Transaction in Own Shares

Unite Group PLC (The)

30 March 2026

 

30 March 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 27 March 2026

Number of Ordinary Shares purchased: 349,576

Lowest price paid per share (GBp): 448.6000 Highest price paid per share (GBp): 465.0000 Volume weighted average price paid (GBp): 457.5426

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 531,395,264 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 15,196,003 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 27 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:14 1,206 464.6000 XLON 05003050000000410-E0QlFytvx7Qu 08:02:14 961 465.0000 XLON 05003050000000429-E0QlFytvx7PY 08:02:14 1,040 464.8000 XLON 07003070000000406-E0QlFytvx7Pc 08:04:42 664 464.2000 XLON 07003070000000514-E0QlFytvxC3L 08:04:42 1,024 464.0000 XLON 07003070000000481-E0QlFytvxC3g 08:05:44 678 463.2000 XLON 07003070000000451-E0QlFytvxDhl 08:08:34 564 463.8000 XLON 05003050000000881-E0QlFytvxHyU 08:09:09 977 463.0000 XLON 07003070000000720-E0QlFytvxJ3V 08:09:09 788 463.4000 XLON 07003070000000879-E0QlFytvxJ2e 08:09:09 689 463.2000 XLON 05003050000000831-E0QlFytvxJ2z 08:10:25 701 462.8000 XLON 05003050000001004-E0QlFytvxLa8 08:10:25 619 462.6000 XLON 07003070000000939-E0QlFytvxLaE 08:12:59 710 462.6000 XLON 07003070000001175-E0QlFytvxPVu 08:13:10 592 462.2000 XLON 05003050000001060-E0QlFytvxPgp 08:13:53 514 461.8000 XLON 07003070000001203-E0QlFytvxQuu 08:14:21 590 461.8000 XLON 05003050000001296-E0QlFytvxRMR 08:16:01 590 462.6000 XLON 07003070000001583-E0QlFytvxU8e 08:16:25 279 462.6000 XLON 05003050000001797-E0QlFytvxUf6 08:16:26 257 462.6000 XLON 05003050000001797-E0QlFytvxUgj 08:16:40 156 462.4000 XLON 05003050000001549-E0QlFytvxUs4 08:16:40 380 462.4000 XLON 05003050000001549-E0QlFytvxUs6 08:17:41 963 462.4000 XLON 05003050000002056-E0QlFytvxVqc 08:17:59 536 462.0000 XLON 07003070000001382-E0QlFytvxWXr 08:19:09 535 461.8000 XLON 05003050000002299-E0QlFytvxYJP 08:19:44 346 461.8000 XLON 07003070000002607-E0QlFytvxZCQ 08:20:50 331 462.0000 XLON 07003070000002837-E0QlFytvxaXr 08:21:01 322 462.0000 XLON 05003050000002922-E0QlFytvxanS 08:21:01 167 462.0000 XLON 05003050000002922-E0QlFytvxanU 08:22:40 454 462.2000 XLON 07003070000003078-E0QlFytvxcq4 08:24:48 475 462.2000 XLON 07003070000003245-E0QlFytvxej1 08:25:01 648 462.2000 XLON 07003070000003590-E0QlFytvxf0u 08:26:47 648 462.2000 XLON 05003050000003817-E0QlFytvxhFB 08:27:52 432 462.2000 XLON 05003050000004085-E0QlFytvxiSF 08:27:53 562 462.2000 XLON 07003070000004276-E0QlFytvxiSn 08:27:53 475 462.0000 XLON 07003070000002966-E0QlFytvxiSr 08:27:55 432 462.0000 XLON 07003070000004282-E0QlFytvxiUq 08:28:17 432 462.0000 XLON 07003070000004389-E0QlFytvxj9U 08:28:39 475 462.0000 XLON 07003070000004452-E0QlFytvxjam 08:29:01 338 462.2000 XLON 05003050000004606-E0QlFytvxjmy 08:29:01 210 462.2000 XLON 05003050000004606-E0QlFytvxjn0 08:29:01 196 462.2000 XLON 05003050000004606-E0QlFytvxjn2 08:29:56 433 462.2000 XLON 07003070000004706-E0QlFytvxkOr 08:30:04 766 461.8000 XLON 07003070000004619-E0QlFytvxkeT 08:30:05 634 461.4000 XLON 07003070000004760-E0QlFytvxkif 08:31:04 432 461.4000 XLON 05003050000004967-E0QlFytvxmUk 08:31:14 518 461.2000 XLON 05003050000004823-E0QlFytvxmjc 08:31:42 433 461.2000 XLON 07003070000005021-E0QlFytvxnOo 08:33:03 168 461.6000 XLON 05003050000005392-E0QlFytvxorl 08:33:03 370 461.6000 XLON 05003050000005392-E0QlFytvxorn 08:33:25 381 461.6000 XLON 07003070000005445-E0QlFytvxpKF 08:33:47 432 461.4000 XLON 05003050000005594-E0QlFytvxpod 08:34:09 562 461.2000 XLON 07003070000005327-E0QlFytvxqFu 08:34:55 475 460.8000 XLON 07003070000004969-E0QlFytvxr98 08:35:02 432 461.0000 XLON 07003070000005784-E0QlFytvxrLt 08:35:27 108 461.0000 XLON 07003070000005867-E0QlFytvxrnq 08:35:27 316 461.0000 XLON 07003070000005867-E0QlFytvxrns 08:36:13 518 460.6000 XLON 07003070000005796-E0QlFytvxsv1 08:36:19 518 460.6000 XLON 07003070000006120-E0QlFytvxt1J 08:37:22 551 460.8000 XLON 05003050000006347-E0QlFytvxuPs 08:37:36 514 460.6000 XLON 07003070000006216-E0QlFytvxudt 08:39:11 592 460.0000 XLON 05003050000006395-E0QlFytvxwjc 08:40:08 94 460.2000 XLON 05003050000006871-E0QlFytvxyhd 08:40:08 500 460.2000 XLON 05003050000006871-E0QlFytvxyhf 08:40:40 648 460.2000 XLON 05003050000006938-E0QlFytvxz5U 08:41:30 475 460.2000 XLON 07003070000007058-E0QlFytvy0D7 08:41:54 432 460.2000 XLON 07003070000007125-E0QlFytvy0gA 08:42:09 558 460.2000 XLON 05003050000007209-E0QlFytvy1M3 08:42:35 519 460.0000 XLON 07003070000006797-E0QlFytvy1oZ 08:43:17 649 460.0000 XLON 05003050000007420-E0QlFytvy2zN 08:45:36 561 460.0000 XLON 07003070000007723-E0QlFytvy5OZ 08:46:13 562 460.0000 XLON 05003050000007847-E0QlFytvy5qw 08:46:44 475 460.0000 XLON 05003050000007921-E0QlFytvy6c7 08:48:06 562 459.6000 XLON 07003070000007296-E0QlFytvy8ER 08:48:06 876 459.8000 XLON 07003070000008145-E0QlFytvy8Dz 08:49:43 17 460.6000 XLON 05003050000008513-E0QlFytvy9oU 08:49:48 259 460.6000 XLON 05003050000008522-E0QlFytvy9w5 08:49:48 728 460.4000 XLON 05003050000008424-E0QlFytvy9tM 08:51:01 14 460.4000 XLON 07003070000008743-E0QlFytvyB1g 08:51:01 490 460.4000 XLON 07003070000008743-E0QlFytvyB1i 08:51:23 504 460.4000 XLON 07003070000008811-E0QlFytvyBPp 08:52:43 875 460.0000 XLON 05003050000009050-E0QlFytvyD05 08:54:20 66 460.0000 XLON 05003050000009133-E0QlFytvyEZE 08:54:20 139 460.0000 XLON 05003050000009133-E0QlFytvyEZG 08:54:20 298 460.0000 XLON 05003050000009133-E0QlFytvyEZM 08:54:21 504 460.0000 XLON 05003050000009382-E0QlFytvyEZo 08:54:21 11 460.0000 XLON 05003050000009382-E0QlFytvyEZq 08:54:21 17 460.0000 XLON 05003050000009382-E0QlFytvyEZs 08:55:25 875 460.0000 XLON 07003070000009436-E0QlFytvyFeF 08:55:25 676 460.2000 XLON 07003070000009494-E0QlFytvyFdv 08:57:29 15 460.2000 XLON 05003050000009879-E0QlFytvyHSE 08:57:41 12 460.2000 XLON 05003050000009910-E0QlFytvyHeT 08:58:03 12 460.2000 XLON 05003050000009959-E0QlFytvyHqU 08:58:03 14 460.2000 XLON 05003050000009959-E0QlFytvyHqW 08:58:25 14 460.2000 XLON 07003070000010017-E0QlFytvyIDS 08:58:25 17 460.2000 XLON 07003070000010017-E0QlFytvyIDU 08:58:25 66 460.2000 XLON 07003070000010017-E0QlFytvyIDW 08:58:40 876 460.0000 XLON 05003050000009753-E0QlFytvyIrA 08:59:51 686 460.2000 XLON 05003050000010160-E0QlFytvyKqe 09:00:23 484 460.2000 XLON 07003070000010308-E0QlFytvyLZU 09:01:11 624 460.0000 XLON 07003070000010127-E0QlFytvyMIV 09:01:58 676 459.6000 XLON 07003070000010531-E0QlFytvyN0I 09:01:58 625 459.8000 XLON 05003050000010563-E0QlFytvyMvf 09:03:53 472 459.4000 XLON 07003070000010700-E0QlFytvyQIH 09:04:02 743 459.0000 XLON 05003050000011012-E0QlFytvyQds 09:04:29 628 459.2000 XLON 07003070000011114-E0QlFytvyRF0 09:04:29 279 459.2000 XLON 07003070000011114-E0QlFytvyRF2 09:06:04 688 458.8000 XLON 07003070000010490-E0QlFytvyTdv 09:08:03 946 459.0000 XLON 07003070000012041-E0QlFytvyWDM 09:08:33 331 458.8000 XLON 07003070000011971-E0QlFytvyWom 09:08:33 226 458.8000 XLON 07003070000011971-E0QlFytvyWoo 09:08:33 119 458.8000 XLON 07003070000011971-E0QlFytvyWoq 09:13:52 812 459.4000 XLON 05003050000013240-E0QlFytvydy3 09:14:01 568 459.4000 XLON 05003050000013322-E0QlFytvyeF1 09:14:22 500 459.4000 XLON 05003050000013373-E0QlFytvyeVG 09:14:23 887 459.2000 XLON 05003050000013230-E0QlFytvyeWD 09:16:23 18 459.4000 XLON 07003070000013963-E0QlFytvygev 09:17:06 956 459.2000 XLON 07003070000013866-E0QlFytvyhI8 09:17:35 820 458.8000 XLON 07003070000014035-E0QlFytvyhiX 09:18:47 16 459.0000 XLON 05003050000014395-E0QlFytvyilA 09:18:47 490 459.0000 XLON 05003050000014395-E0QlFytvyilC 09:19:09 16 459.0000 XLON 05003050000014464-E0QlFytvyjOG 09:19:21 17 459.0000 XLON 05003050000014514-E0QlFytvyjYJ 09:19:25 751 458.8000 XLON 05003050000014304-E0QlFytvyjcW 09:21:53 759 459.4000 XLON 05003050000015217-E0QlFytvymy2 09:22:41 692 459.2000 XLON 05003050000015412-E0QlFytvyo1U 09:23:16 832 459.0000 XLON 05003050000015203-E0QlFytvyoh0 09:24:21 17 459.0000 XLON 05003050000015754-E0QlFytvypn9 09:24:21 302 459.0000 XLON 05003050000015754-E0QlFytvypnB 09:24:43 500 459.0000 XLON 05003050000015819-E0QlFytvypyB 09:24:44 832 458.8000 XLON 07003070000015058-E0QlFytvypyV 09:29:50 692 458.8000 XLON 07003070000016208-E0QlFytvyuny 09:30:56 755 458.4000 XLON 07003070000016658-E0QlFytvywQg 09:30:56 558 458.6000 XLON 07003070000016907-E0QlFytvywQB 09:31:23 182 458.4000 XLON 05003050000017073-E0QlFytvyxFu 09:31:24 905 458.0000 XLON 05003050000017032-E0QlFytvyxHP 09:35:41 698 458.6000 XLON 05003050000017477-E0QlFytvz1hu 09:38:52 536 459.0000 XLON 05003050000018318-E0QlFytvz4Z3 09:38:52 378 459.0000 XLON 05003050000018318-E0QlFytvz4Z5 09:39:45 560 459.0000 XLON 07003070000018568-E0QlFytvz5aT 09:40:06 376 459.0000 XLON 07003070000018785-E0QlFytvz5qD 09:40:28 229 459.0000 XLON 07003070000018835-E0QlFytvz67d 09:40:28 12 459.0000 XLON 07003070000018835-E0QlFytvz67f 09:40:28 11 459.0000 XLON 07003070000018835-E0QlFytvz67h 09:40:45 561 458.6000 XLON 07003070000017995-E0QlFytvz6QY 09:41:01 836 458.4000 XLON 05003050000017421-E0QlFytvz6l5 09:45:25 608 459.8000 XLON 05003050000019304-E0QlFytvzAfM 09:45:38 538 459.6000 XLON 07003070000019409-E0QlFytvzBFV 09:45:38 619 459.8000 XLON 07003070000019765-E0QlFytvzBEr 09:49:42 482 460.2000 XLON 05003050000020708-E0QlFytvzEnC 09:50:03 18 460.2000 XLON 05003050000020792-E0QlFytvzF5V 09:50:03 63 460.2000 XLON 05003050000020792-E0QlFytvzF5X 09:50:03 380 460.2000 XLON 05003050000020792-E0QlFytvzF5Z 09:50:25 662 460.2000 XLON 05003050000020849-E0QlFytvzFVb 09:51:24 615 460.2000 XLON 05003050000021051-E0QlFytvzGQg 09:51:24 178 460.0000 XLON 05003050000020693-E0QlFytvzGQt 09:51:24 304 460.0000 XLON 05003050000020693-E0QlFytvzGQv 09:52:42 348 460.0000 XLON 07003070000021402-E0QlFytvzHc2 09:52:42 21 460.0000 XLON 07003070000021402-E0QlFytvzHc4 09:52:42 490 460.0000 XLON 07003070000021402-E0QlFytvzHc6 09:53:25 568 459.2000 XLON 05003050000021131-E0QlFytvzI4E 09:53:25 520 459.6000 XLON 07003070000021084-E0QlFytvzI33 09:55:06 345 459.6000 XLON 07003070000021809-E0QlFytvzJ6E 09:55:28 500 459.6000 XLON 05003050000021695-E0QlFytvzJLS 09:56:12 483 459.6000 XLON 05003050000021782-E0QlFytvzJmL 09:59:12 435 460.0000 XLON 05003050000021935-E0QlFytvzMKD 10:00:23 408 460.0000 XLON 07003070000022549-E0QlFytvzNRN 10:00:23 169 460.0000 XLON 07003070000022549-E0QlFytvzNRQ 10:00:50 407 460.0000 XLON 07003070000022949-E0QlFytvzOMT 10:01:24 386 460.0000 XLON 07003070000023081-E0QlFytvzOkt 10:01:37 354 460.0000 XLON 05003050000022892-E0QlFytvzOwV 10:01:37 86 460.0000 XLON 05003050000022892-E0QlFytvzOwX 10:02:39 435 460.0000 XLON 05003050000023054-E0QlFytvzQ2S 10:03:14 459 460.0000 XLON 07003070000023423-E0QlFytvzQtV 10:03:36 80 460.0000 XLON 07003070000023596-E0QlFytvzRGe 10:04:05 51 460.0000 XLON 07003070000023625-E0QlFytvzRiH 10:04:05 258 460.0000 XLON 07003070000023625-E0QlFytvzRiJ 10:04:05 336 460.0000 XLON 07003070000023625-E0QlFytvzRiL 10:04:22 108 460.0000 XLON 05003050000023532-E0QlFytvzRxt 10:04:44 296 460.0000 XLON 07003070000023820-E0QlFytvzSGH 10:04:44 155 460.0000 XLON 07003070000023820-E0QlFytvzSGJ 10:05:00 687 459.8000 XLON 07003070000023359-E0QlFytvzSSh 10:09:21 556 461.0000 XLON 05003050000024430-E0QlFytvzXW5 10:11:11 527 461.0000 XLON 07003070000024692-E0QlFytvzZ9d 10:11:12 627 461.2000 XLON 07003070000025035-E0QlFytvzZC3 10:13:23 483 461.0000 XLON 05003050000024836-E0QlFytvzasr 10:13:39 578 460.8000 XLON 05003050000025267-E0QlFytvzb5U 10:13:39 570 461.0000 XLON 07003070000025454-E0QlFytvzb4f 10:14:23 636 460.8000 XLON 05003050000025483-E0QlFytvzcD6 10:15:31 725 461.0000 XLON 07003070000025857-E0QlFytvzd7x 10:18:53 1,061 461.4000 XLON 05003050000026144-E0QlFytvzfsF 10:24:13 479 462.4000 XLON 07003070000027108-E0QlFytvzkR5 10:25:22 571 462.6000 XLON 05003050000027173-E0QlFytvzlbW 10:27:10 474 463.0000 XLON 05003050000027443-E0QlFytvznXG 10:27:12 175 463.4000 XLON 05003050000027475-E0QlFytvzncV 10:27:12 357 463.4000 XLON 05003050000027475-E0QlFytvzncX 10:30:50 627 464.2000 XLON 05003050000028045-E0QlFytvzqLL 10:31:17 520 464.2000 XLON 07003070000028132-E0QlFytvzqjm 10:31:24 511 464.2000 XLON 05003050000028115-E0QlFytvzqnY 10:31:38 511 464.2000 XLON 07003070000028234-E0QlFytvzqzs 10:32:34 511 464.2000 XLON 07003070000028283-E0QlFytvzrcG 10:32:44 479 464.2000 XLON 05003050000028344-E0QlFytvzro5 10:33:08 553 464.6000 XLON 07003070000028546-E0QlFytvzs6X 10:33:13 575 464.4000 XLON 07003070000028446-E0QlFytvzs9u 10:33:23 664 464.2000 XLON 05003050000028459-E0QlFytvzsQ9 10:33:24 479 464.0000 XLON 07003070000028447-E0QlFytvzsRM 10:35:26 33 464.4000 XLON 05003050000028893-E0QlFytvzv0F 10:35:40 487 464.4000 XLON 05003050000028893-E0QlFytvzvCe 10:36:24 46 464.4000 XLON 07003070000029293-E0QlFytvzw98 10:36:24 439 464.4000 XLON 07003070000029293-E0QlFytvzw9A 10:36:24 197 464.4000 XLON 07003070000029293-E0QlFytvzw9C 10:36:46 78 464.4000 XLON 07003070000029346-E0QlFytvzwT4 10:36:46 505 464.4000 XLON 07003070000029346-E0QlFytvzwT6 10:37:10 565 464.2000 XLON 05003050000028855-E0QlFytvzwf4 10:38:40 565 464.2000 XLON 05003050000029450-E0QlFytvzxV1 10:40:09 611 464.0000 XLON 05003050000029417-E0QlFytvzyrP 10:40:29 658 463.6000 XLON 07003070000029440-E0QlFytvzz6L 10:41:56 732 463.4000 XLON 07003070000030191-E0QlFytw00St 10:45:03 472 463.2000 XLON 07003070000030541-E0QlFytw02d3 10:45:03 116 463.2000 XLON 07003070000030541-E0QlFytw02d8 10:45:03 585 463.4000 XLON 05003050000030613-E0QlFytw02cm 10:46:02 327 463.2000 XLON 05003050000031104-E0QlFytw03hQ 10:46:46 718 463.2000 XLON 07003070000031342-E0QlFytw04OR 10:48:28 328 463.6000 XLON 05003050000031559-E0QlFytw0626 10:48:50 366 463.6000 XLON 07003070000031737-E0QlFytw06Gb 10:48:50 217 463.6000 XLON 07003070000031737-E0QlFytw06Gd 10:49:23 500 463.6000 XLON 05003050000031816-E0QlFytw06lo 10:49:23 133 463.6000 XLON 05003050000031816-E0QlFytw06lq 10:51:02 500 463.6000 XLON 07003070000032217-E0QlFytw07a6 10:51:59 421 463.4000 XLON 07003070000032326-E0QlFytw08MK 10:51:59 62 463.4000 XLON 07003070000032326-E0QlFytw08MM 10:52:24 510 463.2000 XLON 07003070000031637-E0QlFytw08ZF 10:52:41 659 463.0000 XLON 05003050000031465-E0QlFytw08j2 10:54:59 581 462.8000 XLON 07003070000032510-E0QlFytw0ANg 10:58:32 375 462.8000 XLON 05003050000033445-E0QlFytw0ETl 10:58:32 251 462.8000 XLON 05003050000033445-E0QlFytw0ETo 10:58:47 481 462.8000 XLON 05003050000033703-E0QlFytw0Edm 10:59:22 218 463.0000 XLON 05003050000033780-E0QlFytw0F0F 10:59:22 341 463.0000 XLON 05003050000033780-E0QlFytw0F0H 11:00:34 336 463.0000 XLON 05003050000033908-E0QlFytw0Gb0 11:00:34 210 463.0000 XLON 05003050000033908-E0QlFytw0Gb2 11:00:35 163 462.8000 XLON 07003070000033885-E0QlFytw0Gm6 11:00:35 366 462.8000 XLON 07003070000033885-E0QlFytw0Gm8 11:01:36 440 462.6000 XLON 07003070000033770-E0QlFytw0JFg 11:01:45 505 462.0000 XLON 07003070000034661-E0QlFytw0JPA 11:05:29 385 462.0000 XLON 05003050000035356-E0QlFytw0NhI 11:06:27 574 461.8000 XLON 05003050000034932-E0QlFytw0ObL 11:06:36 576 461.4000 XLON 05003050000035566-E0QlFytw0OiX 11:06:36 520 461.2000 XLON 07003070000034844-E0QlFytw0Oj2 11:07:58 209 460.8000 XLON 05003050000035443-E0QlFytw0Q9r 11:07:58 471 460.8000 XLON 05003050000035443-E0QlFytw0Q9t 11:11:47 647 462.0000 XLON 05003050000036870-E0QlFytw0TfA 11:12:31 2 462.0000 XLON 07003070000037127-E0QlFytw0UEu 11:12:44 345 462.0000 XLON 07003070000037153-E0QlFytw0UKF 11:13:54 756 462.0000 XLON 07003070000037317-E0QlFytw0VOP 11:13:55 442 461.8000 XLON 05003050000036784-E0QlFytw0VUv 11:13:55 200 461.8000 XLON 05003050000036784-E0QlFytw0VUx 11:19:17 548 461.8000 XLON 05003050000037912-E0QlFytw0a6O 11:20:10 930 461.6000 XLON 05003050000037750-E0QlFytw0akc 11:21:00 611 461.2000 XLON 07003070000038437-E0QlFytw0bGJ 11:21:16 520 460.8000 XLON 07003070000038043-E0QlFytw0bcg 11:21:16 17 460.8000 XLON 07003070000038043-E0QlFytw0bcP 11:24:46 700 461.8000 XLON 05003050000039196-E0QlFytw0eiU 11:25:12 593 461.8000 XLON 05003050000039268-E0QlFytw0f0j 11:26:04 100 461.8000 XLON 05003050000039457-E0QlFytw0feG 11:26:04 166 461.8000 XLON 05003050000039457-E0QlFytw0feI 11:26:26 169 461.8000 XLON 05003050000039518-E0QlFytw0fmu 11:26:29 56 461.6000 XLON 05003050000039156-E0QlFytw0foW 11:28:51 749 461.8000 XLON 05003050000039891-E0QlFytw0hUk 11:29:12 486 461.8000 XLON 07003070000040093-E0QlFytw0hnV 11:29:37 798 461.6000 XLON 05003050000039156-E0QlFytw0hyO 11:31:04 353 461.6000 XLON 07003070000040443-E0QlFytw0jDA 11:31:04 46 461.6000 XLON 07003070000040443-E0QlFytw0jDC 11:31:20 574 461.4000 XLON 05003050000039568-E0QlFytw0jPy 11:35:11 152 461.8000 XLON 05003050000041029-E0QlFytw0m8e 11:35:13 474 461.8000 XLON 05003050000041029-E0QlFytw0mC5 11:35:46 569 461.6000 XLON 07003070000041220-E0QlFytw0mRl 11:35:58 622 461.4000 XLON 07003070000040867-E0QlFytw0mjz 11:37:32 464 461.4000 XLON 05003050000041439-E0QlFytw0o9W 11:39:43 579 461.8000 XLON 05003050000041856-E0QlFytw0pyZ 11:40:49 482 461.4000 XLON 05003050000041638-E0QlFytw0qjv 11:41:51 758 461.6000 XLON 07003070000042345-E0QlFytw0rIS 11:45:54 542 461.8000 XLON 05003050000042903-E0QlFytw0uHh 11:46:26 657 461.8000 XLON 07003070000043163-E0QlFytw0vfC 11:47:24 610 461.6000 XLON 07003070000042775-E0QlFytw0wWE 11:47:24 572 461.4000 XLON 07003070000042641-E0QlFytw0wWc 11:49:35 681 461.4000 XLON 07003070000043445-E0QlFytw0y5Q 11:50:10 444 461.4000 XLON 05003050000043615-E0QlFytw0yVV 11:50:45 632 461.0000 XLON 05003050000043193-E0QlFytw0yn7 11:53:30 717 461.2000 XLON 07003070000044434-E0QlFytw112e 11:54:12 327 461.2000 XLON 07003070000044569-E0QlFytw11uj 11:54:12 86 461.2000 XLON 07003070000044569-E0QlFytw11ul 11:55:30 348 461.4000 XLON 05003050000044676-E0QlFytw136z 11:55:35 770 461.2000 XLON 05003050000044565-E0QlFytw139U 11:56:09 771 461.2000 XLON 05003050000044780-E0QlFytw13iw 11:56:21 594 461.0000 XLON 07003070000044835-E0QlFytw147w 11:56:41 716 460.4000 XLON 07003070000044777-E0QlFytw14fz 12:01:18 713 460.2000 XLON 05003050000045134-E0QlFytw17g2 12:02:31 652 460.6000 XLON 05003050000045979-E0QlFytw19G4 12:03:10 715 460.4000 XLON 05003050000046173-E0QlFytw1A7c 12:06:15 774 460.2000 XLON 07003070000046667-E0QlFytw1D6o 12:08:38 673 460.6000 XLON 05003050000047374-E0QlFytw1FA5 12:08:39 719 460.4000 XLON 07003070000047473-E0QlFytw1FBk 12:12:44 775 460.4000 XLON 07003070000048165-E0QlFytw1IRV 12:12:44 608 460.6000 XLON 07003070000048448-E0QlFytw1IR9 12:13:51 355 460.6000 XLON 05003050000048518-E0QlFytw1J83 12:14:47 371 460.6000 XLON 05003050000048641-E0QlFytw1Jac 12:15:09 201 460.6000 XLON 07003070000048830-E0QlFytw1JpP 12:15:39 499 460.6000 XLON 07003070000048848-E0QlFytw1KJi 12:17:15 593 460.8000 XLON 05003050000048974-E0QlFytw1Mc4 12:18:07 652 460.8000 XLON 07003070000049363-E0QlFytw1NoK 12:18:30 652 460.6000 XLON 07003070000049346-E0QlFytw1O6g 12:18:31 601 460.4000 XLON 07003070000048548-E0QlFytw1O8c 12:20:50 827 460.4000 XLON 07003070000049702-E0QlFytw1QFW 12:23:49 834 460.2000 XLON 07003070000050124-E0QlFytw1Sc9 12:25:53 599 460.0000 XLON 07003070000050720-E0QlFytw1UV3 12:28:20 724 460.0000 XLON 05003050000051257-E0QlFytw1WFY 12:28:20 664 460.0000 XLON 07003070000051425-E0QlFytw1WFW 12:30:51 651 459.6000 XLON 07003070000050074-E0QlFytw1YUg 12:31:04 905 459.2000 XLON 05003050000051282-E0QlFytw1YnF 12:31:33 575 459.0000 XLON 07003070000051675-E0QlFytw1ZEQ 12:41:11 603 459.4000 XLON 05003050000053593-E0QlFytw1fnP 12:41:11 736 459.4000 XLON 07003070000053804-E0QlFytw1fnV 12:42:59 698 459.6000 XLON 07003070000054308-E0QlFytw1hRU 12:43:37 771 459.4000 XLON 07003070000054295-E0QlFytw1hqX 12:43:42 777 459.2000 XLON 05003050000054101-E0QlFytw1hyU 12:47:20 713 459.8000 XLON 07003070000054885-E0QlFytw1lvo 12:47:30 702 459.6000 XLON 07003070000054629-E0QlFytw1mBM 12:48:39 652 459.8000 XLON 05003050000055173-E0QlFytw1n6U 12:50:39 49 460.0000 XLON 07003070000055894-E0QlFytw1pNq 12:50:39 316 460.0000 XLON 07003070000055894-E0QlFytw1pNs 12:52:26 716 459.8000 XLON 05003050000055781-E0QlFytw1qxs 12:53:50 774 460.2000 XLON 07003070000056427-E0QlFytw1sm9 12:54:13 538 460.2000 XLON 05003050000056516-E0QlFytw1t87 12:55:36 889 460.2000 XLON 05003050000056701-E0QlFytw1u50 12:56:24 713 460.2000 XLON 05003050000056888-E0QlFytw1uQR 12:56:45 548 460.0000 XLON 05003050000056300-E0QlFytw1ukb 12:56:45 54 460.0000 XLON 05003050000056300-E0QlFytw1ukf 12:58:42 710 459.6000 XLON 05003050000055490-E0QlFytw1wTv 12:59:52 333 459.6000 XLON 07003070000057763-E0QlFytw1xPg 13:00:14 310 459.6000 XLON 05003050000057779-E0QlFytw1xrC 13:00:36 6 459.6000 XLON 05003050000057865-E0QlFytw1yQY 13:00:40 713 459.4000 XLON 05003050000057290-E0QlFytw1ySP 13:01:00 893 459.0000 XLON 07003070000057166-E0QlFytw1yyB 13:03:14 651 458.4000 XLON 05003050000058002-E0QlFytw21E1 13:05:37 595 458.6000 XLON 07003070000059218-E0QlFytw24rP 13:06:11 462 458.6000 XLON 05003050000059447-E0QlFytw25LT 13:06:16 770 458.4000 XLON 07003070000059114-E0QlFytw25RM 13:06:16 62 458.4000 XLON 07003070000059114-E0QlFytw25RP 13:06:20 651 458.0000 XLON 05003050000057978-E0QlFytw25t3 13:06:32 770 457.4000 XLON 07003070000059580-E0QlFytw26Sz 13:09:08 675 457.0000 XLON 05003050000059949-E0QlFytw29Su 13:10:19 641 456.6000 XLON 07003070000060471-E0QlFytw2BIv 13:12:16 545 456.2000 XLON 07003070000060282-E0QlFytw2Cw5 13:14:54 134 456.0000 XLON 05003050000060756-E0QlFytw2FNS 13:14:54 586 456.0000 XLON 05003050000060756-E0QlFytw2FNU 13:19:57 861 456.2000 XLON 07003070000062468-E0QlFytw2K56 13:19:57 575 456.4000 XLON 07003070000062767-E0QlFytw2K4f 13:21:24 869 456.4000 XLON 05003050000063145-E0QlFytw2LxW 13:22:51 385 456.4000 XLON 07003070000063486-E0QlFytw2N41 13:23:53 678 456.8000 XLON 05003050000063668-E0QlFytw2NlY 13:23:55 101 456.6000 XLON 07003070000063679-E0QlFytw2NpH 13:25:30 60 456.8000 XLON 07003070000064088-E0QlFytw2PuD 13:25:30 686 456.8000 XLON 07003070000064088-E0QlFytw2PuG 13:27:19 434 456.6000 XLON 05003050000064317-E0QlFytw2RRz 13:27:19 578 456.6000 XLON 07003070000063679-E0QlFytw2RRt 13:28:13 112 456.4000 XLON 07003070000064947-E0QlFytw2SDg 13:28:22 550 456.4000 XLON 07003070000064947-E0QlFytw2SIr 13:30:05 759 456.6000 XLON 07003070000065767-E0QlFytw2Uhc 13:30:05 52 456.6000 XLON 07003070000065767-E0QlFytw2Uhf 13:31:01 1,014 456.6000 XLON 07003070000065975-E0QlFytw2Xl8 13:31:33 505 456.6000 XLON 07003070000066664-E0QlFytw2Yzb 13:31:55 500 456.6000 XLON 07003070000066893-E0QlFytw2Zxc 13:32:02 633 456.2000 XLON 05003050000062878-E0QlFytw2aRE 13:32:02 606 456.4000 XLON 07003070000065599-E0QlFytw2aQo 13:33:13 1,341 456.2000 XLON 05003050000067526-E0QlFytw2clc 13:33:13 464 456.2000 XLON 05003050000067526-E0QlFytw2cle 13:33:49 1,089 456.0000 XLON 05003050000067268-E0QlFytw2eME 13:34:32 951 456.0000 XLON 07003070000068077-E0QlFytw2gn4 13:34:55 552 456.0000 XLON 05003050000068138-E0QlFytw2hbn 13:35:26 676 455.8000 XLON 07003070000066478-E0QlFytw2iva 13:35:53 677 455.6000 XLON 07003070000067843-E0QlFytw2jwW 13:38:17 842 455.6000 XLON 05003050000068743-E0QlFytw2nqi 13:38:17 772 455.6000 XLON 07003070000068855-E0QlFytw2nqk 13:39:29 511 455.6000 XLON 05003050000069832-E0QlFytw2pGm 13:39:31 538 455.6000 XLON 05003050000069832-E0QlFytw2pR7 13:39:32 1,132 455.6000 XLON 07003070000070180-E0QlFytw2pUF 13:39:32 1,123 455.6000 XLON 05003050000070065-E0QlFytw2pUL 13:39:32 71 455.6000 XLON 07003070000070180-E0QlFytw2pUJ 13:43:36 758 456.2000 XLON 07003070000071645-E0QlFytw2y3F 13:45:38 5 456.6000 XLON 05003050000072133-E0QlFytw31X8 13:45:38 47 456.6000 XLON 05003050000072133-E0QlFytw31XA 13:46:13 836 456.6000 XLON 05003050000072258-E0QlFytw32Pl 13:48:20 848 456.8000 XLON 05003050000072862-E0QlFytw359S 13:48:20 545 456.8000 XLON 07003070000072866-E0QlFytw359Q 13:48:22 89 456.8000 XLON 07003070000073143-E0QlFytw35CL 13:48:22 564 456.8000 XLON 07003070000073143-E0QlFytw35CN 13:50:45 528 456.6000 XLON 05003050000073184-E0QlFytw38tR 13:50:54 286 456.6000 XLON 07003070000073989-E0QlFytw39JR 13:50:54 412 456.6000 XLON 07003070000073989-E0QlFytw39JL 13:51:12 87 456.6000 XLON 07003070000074182-E0QlFytw3A23 13:51:12 79 456.6000 XLON 07003070000074182-E0QlFytw3A25 13:51:27 554 456.4000 XLON 05003050000071707-E0QlFytw3ALQ 13:51:49 638 456.4000 XLON 07003070000074374-E0QlFytw3AqA 13:52:18 530 456.4000 XLON 05003050000074504-E0QlFytw3Bpd 13:53:39 644 456.6000 XLON 07003070000075131-E0QlFytw3Df4 13:53:46 801 456.4000 XLON 05003050000074863-E0QlFytw3Dxw 13:54:01 616 456.4000 XLON 07003070000075265-E0QlFytw3EUs 13:54:33 598 456.2000 XLON 05003050000073060-E0QlFytw3FGl 13:55:40 418 456.0000 XLON 07003070000075724-E0QlFytw3HLJ 13:56:04 612 455.8000 XLON 05003050000075236-E0QlFytw3I0y 13:56:04 192 456.0000 XLON 07003070000075724-E0QlFytw3I0Y 13:56:04 442 456.0000 XLON 07003070000075850-E0QlFytw3I0a 13:56:56 211 455.8000 XLON 05003050000075995-E0QlFytw3JSY 13:56:56 582 456.0000 XLON 07003070000076138-E0QlFytw3JRz 13:57:28 479 455.8000 XLON 05003050000075995-E0QlFytw3K5N 13:58:48 692 455.8000 XLON 05003050000076555-E0QlFytw3MQB 13:58:50 598 456.0000 XLON 05003050000076803-E0QlFytw3MSx 13:58:50 638 456.0000 XLON 07003070000076854-E0QlFytw3MSv 13:58:50 105 455.8000 XLON 05003050000076555-E0QlFytw3MT3 14:02:30 528 456.8000 XLON 07003070000078133-E0QlFytw3RwD 14:02:34 688 456.6000 XLON 07003070000077777-E0QlFytw3S9X 14:02:52 520 456.6000 XLON 07003070000078474-E0QlFytw3Sb3 14:03:36 47 456.6000 XLON 05003050000078688-E0QlFytw3Tvl 14:03:36 459 456.6000 XLON 05003050000078688-E0QlFytw3Tvn 14:03:40 688 456.4000 XLON 05003050000077678-E0QlFytw3TzZ 14:05:54 803 456.6000 XLON 07003070000079210-E0QlFytw3Y1G 14:06:40 550 456.8000 XLON 07003070000079720-E0QlFytw3ZkO 14:08:30 529 457.2000 XLON 05003050000079795-E0QlFytw3cmJ 14:08:30 660 457.2000 XLON 07003070000079831-E0QlFytw3cmL 14:08:31 455 457.2000 XLON 05003050000080342-E0QlFytw3cnw 14:08:33 1,282 457.2000 XLON 05003050000080362-E0QlFytw3d4c 14:08:46 718 457.0000 XLON 07003070000080383-E0QlFytw3djT 14:10:03 332 456.6000 XLON 05003050000079518-E0QlFytw3hFs 14:10:03 321 456.6000 XLON 05003050000079518-E0QlFytw3hFz 14:10:34 1,069 456.8000 XLON 07003070000081152-E0QlFytw3iUe 14:11:09 840 456.6000 XLON 05003050000080965-E0QlFytw3jMf 14:11:09 896 456.6000 XLON 07003070000081005-E0QlFytw3jMd 14:11:09 11 456.8000 XLON 07003070000081152-E0QlFytw3jLj 14:11:38 525 456.4000 XLON 05003050000081323-E0QlFytw3k0y 14:11:45 60 456.4000 XLON 05003050000081323-E0QlFytw3kKT 14:11:49 194 456.4000 XLON 05003050000081323-E0QlFytw3kVn 14:12:09 491 456.2000 XLON 05003050000081418-E0QlFytw3lGB 14:12:09 609 456.2000 XLON 07003070000080556-E0QlFytw3lG9 14:13:40 939 455.8000 XLON 07003070000081348-E0QlFytw3nPs 14:17:08 432 457.0000 XLON 07003070000083316-E0QlFytw3tx5 14:17:09 688 456.8000 XLON 07003070000082514-E0QlFytw3tzp 14:19:45 777 456.8000 XLON 05003050000083568-E0QlFytw3xu2 14:19:45 574 456.8000 XLON 05003050000084066-E0QlFytw3xu4 14:19:45 200 456.8000 XLON 05003050000084066-E0QlFytw3xu8 14:21:37 758 456.6000 XLON 07003070000084647-E0QlFytw423I 14:21:37 501 456.6000 XLON 07003070000084647-E0QlFytw423K 14:23:40 410 456.8000 XLON 07003070000085328-E0QlFytw45Gp 14:23:40 758 456.8000 XLON 07003070000085328-E0QlFytw45Gr 14:23:40 89 456.8000 XLON 07003070000085328-E0QlFytw45Gt 14:24:35 860 456.4000 XLON 07003070000082426-E0QlFytw46bW 14:26:32 612 456.4000 XLON 07003070000085852-E0QlFytw494a 14:26:32 628 456.6000 XLON 07003070000085876-E0QlFytw494F 14:26:32 637 456.8000 XLON 07003070000085901-E0QlFytw493z 14:26:32 102 456.8000 XLON 07003070000085901-E0QlFytw4941 14:27:02 862 456.4000 XLON 05003050000086397-E0QlFytw4A9Y 14:27:55 758 456.2000 XLON 05003050000086651-E0QlFytw4BYz 14:27:55 408 456.2000 XLON 05003050000086651-E0QlFytw4BZ1 14:28:06 801 456.0000 XLON 07003070000086210-E0QlFytw4BrE 14:31:04 804 456.4000 XLON 07003070000087672-E0QlFytw4GaF 14:33:34 535 456.4000 XLON 07003070000087727-E0QlFytw4K3s 14:33:39 871 456.4000 XLON 05003050000088516-E0QlFytw4KHj 14:34:35 9 456.4000 XLON 07003070000088890-E0QlFytw4Lf5 14:34:35 52 456.4000 XLON 07003070000088890-E0QlFytw4Lf7 14:35:11 621 456.4000 XLON 05003050000088902-E0QlFytw4MkX 14:35:11 157 456.4000 XLON 05003050000088902-E0QlFytw4Mkb 14:35:28 718 456.4000 XLON 05003050000089034-E0QlFytw4N0Z 14:35:28 635 456.2000 XLON 05003050000087576-E0QlFytw4N0i 14:36:41 653 456.2000 XLON 05003050000089099-E0QlFytw4Ozp 14:37:48 680 456.6000 XLON 07003070000089862-E0QlFytw4Qi7 14:37:57 315 456.6000 XLON 07003070000089892-E0QlFytw4QvN 14:37:57 758 456.6000 XLON 07003070000089892-E0QlFytw4QvP 14:37:57 11 456.6000 XLON 07003070000089892-E0QlFytw4QvR 14:38:09 853 456.4000 XLON 07003070000089646-E0QlFytw4RAb 14:39:00 268 456.4000 XLON 07003070000090257-E0QlFytw4Sd0 14:39:00 399 456.4000 XLON 07003070000090257-E0QlFytw4Sd2 14:39:59 811 456.4000 XLON 05003050000090343-E0QlFytw4Tyb 14:39:59 719 456.4000 XLON 05003050000090409-E0QlFytw4Tyd 14:39:59 25 456.4000 XLON 05003050000090409-E0QlFytw4Tyg 14:41:42 822 456.2000 XLON 05003050000090852-E0QlFytw4Wcw 14:41:44 1,074 456.0000 XLON 05003050000089459-E0QlFytw4Wl3 14:42:56 500 456.0000 XLON 07003070000091473-E0QlFytw4Ynm 14:43:18 364 456.0000 XLON 07003070000091636-E0QlFytw4ZH3 14:43:40 313 456.0000 XLON 07003070000091697-E0QlFytw4ZdT 14:43:48 758 455.8000 XLON 07003070000091367-E0QlFytw4Zlv 14:45:16 878 455.6000 XLON 05003050000091893-E0QlFytw4bZy 14:47:57 186 455.8000 XLON 07003070000092974-E0QlFytw4f3C 14:48:03 86 455.6000 XLON 07003070000092932-E0QlFytw4fAu 14:49:54 979 455.8000 XLON 05003050000093290-E0QlFytw4hJa 14:50:16 365 455.8000 XLON 05003050000093411-E0QlFytw4hqF 14:50:16 293 455.8000 XLON 05003050000093411-E0QlFytw4hqH 14:50:19 801 455.6000 XLON 07003070000092932-E0QlFytw4hrQ 14:51:09 888 455.8000 XLON 07003070000093844-E0QlFytw4imJ 14:53:19 518 455.8000 XLON 05003050000094229-E0QlFytw4lBv 14:53:19 779 455.8000 XLON 05003050000094229-E0QlFytw4lBx 14:54:29 560 455.8000 XLON 05003050000094232-E0QlFytw4mZy 14:54:29 741 455.8000 XLON 05003050000094352-E0QlFytw4ma0 14:55:21 372 455.8000 XLON 07003070000095027-E0QlFytw4ogl 14:55:21 47 455.8000 XLON 07003070000095027-E0QlFytw4ogn 14:55:21 73 455.8000 XLON 07003070000095027-E0QlFytw4ogp 14:55:31 55 455.4000 XLON 05003050000090569-E0QlFytw4oqr 14:55:31 828 455.4000 XLON 05003050000090569-E0QlFytw4oqt 14:56:18 47 455.6000 XLON 05003050000095119-E0QlFytw4pwM 14:56:46 845 455.6000 XLON 05003050000095197-E0QlFytw4qff 14:56:46 998 455.6000 XLON 07003070000095375-E0QlFytw4qfd 14:57:58 686 455.6000 XLON 05003050000095502-E0QlFytw4s21 14:57:58 81 455.6000 XLON 05003050000095502-E0QlFytw4s24 14:58:42 761 455.6000 XLON 07003070000095832-E0QlFytw4t18 14:59:55 906 455.2000 XLON 07003070000094779-E0QlFytw4uAh 15:00:46 2 455.4000 XLON 07003070000096432-E0QlFytw4w54 15:01:42 545 455.4000 XLON 05003050000096378-E0QlFytw4xIL 15:02:10 849 455.4000 XLON 07003070000096824-E0QlFytw4xyI 15:03:23 813 455.8000 XLON 07003070000097085-E0QlFytw4zuE 15:03:54 846 455.8000 XLON 05003050000097104-E0QlFytw50zG 15:04:17 651 455.6000 XLON 05003050000096851-E0QlFytw51pR 15:04:17 290 455.6000 XLON 05003050000096851-E0QlFytw51pX 15:04:39 355 455.6000 XLON 05003050000097301-E0QlFytw52Ih 15:05:01 322 455.6000 XLON 07003070000097589-E0QlFytw52ja 15:05:30 103 455.4000 XLON 05003050000096840-E0QlFytw53NQ 15:06:49 635 455.6000 XLON 07003070000097842-E0QlFytw568Y 15:08:03 799 455.6000 XLON 05003050000098097-E0QlFytw57il 15:08:21 577 455.6000 XLON 05003050000098391-E0QlFytw58Jq 15:08:21 82 455.6000 XLON 05003050000098391-E0QlFytw58Js 15:08:21 185 455.6000 XLON 05003050000098391-E0QlFytw58Ju 15:09:25 355 455.4000 XLON 05003050000096840-E0QlFytw59AW 15:09:25 404 455.4000 XLON 05003050000096840-E0QlFytw59Ab 15:10:24 1,214 455.4000 XLON 05003050000098914-E0QlFytw5AXQ 15:10:36 891 455.2000 XLON 05003050000098718-E0QlFytw5AkP 15:11:34 1,215 455.4000 XLON 07003070000099370-E0QlFytw5BnD 15:11:49 1,053 455.2000 XLON 05003050000099168-E0QlFytw5CFR 15:12:08 859 455.0000 XLON 07003070000097508-E0QlFytw5Ccz 15:15:15 614 455.4000 XLON 05003050000100193-E0QlFytw5Fe1 15:15:26 630 455.4000 XLON 05003050000100193-E0QlFytw5FxG 15:17:12 490 455.4000 XLON 05003050000100798-E0QlFytw5ID0 15:17:12 630 455.4000 XLON 05003050000100798-E0QlFytw5ID2 15:17:15 729 455.2000 XLON 05003050000100695-E0QlFytw5IEr 15:17:15 445 455.2000 XLON 05003050000100695-E0QlFytw5IEt 15:17:38 895 455.0000 XLON 07003070000099887-E0QlFytw5IpO 15:19:08 759 455.0000 XLON 05003050000101398-E0QlFytw5Nff 15:19:08 568 455.0000 XLON 05003050000101398-E0QlFytw5Nfh 15:19:09 1,014 454.8000 XLON 07003070000101326-E0QlFytw5Nh5 15:20:02 142 454.8000 XLON 07003070000101892-E0QlFytw5Ozs 15:20:39 367 454.6000 XLON 07003070000101776-E0QlFytw5Pfk 15:20:39 559 454.6000 XLON 07003070000101776-E0QlFytw5Pfm 15:23:06 630 454.0000 XLON 07003070000101974-E0QlFytw5TIj 15:23:06 435 454.0000 XLON 07003070000102682-E0QlFytw5TIl 15:23:06 1,278 454.6000 XLON 05003050000102171-E0QlFytw5T6B 15:23:06 618 454.4000 XLON 05003050000101642-E0QlFytw5T6E 15:24:44 5 453.8000 XLON 05003050000103139-E0QlFytw5biB 15:24:44 840 453.8000 XLON 05003050000103139-E0QlFytw5biF 15:24:44 1,183 454.0000 XLON 07003070000103433-E0QlFytw5bhh 15:26:37 730 453.2000 XLON 07003070000104068-E0QlFytw5et3 15:27:29 160 453.2000 XLON 07003070000104068-E0QlFytw5g6W 15:29:12 220 453.2000 XLON 07003070000104864-E0QlFytw5i7J 15:29:12 997 453.2000 XLON 07003070000104864-E0QlFytw5i7F 15:33:26 1,393 453.4000 XLON 05003050000105768-E0QlFytw5oee 15:33:47 1,120 453.2000 XLON 07003070000105249-E0QlFytw5owz 15:34:15 742 453.0000 XLON 05003050000103698-E0QlFytw5pQk 15:37:26 1,840 453.2000 XLON 05003050000106812-E0QlFytw5tze 15:39:41 1,196 453.0000 XLON 07003070000106746-E0QlFytw5wOR 15:39:41 2,037 453.2000 XLON 05003050000107565-E0QlFytw5wNF 15:43:22 659 453.6000 XLON 07003070000109013-E0QlFytw60sD 15:43:22 1,830 453.4000 XLON 07003070000108953-E0QlFytw60sO 15:45:25 636 453.6000 XLON 05003050000109251-E0QlFytw62dx 15:45:25 416 453.6000 XLON 05003050000109251-E0QlFytw62dz 15:45:55 1,662 453.2000 XLON 07003070000108401-E0QlFytw63Ew 15:46:00 547 453.0000 XLON 05003050000109180-E0QlFytw63MM 15:46:03 955 452.8000 XLON 05003050000108978-E0QlFytw63Pa 15:46:20 462 452.8000 XLON 05003050000109520-E0QlFytw63fS 15:46:42 599 452.6000 XLON 07003070000109658-E0QlFytw6432 15:46:42 589 452.8000 XLON 07003070000109908-E0QlFytw642p 15:46:52 531 452.6000 XLON 05003050000109632-E0QlFytw64JF 15:48:36 1,137 452.6000 XLON 05003050000109962-E0QlFytw66Dn 15:48:38 705 452.4000 XLON 05003050000109944-E0QlFytw66Iq 15:48:38 450 452.4000 XLON 05003050000109944-E0QlFytw66Is 15:50:27 509 452.4000 XLON 07003070000110724-E0QlFytw68e8 15:50:27 166 452.4000 XLON 07003070000110724-E0QlFytw68cI 15:52:54 937 452.0000 XLON 05003050000110604-E0QlFytw6CEp 15:52:54 743 452.2000 XLON 05003050000110258-E0QlFytw6CEF 15:53:05 745 451.6000 XLON 05003050000110461-E0QlFytw6Cb4 15:53:05 166 451.6000 XLON 05003050000110461-E0QlFytw6Cb1 15:53:25 884 451.4000 XLON 07003070000111321-E0QlFytw6D11 15:56:10 854 451.6000 XLON 05003050000111862-E0QlFytw6Gd2 15:56:43 759 451.6000 XLON 05003050000112008-E0QlFytw6HQs 15:56:43 355 451.6000 XLON 05003050000112008-E0QlFytw6HQu 15:56:52 948 451.4000 XLON 05003050000111903-E0QlFytw6HeD 15:56:53 486 451.2000 XLON 07003070000111794-E0QlFytw6Hhb 15:58:32 830 451.0000 XLON 07003070000112799-E0QlFytw6K6W 15:59:10 264 450.6000 XLON 05003050000112427-E0QlFytw6LMg 15:59:10 608 450.6000 XLON 05003050000112427-E0QlFytw6LMi 15:59:47 807 450.4000 XLON 05003050000112958-E0QlFytw6MGt 16:00:00 891 450.2000 XLON 07003070000113325-E0QlFytw6Mgs 16:00:00 320 450.2000 XLON 07003070000113325-E0QlFytw6Mgu 16:01:43 910 449.6000 XLON 05003050000113720-E0QlFytw6Q6Q 16:03:30 296 450.0000 XLON 05003050000114278-E0QlFytw6Spg 16:03:30 511 450.0000 XLON 05003050000114278-E0QlFytw6Spi 16:04:57 869 450.4000 XLON 05003050000114644-E0QlFytw6UOl 16:04:57 483 450.4000 XLON 05003050000114644-E0QlFytw6UOn 16:06:27 568 450.8000 XLON 05003050000115113-E0QlFytw6WMQ 16:06:27 867 450.8000 XLON 07003070000115456-E0QlFytw6WM3 16:06:30 1,886 450.6000 XLON 07003070000115449-E0QlFytw6WOf 16:09:01 9 450.2000 XLON 07003070000115907-E0QlFytw6bYn 16:09:01 1,242 450.2000 XLON 07003070000115907-E0QlFytw6bYs 16:09:10 962 450.0000 XLON 05003050000115571-E0QlFytw6blq 16:10:12 1,088 449.8000 XLON 05003050000116052-E0QlFytw6dPU 16:10:12 1,179 450.0000 XLON 07003070000116415-E0QlFytw6dOj 16:11:24 500 448.8000 XLON 05003050000116262-E0QlFytw6f19 16:11:24 439 449.0000 XLON 07003070000116932-E0QlFytw6f0o 16:11:24 838 449.2000 XLON 05003050000116568-E0QlFytw6f08 16:11:30 838 448.6000 XLON 05003050000116569-E0QlFytw6fAa 16:14:41 702 450.8000 XLON 05003050000117412-E0QlFytw6kMq 16:14:41 543 450.8000 XLON 05003050000117492-E0QlFytw6kMs 16:15:55 842 450.6000 XLON 05003050000117387-E0QlFytw6m5i 16:16:50 842 450.4000 XLON 05003050000117374-E0QlFytw6n7S 16:17:43 1,271 450.6000 XLON 05003050000117728-E0QlFytw6oJK 16:18:04 1,767 450.4000 XLON 05003050000117779-E0QlFytw6op5 16:18:11 1,271 450.2000 XLON 07003070000118059-E0QlFytw6oyF 16:18:43 645 449.4000 XLON 07003070000118148-E0QlFytw6pmw 16:20:06 36 449.6000 XLON 05003050000117883-E0QlFytw6rZL 16:20:06 1,160 449.6000 XLON 05003050000117883-E0QlFytw6rYN 16:21:22 1,324 450.2000 XLON 07003070000118311-E0QlFytw6tiT 16:24:04 662 450.2000 XLON 05003050000118024-E0QlFytw6xF9 16:24:04 1,772 450.6000 XLON 05003050000118054-E0QlFytw6xDV 16:24:04 1,645 450.8000 XLON 07003070000118407-E0QlFytw6xDN 16:24:48 1,011 450.0000 XLON 07003070000118473-E0QlFytw6yNc 16:25:10 1,314 449.8000 XLON 05003050000118121-E0QlFytw6yvo 16:26:15 668 449.4000 XLON 07003070000118474-E0QlFytw70jr 16:26:22 518 450.4000 XLON 05003050000118228-E0QlFytw713R 16:27:59 648 450.2000 XLON 07003070000118580-E0QlFytw73DK 16:28:04 475 450.6000 XLON 05003050000118314-E0QlFytw73Ro

 

END