnOzCikCOY 10:19:33 212 446.8000 XLON 05002050000028960-E0QnOzCikFdO 10:19:33 17 446.8000 XLON 05002050000028960-E0QnOzCikFdA 10:19:33 219 446.8000 XLON 05002050000028960-E0QnOzCikFd2 10:19:33 74 446.8000 XLON 05002050000028960-E0QnOzCikFd4 10:19:42 226 446.8000 XLON 05002050000029011-E0QnOzCikFjG 10:19:42 41 446.8000 XLON 05002050000029011-E0QnOzCikFiv 10:19:42 217 446.8000 XLON 05002050000029011-E0QnOzCikFix 10:19:42 2 446.8000 XLON 05002050000029011-E0QnOzCikFiz 10:19:42 7 446.8000 XLON 05002050000029011-E0QnOzCikFj1 10:19:42 38 446.8000 XLON 05002050000029011-E0QnOzCikFj4 10:19:42 15 446.8000 XLON 05002050000029011-E0QnOzCikFj6 10:19:42 2 446.8000 XLON 05002050000029011-E0QnOzCikFj8 10:19:42 17 446.8000 XLON 05002050000029011-E0QnOzCikFir 10:19:42 24 446.8000 XLON 05002050000029011-E0QnOzCikFit 10:19:46 740 446.6000 XLON 07002070000028646-E0QnOzCikFkg 10:21:01 488 446.6000 XLON 05002050000029297-E0QnOzCikGu7 10:21:43 633 446.4000 XLON 05002050000029424-E0QnOzCikHhW 10:22:48 634 446.2000 XLON 05002050000029359-E0QnOzCikIfG 10:24:42 530 446.0000 XLON 05002050000030131-E0QnOzCikL4j 10:25:03 623 446.0000 XLON 05002050000030183-E0QnOzCikLFI 10:25:21 421 445.8000 XLON 05002050000030017-E0QnOzCikLPp 10:28:34 421 445.8000 XLON 05002050000030731-E0QnOzCikNM7 10:29:23 64 445.8000 XLON 05002050000030731-E0QnOzCikNdV 10:30:08 452 445.6000 XLON 07002070000029881-E0QnOzCikO3M 10:30:08 591 445.8000 XLON 07002070000030901-E0QnOzCikO2F 10:31:01 632 445.6000 XLON 05002050000031161-E0QnOzCikOay 10:31:22 437 445.6000 XLON 05002050000031215-E0QnOzCikOuy 10:33:12 502 445.4000 XLON 07002070000031564-E0QnOzCikQ91 10:33:44 1 445.4000 XLON 07002070000031616-E0QnOzCikQRO 10:34:36 263 445.4000 XLON 07002070000031616-E0QnOzCikR9E 10:34:37 264 445.4000 XLON 07002070000031616-E0QnOzCikRAp 10:34:42 521 445.4000 XLON 05002050000031813-E0QnOzCikRDF 10:35:15 610 445.2000 XLON 05002050000031439-E0QnOzCikRYZ 10:35:15 69 445.2000 XLON 05002050000031439-E0QnOzCikRYd 10:41:00 580 445.4000 XLON 05002050000032720-E0QnOzCikVq6 10:41:15 487 445.4000 XLON 05002050000032893-E0QnOzCikVzK 10:41:23 185 445.4000 XLON 07002070000033116-E0QnOzCikW35 10:41:23 302 445.4000 XLON 07002070000033116-E0QnOzCikW37 10:42:41 625 445.4000 XLON 05002050000033142-E0QnOzCikWuj 10:43:02 528 445.4000 XLON 07002070000033372-E0QnOzCikX6p 10:43:40 482 445.2000 XLON 07002070000032605-E0QnOzCikXik 10:44:21 602 445.2000 XLON 07002070000033580-E0QnOzCikY7U 10:44:21 15 445.2000 XLON 07002070000033580-E0QnOzCikY7W 10:46:01 618 445.2000 XLON 07002070000033857-E0QnOzCikZNz 10:46:22 222 445.2000 XLON 07002070000033910-E0QnOzCikZhW 10:46:22 83 445.2000 XLON 07002070000033910-E0QnOzCikZhY 10:47:41 89 445.2000 XLON 05002050000033937-E0QnOzCikamo 10:47:41 178 445.2000 XLON 05002050000033937-E0QnOzCikamq 10:48:02 473 445.2000 XLON 07002070000034157-E0QnOzCikayN 10:49:08 472 445.0000 XLON 05002050000033489-E0QnOzCikbds 10:49:42 432 445.0000 XLON 05002050000034221-E0QnOzCikcEM 10:50:00 615 444.8000 XLON 05002050000034162-E0QnOzCikcTG 10:53:25 505 445.0000 XLON 05002050000034753-E0QnOzCikfMP 10:54:31 720 444.8000 XLON 07002070000034916-E0QnOzCikg0X 10:54:31 557 445.0000 XLON 05002050000034789-E0QnOzCikfyn 10:55:29 421 444.4000 XLON 07002070000030363-E0QnOzCikgXS 10:59:59 688 444.4000 XLON 05002050000035578-E0QnOzCikjTL 11:00:00 475 444.4000 XLON 07002070000035979-E0QnOzCikjWp 11:01:01 638 444.2000 XLON 07002070000036166-E0QnOzCikkXL 11:01:32 636 444.0000 XLON 07002070000035313-E0QnOzCikl56 11:02:55 616 444.2000 XLON 07002070000036440-E0QnOzCikm0r 11:03:10 512 443.8000 XLON 07002070000036332-E0QnOzCikmVx 11:04:21 557 443.8000 XLON 05002050000036465-E0QnOzCiknIl 11:08:14 512 444.0000 XLON 05002050000036759-E0QnOzCikqQ3 11:08:46 616 444.0000 XLON 05002050000037085-E0QnOzCikqoC 11:09:21 48 444.0000 XLON 05002050000037289-E0QnOzCikr4K 11:09:21 10 444.0000 XLON 05002050000037289-E0QnOzCikr4M 11:12:50 2 444.0000 XLON 05002050000037742-E0QnOzCikt2n 11:12:50 486 444.0000 XLON 05002050000037742-E0QnOzCikt2q 11:12:53 563 443.8000 XLON 05002050000036506-E0QnOzCikt3O 11:15:03 85 444.2000 XLON 05002050000038262-E0QnOzCikv4s 11:19:35 1 444.4000 XLON 05002050000038729-E0QnOzCikyNg 11:19:53 557 444.4000 XLON 05002050000038729-E0QnOzCikyV6 11:19:54 950 444.4000 XLON 07002070000039288-E0QnOzCikyVj 11:20:03 654 444.4000 XLON 05002050000039048-E0QnOzCikycP 11:20:30 160 444.4000 XLON 07002070000039357-E0QnOzCikyxE 11:20:34 120 444.4000 XLON 07002070000039357-E0QnOzCikyzG 11:20:34 273 444.4000 XLON 07002070000039357-E0QnOzCikyzK 11:20:45 659 444.4000 XLON 07002070000039413-E0QnOzCikz7e 11:21:01 502 444.4000 XLON 07002070000039465-E0QnOzCikzEQ 11:21:07 571 444.2000 XLON 05002050000038364-E0QnOzCikzL0 11:24:44 228 444.2000 XLON 05002050000039626-E0QnOzCil1S9 11:24:44 228 444.2000 XLON 05002050000039626-E0QnOzCil1S2 11:25:00 97 444.2000 XLON 05002050000039626-E0QnOzCil1a2 11:28:15 646 444.2000 XLON 07002070000040151-E0QnOzCil3R7 11:28:21 646 443.8000 XLON 07002070000039741-E0QnOzCil3bT 11:28:21 682 444.0000 XLON 05002050000039566-E0QnOzCil3b1 11:33:21 664 443.0000 XLON 07002070000040669-E0QnOzCil75D 11:33:21 664 443.2000 XLON 05002050000040923-E0QnOzCil73v 11:33:35 900 443.0000 XLON 05002050000041266-E0QnOzCil7CL 11:35:01 468 442.8000 XLON 05002050000041443-E0QnOzCil86A 11:37:20 474 443.0000 XLON 05002050000041649-E0QnOzCil9FF 11:37:35 821 442.8000 XLON 07002070000041745-E0QnOzCil9R1 11:37:59 625 442.8000 XLON 05002050000041832-E0QnOzCil9mr 11:38:11 1 442.8000 XLON 05002050000041844-E0QnOzCil9xx 11:38:11 618 442.8000 XLON 05002050000041844-E0QnOzCil9y1 11:39:21 632 442.8000 XLON 05002050000042092-E0QnOzCilAtG 11:39:21 231 442.8000 XLON 05002050000042092-E0QnOzCilAtI 11:41:45 486 443.4000 XLON 07002070000042562-E0QnOzCilCH5 11:41:45 583 443.6000 XLON 07002070000042571-E0QnOzCilCGn 11:42:46 679 443.0000 XLON 05002050000042670-E0QnOzCilDC4 11:44:21 689 443.2000 XLON 05002050000042933-E0QnOzCilEW9 11:44:30 582 442.8000 XLON 07002070000042860-E0QnOzCilEcr 11:48:03 589 443.6000 XLON 07002070000043702-E0QnOzCilH7Y 11:52:11 637 444.0000 XLON 07002070000044293-E0QnOzCilJWD 11:52:13 629 444.0000 XLON 07002070000044340-E0QnOzCilJXR 11:52:21 545 443.8000 XLON 07002070000044157-E0QnOzCilJgU 11:52:50 490 444.0000 XLON 07002070000044407-E0QnOzCilJyw 11:52:51 481 444.0000 XLON 07002070000044429-E0QnOzCilJzk 11:52:56 538 443.8000 XLON 05002050000044183-E0QnOzCilK9l 11:56:59 663 444.0000 XLON 05002050000044672-E0QnOzCilMEG 11:59:08 461 443.6000 XLON 07002070000044350-E0QnOzCilNd1 11:59:08 625 444.0000 XLON 07002070000045077-E0QnOzCilNca 11:59:21 236 443.6000 XLON 07002070000045338-E0QnOzCilNhw 11:59:21 681 443.6000 XLON 07002070000045338-E0QnOzCilNhy 11:59:21 77 443.6000 XLON 07002070000045338-E0QnOzCilNi0 12:01:49 1,277 443.8000 XLON 05002050000045478-E0QnOzCilPbN 12:01:59 515 443.6000 XLON 07002070000045619-E0QnOzCilPgx 12:06:22 80 443.0000 XLON 05002050000046462-E0QnOzCilSbs 12:06:22 102 443.0000 XLON 05002050000046462-E0QnOzCilSbu 12:06:22 72 443.0000 XLON 05002050000046462-E0QnOzCilSbw 12:06:22 980 443.0000 XLON 05002050000046462-E0QnOzCilSby 12:08:00 878 442.8000 XLON 05002050000046669-E0QnOzCilTf6 12:13:37 33 442.8000 XLON 05002050000047377-E0QnOzCilXBY 12:13:46 697 442.8000 XLON 05002050000047377-E0QnOzCilXMI 12:14:20 768 442.6000 XLON 05002050000045790-E0QnOzCilXqS 12:19:51 918 442.8000 XLON 05002050000048305-E0QnOzCilcbN 12:20:04 613 442.8000 XLON 05002050000048779-E0QnOzCilcpj 12:21:01 1,133 442.8000 XLON 05002050000048954-E0QnOzCileJE 12:21:01 822 442.6000 XLON 07002070000047997-E0QnOzCileJI 12:22:41 1,135 442.8000 XLON 07002070000049347-E0QnOzCilfEL 12:25:33 1,301 443.6000 XLON 07002070000049689-E0QnOzCilhdT 12:25:51 1,040 443.4000 XLON 05002050000049468-E0QnOzCilhsq 12:29:17 542 444.4000 XLON 05002050000050020-E0QnOzCim0uP 12:29:21 759 444.0000 XLON 07002070000050121-E0QnOzCim132 12:31:07 684 443.4000 XLON 07002070000051186-E0QnOzCim4eU 12:33:45 502 442.6000 XLON 05002050000051499-E0QnOzCim9FY 12:39:22 1,054 444.2000 XLON 07002070000053552-E0QnOzCimEpD 12:47:45 1,148 444.8000 XLON 07002070000054893-E0QnOzCimLU2 12:47:45 1,133 444.8000 XLON 07002070000054899-E0QnOzCimLU4 12:50:46 2,009 445.4000 XLON 05002050000055352-E0QnOzCimORA 12:50:48 716 445.4000 XLON 07002070000055477-E0QnOzCimOSO 12:51:45 1,017 445.4000 XLON 05002050000055518-E0QnOzCimOtY 12:53:04 956 445.0000 XLON 07002070000055767-E0QnOzCimPmt 12:53:04 1,119 445.2000 XLON 05002050000055408-E0QnOzCimPmN 12:57:05 7 445.0000 XLON 05002050000056521-E0QnOzCimTBv 13:02:35 1,886 445.4000 XLON 07002070000057777-E0QnOzCimXYa 13:02:43 1,604 445.2000 XLON 07002070000057048-E0QnOzCimXbi 13:02:44 250 445.0000 XLON 07002070000056920-E0QnOzCimXeJ 13:02:44 742 445.0000 XLON 07002070000056920-E0QnOzCimXcv 13:03:36 1,340 444.4000 XLON 05002050000057735-E0QnOzCimYh3 13:03:36 459 444.4000 XLON 07002070000057902-E0QnOzCimYh5 13:08:50 455 444.4000 XLON 07002070000058359-E0QnOzCimcWB 13:11:36 180 444.0000 XLON 05002050000057979-E0QnOzCimf2G 13:11:36 274 444.0000 XLON 05002050000057979-E0QnOzCimf25 13:14:47 1,195 444.2000 XLON 07002070000060234-E0QnOzCimiBn 13:16:02 206 444.2000 XLON 07002070000060709-E0QnOzCimjAa 13:16:04 529 444.0000 XLON 05002050000059719-E0QnOzCimjDy 13:16:04 427 444.0000 XLON 07002070000059867-E0QnOzCimjE0 13:23:55 850 444.6000 XLON 07002070000062183-E0QnOzCimox8 13:23:55 2,023 444.8000 XLON 07002070000062298-E0QnOzCimowl 13:24:04 1,064 444.6000 XLON 07002070000062183-E0QnOzCimp2E 13:25:37 657 445.0000 XLON 05002050000062509-E0QnOzCimpvh 13:25:54 195 445.0000 XLON 05002050000062509-E0QnOzCimq2i 13:26:24 1,019 445.0000 XLON 07002070000062761-E0QnOzCimqLh 13:33:18 1,360 445.6000 XLON 05002050000064129-E0QnOzCimvpK 13:33:50 918 445.4000 XLON 05002050000063514-E0QnOzCimwVu 13:34:01 1,211 445.2000 XLON 07002070000063633-E0QnOzCimwnh 13:35:31 883 444.8000 XLON 05002050000064529-E0QnOzCimyLm 13:36:30 709 445.0000 XLON 07002070000064991-E0QnOzCimyvK 13:39:17 705 444.6000 XLON 05002050000065088-E0QnOzCin0xa 13:41:53 476 444.2000 XLON 05002050000065046-E0QnOzCin32f 13:41:53 256 444.4000 XLON 07002070000065919-E0QnOzCin32H 13:41:53 1,017 444.4000 XLON 07002070000065919-E0QnOzCin32F 13:43:05 805 444.4000 XLON 05002050000065995-E0QnOzCin3pv 13:43:05 878 444.6000 XLON 05002050000066029-E0QnOzCin3pn 13:46:18 682 444.4000 XLON 05002050000066317-E0QnOzCin7B9 13:47:56 522 445.2000 XLON 05002050000066830-E0QnOzCin8HA 13:47:56 441 445.2000 XLON 07002070000067007-E0QnOzCin8HC 13:48:00 1,184 445.0000 XLON 05002050000066821-E0QnOzCin8Ls 13:55:17 628 445.8000 XLON 05002050000067804-E0QnOzCinDKH 13:55:17 361 445.8000 XLON 05002050000067804-E0QnOzCinDKN 13:57:15 917 446.4000 XLON 05002050000068336-E0QnOzCinEP4 13:57:15 378 446.4000 XLON 05002050000068336-E0QnOzCinEP6 14:01:24 1,025 446.6000 XLON 07002070000069290-E0QnOzCinHl6 14:04:11 566 446.6000 XLON 07002070000069297-E0QnOzCinKBI 14:04:11 419 446.6000 XLON 07002070000069817-E0QnOzCinKBM 14:04:12 469 446.4000 XLON 05002050000069018-E0QnOzCinKBl 14:04:12 450 446.4000 XLON 07002070000069147-E0QnOzCinKBn 14:04:12 56 446.4000 XLON 07002070000069147-E0QnOzCinKBp 14:05:46 241 446.2000 XLON 07002070000068598-E0QnOzCinLTx 14:05:46 954 446.2000 XLON 07002070000068598-E0QnOzCinLU6 14:07:22 667 445.8000 XLON 05002050000069767-E0QnOzCinN0w 14:07:23 300 445.8000 XLON 05002050000069767-E0QnOzCinN1U 14:08:52 808 445.6000 XLON 05002050000070036-E0QnOzCinOWG 14:10:08 61 446.0000 XLON 05002050000071250-E0QnOzCinPqJ 14:10:29 61 446.0000 XLON 07002070000071502-E0QnOzCinQX9 14:12:30 683 446.0000 XLON 05002050000071801-E0QnOzCinSRy 14:12:40 843 445.8000 XLON 07002070000071211-E0QnOzCinSem 14:15:20 690 446.0000 XLON 07002070000072306-E0QnOzCinUXi 14:15:41 765 446.2000 XLON 07002070000072623-E0QnOzCinUx4 14:22:39 845 447.0000 XLON 07002070000073894-E0QnOzCinal0 14:22:40 1,034 447.0000 XLON 07002070000074112-E0QnOzCinalZ 14:22:41 1,173 447.0000 XLON 05002050000073964-E0QnOzCinamH 14:22:42 1,095 447.0000 XLON 07002070000074125-E0QnOzCinaml 14:23:00 935 446.6000 XLON 07002070000073163-E0QnOzCinb2V 14:23:00 851 446.8000 XLON 05002050000073171-E0QnOzCinb1f 14:25:00 798 446.6000 XLON 05002050000074364-E0QnOzCincca 14:25:45 1,093 446.4000 XLON 05002050000074318-E0QnOzCindmV 14:27:32 823 446.4000 XLON 07002070000074874-E0QnOzCinf7K 14:27:32 161 446.2000 XLON 07002070000074194-E0QnOzCinf7O 14:29:52 494 446.6000 XLON 05002050000075011-E0QnOzCinh4T 14:29:52 587 446.6000 XLON 07002070000075234-E0QnOzCinh4V 14:29:52 974 446.8000 XLON 05002050000075057-E0QnOzCinh43 14:31:11 998 447.8000 XLON 05002050000076637-E0QnOzCinmrG 14:34:53 211 448.4000 XLON 05002050000078362-E0QnOzCinvBZ 14:34:53 1,166 448.4000 XLON 05002050000078362-E0QnOzCinvBd 14:34:53 934 448.4000 XLON 05002050000078372-E0QnOzCinvBf 14:34:54 1,195 448.2000 XLON 07002070000078784-E0QnOzCinvDa 14:34:56 1,197 448.2000 XLON 05002050000078683-E0QnOzCinvLO 14:35:23 894 448.2000 XLON 07002070000078810-E0QnOzCinwYz 14:35:23 488 448.2000 XLON 07002070000078810-E0QnOzCinwYx 14:35:44 1,206 448.2000 XLON 07002070000079204-E0QnOzCinxo0 14:35:55 945 448.0000 XLON 05002050000076810-E0QnOzCinyAF 14:37:27 348 448.0000 XLON 07002070000079904-E0QnOzCio1rP 14:37:27 624 448.0000 XLON 07002070000079904-E0QnOzCio1rR 14:39:44 932 447.8000 XLON 05002050000079236-E0QnOzCio6HP 14:39:44 1,212 448.0000 XLON 07002070000080215-E0QnOzCio6H2 14:39:55 919 447.6000 XLON 05002050000078671-E0QnOzCio6hg 14:41:03 1,395 448.0000 XLON 05002050000081215-E0QnOzCio9hW 14:41:24 585 447.8000 XLON 07002070000081455-E0QnOzCioAe0 14:42:43 672 448.0000 XLON 05002050000081855-E0QnOzCioDKR 14:42:43 590 448.0000 XLON 05002050000081855-E0QnOzCioDKT 14:43:04 1 448.0000 XLON 07002070000082103-E0QnOzCioE28 14:43:04 435 448.0000 XLON 07002070000082103-E0QnOzCioE2A 14:43:04 191 448.0000 XLON 07002070000082103-E0QnOzCioE2C 14:45:00 1,005 448.0000 XLON 05002050000082573-E0QnOzCioH1U 14:45:00 927 448.0000 XLON 07002070000082652-E0QnOzCioH1W 14:45:28 926 447.6000 XLON 07002070000082653-E0QnOzCioHue 14:47:29 932 447.6000 XLON 07002070000083501-E0QnOzCioMGP 14:48:20 927 447.4000 XLON 07002070000083084-E0QnOzCioNqW 14:51:03 1,027 447.8000 XLON 05002050000084574-E0QnOzCioTAB 14:51:03 1,019 447.8000 XLON 07002070000084602-E0QnOzCioTAD 14:51:29 935 447.6000 XLON 05002050000085004-E0QnOzCioTzC 14:51:29 1,217 447.8000 XLON 07002070000085047-E0QnOzCioTyz 14:53:07 1,022 447.8000 XLON 07002070000085847-E0QnOzCioWNR 14:53:28 766 447.8000 XLON 05002050000085951-E0QnOzCioWqQ 14:54:31 837 447.8000 XLON 05002050000086364-E0QnOzCioYQL 14:54:34 374 447.8000 XLON 05002050000086364-E0QnOzCioYYl 14:55:29 1,118 447.8000 XLON 05002050000086831-E0QnOzCioaDG 14:55:34 931 447.6000 XLON 07002070000086575-E0QnOzCioaQq 14:56:07 990 447.4000 XLON 05002050000083998-E0QnOzCiobZv 14:57:06 653 447.4000 XLON 05002050000087493-E0QnOzCiocyo 14:58:59 1,406 448.0000 XLON 07002070000088285-E0QnOzCiofSE 14:59:23 1,407 448.2000 XLON 05002050000088356-E0QnOzCiog5D 15:01:03 1,404 448.4000 XLON 07002070000089080-E0QnOzCiokV5 15:02:40 463 448.2000 XLON 07002070000089478-E0QnOzCion8d 15:03:26 1,306 448.4000 XLON 07002070000089904-E0QnOzCiooE9 15:03:38 1,026 448.2000 XLON 05002050000089655-E0QnOzCiooPO 15:03:58 1,121 448.0000 XLON 05002050000088327-E0QnOzCiop5c 15:06:25 927 448.2000 XLON 07002070000090984-E0QnOzCiotSs 15:06:30 1,209 448.0000 XLON 07002070000090869-E0QnOzCiotoO 15:09:06 927 448.4000 XLON 07002070000091990-E0QnOzCioyHJ 15:11:20 1,296 448.4000 XLON 05002050000092024-E0QnOzCip1yR 15:11:20 1,024 448.6000 XLON 05002050000092117-E0QnOzCip1xo 15:11:26 1,203 448.2000 XLON 05002050000091813-E0QnOzCip29o 15:13:00 1,020 448.2000 XLON 07002070000093195-E0QnOzCip4Y8 15:13:21 779 448.2000 XLON 07002070000093256-E0QnOzCip5B3 15:13:50 1,576 448.0000 XLON 05002050000092679-E0QnOzCip5rp 15:15:38 1,303 447.8000 XLON 07002070000093676-E0QnOzCip8g5 15:16:23 552 447.6000 XLON 07002070000092719-E0QnOzCipAIf 15:16:23 653 447.6000 XLON 07002070000092719-E0QnOzCipAIh 15:21:21 1,115 448.0000 XLON 07002070000094647-E0QnOzCipIZD 15:23:16 1,117 448.8000 XLON 07002070000096360-E0QnOzCipLuQ 15:23:17 1,115 448.8000 XLON 05002050000096273-E0QnOzCipLvL 15:23:18 1,115 448.8000 XLON 05002050000096282-E0QnOzCipLvm 15:23:23 1,205 448.6000 XLON 07002070000096338-E0QnOzCipLyK 15:24:56 1,114 448.4000 XLON 05002050000096754-E0QnOzCipNng 15:25:00 1,208 448.2000 XLON 07002070000096255-E0QnOzCipNse 15:25:43 1,022 448.0000 XLON 07002070000096411-E0QnOzCipOrc 15:31:10 911 448.4000 XLON 05002050000098853-E0QnOzCipWRS 15:31:11 774 448.6000 XLON 07002070000098898-E0QnOzCipWUh 15:31:12 993 448.4000 XLON 07002070000098901-E0QnOzCipWX7 15:31:12 1,263 448.6000 XLON 05002050000098861-E0QnOzCipWWg 15:31:20 748 448.4000 XLON 07002070000098928-E0QnOzCipWcS 15:32:53 524 448.2000 XLON 07002070000099432-E0QnOzCipYvr 15:32:54 468 448.2000 XLON 07002070000099432-E0QnOzCipYyF 15:33:07 1,183 448.6000 XLON 05002050000099468-E0QnOzCipZL5 15:34:46 902 448.6000 XLON 07002070000099986-E0QnOzCipbpz 15:35:00 840 448.6000 XLON 05002050000099996-E0QnOzCipcDV 15:35:30 992 448.4000 XLON 07002070000099518-E0QnOzCipdDC 15:37:01 565 449.0000 XLON 07002070000100939-E0QnOzCipgUK 15:38:24 895 449.2000 XLON 07002070000101171-E0QnOzCipicK 15:39:17 1,328 449.2000 XLON 05002050000101322-E0QnOzCipkAD 15:39:38 602 449.2000 XLON 07002070000101715-E0QnOzCipl29 15:39:39 1,070 449.0000 XLON 07002070000100963-E0QnOzCipl2V 15:40:46 448 449.0000 XLON 07002070000101751-E0QnOzCipmdI 15:40:46 193 449.0000 XLON 07002070000101751-E0QnOzCipmdK 15:41:07 1,343 449.0000 XLON 05002050000102187-E0QnOzCipn1C 15:42:47 977 449.2000 XLON 07002070000102817-E0QnOzCippFy 15:43:41 832 449.4000 XLON 07002070000103020-E0QnOzCiprPP 15:43:41 832 449.6000 XLON 07002070000103102-E0QnOzCiprPE 15:45:23 1,323 449.4000 XLON 05002050000103615-E0QnOzCipuJr 15:46:43 800 449.8000 XLON 07002070000104272-E0QnOzCipxbd 15:46:43 1,578 449.8000 XLON 07002070000104272-E0QnOzCipxbf 15:47:07 881 449.4000 XLON 05002050000103974-E0QnOzCipyfF 15:47:57 800 449.8000 XLON 07002070000104826-E0QnOzCiq1dY 15:47:57 417 449.8000 XLON 07002070000104826-E0QnOzCiq1da 15:48:52 879 450.0000 XLON 05002050000104832-E0QnOzCiq618 15:49:07 966 449.6000 XLON 05002050000104748-E0QnOzCiq6pX 15:50:10 672 449.8000 XLON 05002050000105805-E0QnOzCiq9Sk 15:50:16 1,167 449.6000 XLON 07002070000105575-E0QnOzCiq9bG 15:53:35 815 450.0000 XLON 05002050000106797-E0QnOzCiqEcb 15:54:50 664 450.0000 XLON 07002070000106975-E0QnOzCiqGir 15:56:50 499 450.4000 XLON 07002070000107961-E0QnOzCiqJ5T 15:56:50 1,065 450.4000 XLON 07002070000107961-E0QnOzCiqJ5V 15:57:59 800 450.4000 XLON 05002050000108238-E0QnOzCiqLiJ 15:58:09 876 450.4000 XLON 07002070000108445-E0QnOzCiqLzR 15:59:42 873 450.2000 XLON 07002070000108263-E0QnOzCiqODK 16:00:13 1,308 450.2000 XLON 05002050000108977-E0QnOzCiqPEV 16:01:08 1,101 450.6000 XLON 05002050000109310-E0QnOzCiqR3J 16:01:29 800 450.6000 XLON 05002050000109452-E0QnOzCiqRdv 16:02:23 808 450.4000 XLON 05002050000109275-E0QnOzCiqTZh 16:02:40 735 450.4000 XLON 05002050000109771-E0QnOzCiqU70 16:03:40 737 450.2000 XLON 07002070000109926-E0QnOzCiqVz6 16:04:02 774 450.4000 XLON 05002050000110210-E0QnOzCiqWii 16:05:53 739 450.2000 XLON 07002070000110168-E0QnOzCiqZu2 16:05:53 811 450.6000 XLON 05002050000110969-E0QnOzCiqZsZ 16:05:53 1,119 450.4000 XLON 05002050000110864-E0QnOzCiqZsb 16:06:08 2,589 450.2000 XLON 07002070000111131-E0QnOzCiqaV3 16:10:45 892 451.2000 XLON 05002050000112812-E0QnOzCiqi3A 16:10:58 900 451.2000 XLON 05002050000112858-E0QnOzCiqiIA 16:11:00 743 451.2000 XLON 07002070000112825-E0QnOzCiqiNw 16:12:01 1,112 451.0000 XLON 07002070000112855-E0QnOzCiqji3 16:12:01 815 451.2000 XLON 07002070000112897-E0QnOzCiqjhj 16:13:19 940 451.2000 XLON 05002050000113512-E0QnOzCiqlo5 16:13:20 851 451.2000 XLON 07002070000113541-E0QnOzCiqlpp 16:14:50 784 451.2000 XLON 05002050000114131-E0QnOzCiqnrz 16:15:35 835 451.0000 XLON 05002050000113448-E0QnOzCiqpSt 16:15:35 1,175 451.2000 XLON 07002070000114271-E0QnOzCiqpSZ 16:17:02 862 451.0000 XLON 07002070000114529-E0QnOzCiqrvE 16:17:12 1,176 451.0000 XLON 05002050000114578-E0QnOzCiqsG2 16:17:50 782 451.4000 XLON 05002050000114640-E0QnOzCiqtkQ 16:18:22 782 451.4000 XLON 07002070000114651-E0QnOzCiquee 16:18:53 1,099 451.2000 XLON 07002070000114592-E0QnOzCiqvF0 16:18:53 538 451.4000 XLON 05002050000114713-E0QnOzCiqvEl 16:19:45 857 451.2000 XLON 05002050000114779-E0QnOzCiqwdu 16:21:12 986 452.4000 XLON 05002050000114932-E0QnOzCir04I 16:21:48 1,165 452.2000 XLON 05002050000114924-E0QnOzCir0ul 16:21:48 816 452.4000 XLON 07002070000114927-E0QnOzCir0u3 16:22:53 492 452.4000 XLON 05002050000115027-E0QnOzCir2JH 16:23:14 146 452.4000 XLON 07002070000115045-E0QnOzCir33q 16:23:14 404 452.4000 XLON 07002070000115045-E0QnOzCir33s 16:23:35 998 452.4000 XLON 07002070000115065-E0QnOzCir3Tm 16:23:56 47 452.4000 XLON 05002050000115098-E0QnOzCir47G 16:24:09 897 451.8000 XLON 07002070000114908-E0QnOzCir4Sf 16:25:26 591 452.2000 XLON 05002050000115253-E0QnOzCir6Hg 16:25:27 591 452.2000 XLON 05002050000115258-E0QnOzCir6It 16:25:53 624 452.2000 XLON 07002070000115231-E0QnOzCir755 16:25:54 529 452.2000 XLON 07002070000115231-E0QnOzCir78Z 16:25:54 571 452.2000 XLON 07002070000115266-E0QnOzCir78b 16:26:06 1,031 452.0000 XLON 05002050000115204-E0QnOzCir7m4 16:26:06 904 452.0000 XLON 07002070000115153-E0QnOzCir7m2 16:27:15 1,165 452.4000 XLON 05002050000115440-E0QnOzCirA7v 16:28:52 1,667 452.4000 XLON 07002070000115515-E0QnOzCirCQu 16:28:55 2,580 452.4000 XLON 05002050000115647-E0QnOzCirCXp 16:28:55 300 452.4000 XLON 07002070000115616-E0QnOzCirCXg 16:28:55 131 452.4000 XLON 07002070000115616-E0QnOzCirCXi 16:28:55 672 452.4000 XLON 05002050000115645-E0QnOzCirCXR 16:28:55 131 452.4000 XLON 05002050000115645-E0QnOzCirCXT

 

END