Transaction in Own Shares

Unite Group PLC (The)

27 March 2026

 

27 March 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 26 March 2026

Number of Ordinary Shares purchased: 348,561

Lowest price paid per share (GBp): 452.2000 Highest price paid per share (GBp): 462.0000 Volume weighted average price paid (GBp): 457.1495

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 531,744,840 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 14,846,427 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 26 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:37 386 456.6000 XLON 05003050000000285-E0QkX1Q0Qi3z 08:01:37 766 456.6000 XLON 05003050000000285-E0QkX1Q0Qi41 08:01:37 1,152 457.0000 XLON 07003070000000328-E0QkX1Q0Qi2m 08:01:37 1,152 456.8000 XLON 07003070000000305-E0QkX1Q0Qi39 08:04:30 881 456.4000 XLON 07003070000000401-E0QkX1Q0QoF6 08:04:30 1,046 456.8000 XLON 07003070000000409-E0QkX1Q0QoEd 08:04:30 1,057 456.6000 XLON 05003050000000387-E0QkX1Q0QoEp 08:08:24 1,051 456.4000 XLON 07003070000000510-E0QkX1Q0QveJ 08:08:24 793 456.6000 XLON 07003070000000543-E0QkX1Q0QveB 08:11:46 944 458.6000 XLON 07003070000000686-E0QkX1Q0R0so 08:11:46 865 458.4000 XLON 05003050000000624-E0QkX1Q0R0t1 08:12:50 920 458.2000 XLON 05003050000000621-E0QkX1Q0R1vx 08:12:50 1,080 458.4000 XLON 07003070000000699-E0QkX1Q0R1uu 08:14:20 1,008 457.0000 XLON 05003050000000661-E0QkX1Q0R52Z 08:15:05 724 457.6000 XLON 05003050000000795-E0QkX1Q0R6ss 08:15:25 724 457.4000 XLON 05003050000000791-E0QkX1Q0R7Z6 08:18:28 850 457.8000 XLON 05003050000001393-E0QkX1Q0RByV 08:19:34 787 457.8000 XLON 05003050000001883-E0QkX1Q0RDZL 08:19:39 787 457.6000 XLON 07003070000001106-E0QkX1Q0RDkD 08:20:16 1,083 457.4000 XLON 05003050000001069-E0QkX1Q0REow 08:21:37 695 457.4000 XLON 07003070000002451-E0QkX1Q0RGsQ 08:21:47 753 457.4000 XLON 07003070000002613-E0QkX1Q0RH5Z 08:25:15 686 458.0000 XLON 07003070000003286-E0QkX1Q0RLAa 08:25:20 740 458.0000 XLON 07003070000003351-E0QkX1Q0RLI9 08:25:43 491 458.0000 XLON 05003050000003385-E0QkX1Q0RLiU 08:27:13 569 458.6000 XLON 05003050000003482-E0QkX1Q0RNyF 08:27:13 710 458.4000 XLON 07003070000003539-E0QkX1Q0RNyT 08:27:22 58 458.8000 XLON 05003050000003723-E0QkX1Q0ROD4 08:27:52 416 458.8000 XLON 05003050000003723-E0QkX1Q0ROaH 08:28:51 679 458.8000 XLON 05003050000003843-E0QkX1Q0RPoD 08:29:06 566 458.6000 XLON 07003070000003883-E0QkX1Q0RQNm 08:29:21 491 458.6000 XLON 07003070000004255-E0QkX1Q0RQuF 08:32:38 706 459.0000 XLON 07003070000004900-E0QkX1Q0RVnb 08:32:40 605 459.0000 XLON 05003050000004862-E0QkX1Q0RVr0 08:33:51 1,070 458.8000 XLON 07003070000005056-E0QkX1Q0RX6x 08:33:58 704 458.4000 XLON 07003070000004265-E0QkX1Q0RXEb 08:33:58 585 458.6000 XLON 05003050000004187-E0QkX1Q0RXDn 08:34:31 612 458.2000 XLON 05003050000005255-E0QkX1Q0RY3A 08:34:53 258 458.2000 XLON 07003070000005439-E0QkX1Q0RYhk 08:34:53 281 458.2000 XLON 07003070000005439-E0QkX1Q0RYhm 08:34:53 65 458.2000 XLON 07003070000005439-E0QkX1Q0RYhh 08:35:58 459 458.6000 XLON 07003070000005740-E0QkX1Q0RaaJ 08:35:58 185 458.6000 XLON 07003070000005740-E0QkX1Q0RaaL 08:35:58 337 458.6000 XLON 07003070000005740-E0QkX1Q0RaaN 08:37:39 11 458.4000 XLON 07003070000005753-E0QkX1Q0RcvC 08:37:39 891 458.6000 XLON 05003050000005691-E0QkX1Q0Rcu7 08:37:52 504 458.4000 XLON 07003070000005753-E0QkX1Q0RdJQ 08:38:04 47 458.0000 XLON 07003070000005266-E0QkX1Q0RdlV 08:38:04 708 458.0000 XLON 07003070000005266-E0QkX1Q0RdlX 08:39:36 545 457.6000 XLON 05003050000006349-E0QkX1Q0Rfdk 08:39:44 594 457.4000 XLON 05003050000006432-E0QkX1Q0RfyK 08:41:09 696 457.2000 XLON 07003070000006092-E0QkX1Q0RhTG 08:41:09 514 457.4000 XLON 05003050000006768-E0QkX1Q0RhSB 08:43:00 429 456.6000 XLON 05003050000007088-E0QkX1Q0Rjbm 08:43:00 270 456.6000 XLON 05003050000007088-E0QkX1Q0Rjbs 08:43:14 466 456.6000 XLON 05003050000007178-E0QkX1Q0Rk1T 08:45:29 647 456.6000 XLON 07003070000007764-E0QkX1Q0Rmn0 08:45:49 601 456.4000 XLON 05003050000007541-E0QkX1Q0RnFX 08:47:46 461 456.4000 XLON 07003070000008064-E0QkX1Q0Rpug 08:47:46 681 456.6000 XLON 05003050000008023-E0QkX1Q0Rpu5 08:48:14 19 456.4000 XLON 05003050000008397-E0QkX1Q0RqNW 08:48:14 497 456.4000 XLON 05003050000008397-E0QkX1Q0RqNY 08:49:47 448 456.4000 XLON 07003070000008804-E0QkX1Q0Rrau 08:49:49 104 456.4000 XLON 07003070000008804-E0QkX1Q0Rrcx 08:50:04 552 456.4000 XLON 05003050000008872-E0QkX1Q0Rrl8 08:50:15 553 456.2000 XLON 07003070000007976-E0QkX1Q0Rrub 08:51:38 595 456.4000 XLON 05003050000009219-E0QkX1Q0RtLK 08:51:38 457 456.6000 XLON 05003050000009325-E0QkX1Q0RtKD 08:52:48 555 456.2000 XLON 07003070000009616-E0QkX1Q0RuMS 08:53:11 344 456.4000 XLON 05003050000009647-E0QkX1Q0RutI 08:53:11 175 456.4000 XLON 05003050000009647-E0QkX1Q0RutK 08:54:43 601 456.4000 XLON 05003050000009872-E0QkX1Q0Rwbr 08:54:44 554 456.4000 XLON 07003070000009994-E0QkX1Q0RwdV 08:56:01 787 456.8000 XLON 07003070000010249-E0QkX1Q0RytT 08:56:01 556 456.6000 XLON 07003070000010147-E0QkX1Q0Rytd 08:58:00 695 456.4000 XLON 05003050000010592-E0QkX1Q0S17j 08:58:04 556 456.6000 XLON 07003070000010728-E0QkX1Q0S1Bw 08:58:04 509 456.6000 XLON 05003050000010673-E0QkX1Q0S1CC 08:59:21 554 456.2000 XLON 07003070000009774-E0QkX1Q0S2Bv 08:59:21 507 456.4000 XLON 07003070000010984-E0QkX1Q0S2AY 09:01:03 601 455.6000 XLON 07003070000010897-E0QkX1Q0S4MR 09:01:03 512 455.8000 XLON 05003050000011505-E0QkX1Q0S4Jg 09:03:41 223 455.4000 XLON 07003070000012092-E0QkX1Q0S6wI 09:03:41 237 455.4000 XLON 07003070000012092-E0QkX1Q0S6wF 09:03:41 505 455.6000 XLON 05003050000012146-E0QkX1Q0S6s2 09:06:01 542 456.4000 XLON 07003070000013027-E0QkX1Q0SAkT 09:07:45 538 456.4000 XLON 05003050000013061-E0QkX1Q0SCOM 09:07:46 104 456.2000 XLON 05003050000012750-E0QkX1Q0SCSJ 09:07:46 401 456.2000 XLON 05003050000012750-E0QkX1Q0SCSC 09:07:56 454 456.0000 XLON 07003070000013026-E0QkX1Q0SCgn 09:10:56 624 456.2000 XLON 07003070000014120-E0QkX1Q0SGM2 09:11:24 534 456.2000 XLON 07003070000014270-E0QkX1Q0SHDG 09:11:47 445 456.2000 XLON 05003050000014279-E0QkX1Q0SHea 09:11:53 446 456.0000 XLON 07003070000014167-E0QkX1Q0SHqq 09:14:09 215 456.2000 XLON 07003070000014827-E0QkX1Q0SKEU 09:14:21 441 456.2000 XLON 07003070000014886-E0QkX1Q0SKW2 09:15:01 221 456.0000 XLON 07003070000014943-E0QkX1Q0SLHp 09:15:01 264 456.0000 XLON 07003070000014943-E0QkX1Q0SLHv 09:17:05 573 456.0000 XLON 07003070000015023-E0QkX1Q0SMnR 09:17:11 529 456.0000 XLON 07003070000015395-E0QkX1Q0SMsB 09:18:10 441 456.0000 XLON 07003070000015560-E0QkX1Q0SNza 09:18:27 485 456.0000 XLON 05003050000015629-E0QkX1Q0SOMR 09:18:59 506 456.0000 XLON 05003050000015685-E0QkX1Q0SOvm 09:19:21 150 456.2000 XLON 07003070000015914-E0QkX1Q0SPPw 09:19:21 485 456.2000 XLON 07003070000015914-E0QkX1Q0SPPy 09:19:44 241 456.0000 XLON 07003070000015977-E0QkX1Q0SPf8 09:20:39 148 456.2000 XLON 05003050000016088-E0QkX1Q0SQcR 09:20:40 378 456.2000 XLON 05003050000016088-E0QkX1Q0SQef 09:21:01 529 456.2000 XLON 07003070000016248-E0QkX1Q0SQvY 09:21:10 489 456.0000 XLON 05003050000015921-E0QkX1Q0SR2J 09:23:29 526 455.8000 XLON 07003070000013880-E0QkX1Q0SSxm 09:23:30 662 455.6000 XLON 07003070000016684-E0QkX1Q0ST12 09:24:35 87 455.4000 XLON 07003070000016496-E0QkX1Q0SU4A 09:25:54 17 455.4000 XLON 07003070000016496-E0QkX1Q0SVEq 09:26:49 381 455.4000 XLON 07003070000016496-E0QkX1Q0SVw1 09:27:36 574 455.4000 XLON 07003070000017619-E0QkX1Q0SWNo 09:28:04 648 455.4000 XLON 07003070000017677-E0QkX1Q0SWm0 09:28:35 469 455.4000 XLON 05003050000017648-E0QkX1Q0SX1n 09:28:35 11 455.4000 XLON 05003050000017648-E0QkX1Q0SX1i 09:28:35 5 455.4000 XLON 05003050000017648-E0QkX1Q0SX1k 09:28:56 707 455.2000 XLON 05003050000017359-E0QkX1Q0SXfn 09:31:01 724 455.2000 XLON 05003050000018407-E0QkX1Q0SbIi 09:31:23 535 454.8000 XLON 07003070000017628-E0QkX1Q0SbqT 09:31:24 616 454.4000 XLON 07003070000017972-E0QkX1Q0Sbrx 09:32:15 234 454.0000 XLON 05003050000018496-E0QkX1Q0Sczb 09:32:15 234 454.0000 XLON 05003050000018496-E0QkX1Q0Scze 09:32:25 105 454.0000 XLON 05003050000018496-E0QkX1Q0SdG4 09:33:01 485 454.2000 XLON 07003070000018912-E0QkX1Q0SeGO 09:34:55 691 454.0000 XLON 07003070000018839-E0QkX1Q0SgXB 09:37:12 447 454.2000 XLON 07003070000019839-E0QkX1Q0SjIo 09:37:43 442 454.2000 XLON 07003070000020009-E0QkX1Q0Sjr0 09:38:10 486 454.0000 XLON 05003050000019646-E0QkX1Q0Sk6Y 09:38:20 573 453.6000 XLON 07003070000019958-E0QkX1Q0SkDq 09:40:49 460 453.4000 XLON 07003070000020706-E0QkX1Q0Sn5S 09:40:49 10 453.4000 XLON 07003070000020706-E0QkX1Q0Sn5U 09:40:49 9 453.4000 XLON 07003070000020706-E0QkX1Q0Sn5W 09:40:49 14 453.4000 XLON 07003070000020706-E0QkX1Q0Sn5Y 09:40:49 302 453.4000 XLON 07003070000020706-E0QkX1Q0Sn5a 09:41:01 500 453.4000 XLON 07003070000020762-E0QkX1Q0SnHn 09:42:28 483 453.4000 XLON 05003050000020819-E0QkX1Q0SokS 09:46:04 573 453.4000 XLON 07003070000021189-E0QkX1Q0Srza 09:46:24 460 453.6000 XLON 05003050000021689-E0QkX1Q0SsJO 09:46:24 420 453.6000 XLON 05003050000021689-E0QkX1Q0SsJQ 09:47:41 617 454.2000 XLON 07003070000022006-E0QkX1Q0Stis 09:48:10 573 454.0000 XLON 07003070000022052-E0QkX1Q0SuIr 09:48:11 485 453.8000 XLON 07003070000021956-E0QkX1Q0SuP3 09:49:18 530 454.0000 XLON 05003050000022216-E0QkX1Q0Sv8K 09:49:53 573 454.0000 XLON 05003050000022261-E0QkX1Q0SvOS 09:50:51 508 454.2000 XLON 07003070000022543-E0QkX1Q0SwEv 09:51:17 573 454.0000 XLON 07003070000022464-E0QkX1Q0SwWr 09:51:26 617 454.0000 XLON 05003050000022594-E0QkX1Q0Swh9 09:53:41 662 453.8000 XLON 05003050000022987-E0QkX1Q0Syda 09:53:50 441 453.6000 XLON 05003050000022509-E0QkX1Q0Syqu 09:55:49 441 454.2000 XLON 07003070000023330-E0QkX1Q0T0bE 09:56:47 1,497 454.2000 XLON 05003050000023554-E0QkX1Q0T16T 09:57:48 386 454.4000 XLON 05003050000023794-E0QkX1Q0T2Gs 09:58:15 627 454.2000 XLON 05003050000023852-E0QkX1Q0T2n5 10:00:03 566 454.0000 XLON 05003050000023385-E0QkX1Q0T44y 10:00:20 617 453.6000 XLON 07003070000023799-E0QkX1Q0T4KH 10:03:50 143 453.0000 XLON 07003070000024933-E0QkX1Q0T7Ui 10:03:50 286 453.0000 XLON 07003070000024933-E0QkX1Q0T7Uk 10:03:50 365 453.0000 XLON 07003070000024933-E0QkX1Q0T7Um 10:05:52 985 453.6000 XLON 05003050000025305-E0QkX1Q0T9w2 10:07:10 587 454.0000 XLON 07003070000025650-E0QkX1Q0TCj1 10:07:11 487 453.8000 XLON 07003070000025503-E0QkX1Q0TCjv 10:10:05 800 454.2000 XLON 05003050000025980-E0QkX1Q0TF3e 10:11:01 1,195 454.2000 XLON 05003050000026440-E0QkX1Q0TFgZ 10:12:41 394 454.2000 XLON 07003070000026715-E0QkX1Q0TGzH 10:13:01 451 454.0000 XLON 05003050000025769-E0QkX1Q0THQq 10:14:53 298 455.2000 XLON 07003070000027193-E0QkX1Q0TIlv 10:17:33 504 455.2000 XLON 07003070000027212-E0QkX1Q0TLDp 10:17:33 469 455.2000 XLON 05003050000027218-E0QkX1Q0TLDt 10:17:33 3 455.2000 XLON 07003070000027212-E0QkX1Q0TLDr 10:18:27 666 455.0000 XLON 07003070000027964-E0QkX1Q0TLyb 10:19:13 570 455.0000 XLON 05003050000028123-E0QkX1Q0TMdw 10:19:55 697 454.8000 XLON 07003070000027505-E0QkX1Q0TNOu 10:19:55 72 454.8000 XLON 07003070000027505-E0QkX1Q0TNOm 10:21:55 43 454.8000 XLON 07003070000028424-E0QkX1Q0TOnD 10:24:05 622 454.8000 XLON 07003070000028424-E0QkX1Q0TPsH 10:25:06 485 455.4000 XLON 05003050000029103-E0QkX1Q0TQeg 10:25:07 486 455.2000 XLON 07003070000029038-E0QkX1Q0TQgH 10:26:12 679 455.0000 XLON 05003050000028994-E0QkX1Q0TRo2 10:26:39 585 455.0000 XLON 07003070000029337-E0QkX1Q0TSAb 10:27:41 295 455.0000 XLON 07003070000029469-E0QkX1Q0TTAZ 10:28:04 583 454.8000 XLON 07003070000029295-E0QkX1Q0TThC 10:28:04 222 455.0000 XLON 05003050000029554-E0QkX1Q0TTgb 10:29:21 186 455.0000 XLON 05003050000029810-E0QkX1Q0TV5F 10:29:29 629 455.0000 XLON 07003070000029798-E0QkX1Q0TVAt 10:29:37 709 455.0000 XLON 07003070000029829-E0QkX1Q0TVI6 10:29:59 518 455.4000 XLON 05003050000029904-E0QkX1Q0TVbo 10:33:04 778 455.6000 XLON 05003050000030405-E0QkX1Q0TYIZ 10:35:35 466 455.6000 XLON 05003050000030751-E0QkX1Q0TaFE 10:35:35 686 455.6000 XLON 05003050000030651-E0QkX1Q0TaEr 10:37:41 697 456.0000 XLON 05003050000031070-E0QkX1Q0Tbep 10:38:27 228 456.0000 XLON 05003050000031145-E0QkX1Q0TcBu 10:38:27 269 456.0000 XLON 05003050000031145-E0QkX1Q0TcBw 10:39:41 630 455.6000 XLON 05003050000030883-E0QkX1Q0Tdgj 10:39:41 581 455.8000 XLON 07003070000030955-E0QkX1Q0TdgM 10:43:53 797 456.2000 XLON 05003050000032097-E0QkX1Q0Tiru 10:44:44 640 456.2000 XLON 05003050000032586-E0QkX1Q0Tjjq 10:44:44 133 456.2000 XLON 05003050000032586-E0QkX1Q0Tjjs 10:45:30 442 456.2000 XLON 07003070000032693-E0QkX1Q0TkPG 10:45:37 641 456.0000 XLON 05003050000031966-E0QkX1Q0TkUG 10:46:02 888 455.6000 XLON 07003070000032369-E0QkX1Q0TkiI 10:46:07 224 455.2000 XLON 05003050000032788-E0QkX1Q0Tl2Q 10:50:25 537 455.2000 XLON 05003050000032788-E0QkX1Q0Tooo 10:51:17 470 455.0000 XLON 07003070000033641-E0QkX1Q0TpH2 10:51:22 42 455.0000 XLON 07003070000033641-E0QkX1Q0TpKF 10:54:20 648 455.0000 XLON 05003050000034048-E0QkX1Q0TrKU 10:56:58 792 455.4000 XLON 05003050000034718-E0QkX1Q0TtFc 10:57:10 590 455.4000 XLON 05003050000034789-E0QkX1Q0TtPb 10:57:10 73 455.4000 XLON 05003050000034789-E0QkX1Q0TtPd 10:57:41 853 455.4000 XLON 05003050000034915-E0QkX1Q0Ttmp 10:58:34 102 455.4000 XLON 07003070000034932-E0QkX1Q0TuaB 10:58:34 384 455.4000 XLON 07003070000034932-E0QkX1Q0TuaQ 10:59:13 648 455.6000 XLON 05003050000035108-E0QkX1Q0TuzJ 11:00:10 785 455.2000 XLON 05003050000034572-E0QkX1Q0Tvna 11:00:10 493 455.4000 XLON 05003050000035133-E0QkX1Q0TvnH 11:00:10 304 455.4000 XLON 05003050000035133-E0QkX1Q0TvnN 11:03:50 491 455.4000 XLON 07003070000035943-E0QkX1Q0TyPK 11:03:50 212 455.4000 XLON 07003070000035943-E0QkX1Q0TyPM 11:04:59 663 455.0000 XLON 07003070000035889-E0QkX1Q0TzF2 11:04:59 142 455.0000 XLON 07003070000035889-E0QkX1Q0TzF4 11:05:30 83 454.6000 XLON 05003050000036110-E0QkX1Q0TzhJ 11:05:30 184 454.6000 XLON 05003050000036110-E0QkX1Q0TzhL 11:05:30 668 454.6000 XLON 05003050000036110-E0QkX1Q0TzhN 11:07:24 748 454.2000 XLON 07003070000035965-E0QkX1Q0U1aC 11:10:43 951 454.6000 XLON 05003050000037318-E0QkX1Q0U3n9 11:12:15 890 454.4000 XLON 05003050000037714-E0QkX1Q0U5PS 11:13:27 491 454.4000 XLON 05003050000037919-E0QkX1Q0U6Dl 11:13:27 500 454.4000 XLON 05003050000037919-E0QkX1Q0U6Dn 11:13:27 101 454.4000 XLON 05003050000037919-E0QkX1Q0U6Dp 11:13:30 633 454.2000 XLON 05003050000037260-E0QkX1Q0U6Nf 11:16:03 291 453.6000 XLON 05003050000036369-E0QkX1Q0U8xB 11:19:44 166 454.0000 XLON 05003050000038869-E0QkX1Q0UBT6 11:20:55 641 454.2000 XLON 07003070000038945-E0QkX1Q0UCU8 11:23:04 491 454.4000 XLON 05003050000039566-E0QkX1Q0UDwU 11:23:27 460 454.4000 XLON 05003050000039603-E0QkX1Q0UDzy 11:23:50 173 454.4000 XLON 07003070000039631-E0QkX1Q0UEDo 11:23:50 279 454.4000 XLON 07003070000039631-E0QkX1Q0UEDq 11:24:21 221 454.4000 XLON 07003070000039717-E0QkX1Q0UEau 11:24:21 600 454.4000 XLON 07003070000039717-E0QkX1Q0UEaw 11:24:21 276 454.4000 XLON 07003070000039717-E0QkX1Q0UEay 11:24:44 641 454.2000 XLON 05003050000039317-E0QkX1Q0UEpE 11:24:58 956 453.8000 XLON 05003050000038760-E0QkX1Q0UF7f 11:30:31 641 453.6000 XLON 07003070000039994-E0QkX1Q0UKIt 11:31:12 462 453.4000 XLON 05003050000040864-E0QkX1Q0ULM7 11:34:16 682 454.0000 XLON 05003050000041553-E0QkX1Q0UOhI 11:34:47 626 453.8000 XLON 07003070000041527-E0QkX1Q0UPC4 11:35:52 487 453.8000 XLON 07003070000041694-E0QkX1Q0UPyA 11:38:25 751 453.6000 XLON 07003070000041500-E0QkX1Q0URrj 11:38:25 632 453.8000 XLON 07003070000041828-E0QkX1Q0URrB 11:38:25 307 453.8000 XLON 07003070000041828-E0QkX1Q0URrD 11:38:58 653 453.4000 XLON 05003050000042000-E0QkX1Q0USDK 11:39:08 745 453.2000 XLON 07003070000042252-E0QkX1Q0USJp 11:41:37 622 453.4000 XLON 07003070000042636-E0QkX1Q0UTgF 11:43:42 400 453.0000 XLON 07003070000042389-E0QkX1Q0UVBK 11:43:42 283 453.0000 XLON 07003070000042389-E0QkX1Q0UVBM 11:44:21 57 453.2000 XLON 07003070000043196-E0QkX1Q0UVcK 11:44:44 166 453.2000 XLON 05003050000043321-E0QkX1Q0UVqR 11:44:44 302 453.2000 XLON 05003050000043321-E0QkX1Q0UVqT 11:46:31 675 453.4000 XLON 05003050000043569-E0QkX1Q0UXLC 11:46:48 798 453.2000 XLON 07003070000043455-E0QkX1Q0UXai 11:48:15 188 453.0000 XLON 07003070000043191-E0QkX1Q0UYff 11:50:47 555 453.0000 XLON 07003070000043191-E0QkX1Q0Uahx 11:55:08 605 453.6000 XLON 05003050000045133-E0QkX1Q0UeQX 11:55:30 500 453.6000 XLON 07003070000045207-E0QkX1Q0UedQ 11:55:30 6 453.6000 XLON 07003070000045207-E0QkX1Q0UedS 11:55:30 147 453.6000 XLON 07003070000045207-E0QkX1Q0UedU 11:56:11 783 453.4000 XLON 05003050000044781-E0QkX1Q0Uf05 11:56:15 12 453.2000 XLON 05003050000044762-E0QkX1Q0Uf4G 11:56:15 102 453.2000 XLON 05003050000044762-E0QkX1Q0Uf4O 11:56:15 678 453.2000 XLON 05003050000044762-E0QkX1Q0Uf4R 11:58:11 846 452.8000 XLON 07003070000045273-E0QkX1Q0UgfO 12:00:25 598 453.0000 XLON 05003050000046157-E0QkX1Q0UjBL 12:00:47 990 452.8000 XLON 07003070000046101-E0QkX1Q0Uju8 12:02:09 780 452.6000 XLON 05003050000046026-E0QkX1Q0Ulej 12:03:10 896 452.2000 XLON 07003070000046190-E0QkX1Q0Umzg 12:04:21 582 452.2000 XLON 05003050000047026-E0QkX1Q0Uo6G 12:07:03 692 452.6000 XLON 07003070000047400-E0QkX1Q0UrDx 12:08:45 574 452.8000 XLON 07003070000047649-E0QkX1Q0UtNK 12:09:21 630 452.8000 XLON 07003070000047914-E0QkX1Q0Utv2 12:09:30 799 452.6000 XLON 05003050000047637-E0QkX1Q0Uu30 12:10:26 742 452.4000 XLON 05003050000047349-E0QkX1Q0Uv8X 12:16:27 251 453.2000 XLON 07003070000048922-E0QkX1Q0UzjQ 12:16:27 648 453.2000 XLON 05003050000048655-E0QkX1Q0Uzib 12:18:45 641 453.0000 XLON 07003070000049147-E0QkX1Q0V1XS 12:18:48 559 453.0000 XLON 07003070000049303-E0QkX1Q0V1hd 12:24:34 673 453.6000 XLON 07003070000049636-E0QkX1Q0V6du 12:24:34 827 453.4000 XLON 07003070000049567-E0QkX1Q0V6eL 12:27:33 614 453.6000 XLON 07003070000050384-E0QkX1Q0V9CT 12:29:05 558 453.4000 XLON 05003050000050872-E0QkX1Q0VAG0 12:30:16 837 453.4000 XLON 07003070000050897-E0QkX1Q0VBQ4 12:31:47 810 453.4000 XLON 07003070000051873-E0QkX1Q0VCtB 12:32:10 623 453.4000 XLON 07003070000051952-E0QkX1Q0VDRf 12:33:28 551 453.4000 XLON 05003050000052228-E0QkX1Q0VEQc 12:33:28 1 453.4000 XLON 05003050000052228-E0QkX1Q0VEQe 12:33:30 718 453.4000 XLON 07003070000052186-E0QkX1Q0VESd 12:34:21 885 453.4000 XLON 05003050000052438-E0QkX1Q0VFEj 12:36:01 460 453.4000 XLON 05003050000052773-E0QkX1Q0VGmu 12:36:01 491 453.4000 XLON 05003050000052773-E0QkX1Q0VGmw 12:39:09 441 454.4000 XLON 07003070000053282-E0QkX1Q0VKmU 12:39:21 500 454.4000 XLON 05003050000053338-E0QkX1Q0VKu1 12:39:32 784 454.0000 XLON 05003050000053073-E0QkX1Q0VL4J 12:39:32 617 454.2000 XLON 05003050000053120-E0QkX1Q0VL3m 12:41:50 795 453.4000 XLON 07003070000053593-E0QkX1Q0VNZQ 12:43:33 621 453.4000 XLON 07003070000053942-E0QkX1Q0VOlN 12:45:55 4 454.4000 XLON 07003070000054345-E0QkX1Q0VQpk 12:49:28 878 454.2000 XLON 05003050000054369-E0QkX1Q0VTv1 12:49:28 647 454.4000 XLON 07003070000054574-E0QkX1Q0VTud 12:49:36 606 454.0000 XLON 05003050000054222-E0QkX1Q0VU63 12:54:09 598 454.0000 XLON 07003070000055603-E0QkX1Q0VXu8 12:55:40 598 454.4000 XLON 05003050000056021-E0QkX1Q0VZ8S 12:55:58 777 454.4000 XLON 07003070000056045-E0QkX1Q0VZM8 12:56:54 658 454.2000 XLON 05003050000056010-E0QkX1Q0Va75 13:00:57 594 455.2000 XLON 05003050000056917-E0QkX1Q0VeUY 13:01:55 876 455.2000 XLON 05003050000057114-E0QkX1Q0Vf9B 13:02:21 770 455.2000 XLON 05003050000057163-E0QkX1Q0Vfhu 13:02:21 647 455.0000 XLON 07003070000056801-E0QkX1Q0VfiE 13:04:54 701 455.0000 XLON 07003070000057474-E0QkX1Q0VidA 13:05:01 584 454.8000 XLON 05003050000056916-E0QkX1Q0Vinm 13:06:44 771 454.6000 XLON 07003070000057791-E0QkX1Q0VkUW 13:06:44 644 454.4000 XLON 07003070000057195-E0QkX1Q0VkUy 13:08:16 178 454.6000 XLON 05003050000058239-E0QkX1Q0VluU 13:08:16 590 454.6000 XLON 05003050000058239-E0QkX1Q0VluW 13:08:35 769 454.4000 XLON 07003070000058152-E0QkX1Q0Vm7g 13:10:24 651 454.2000 XLON 05003050000058154-E0QkX1Q0Vnp2 13:14:48 594 454.8000 XLON 07003070000059262-E0QkX1Q0VsYd 13:17:19 793 454.8000 XLON 07003070000059564-E0QkX1Q0VuVI 13:17:29 617 454.4000 XLON 05003050000059273-E0QkX1Q0Vuht 13:17:29 827 454.6000 XLON 05003050000059223-E0QkX1Q0VuhO 13:19:00 732 454.6000 XLON 05003050000060144-E0QkX1Q0VvzP 13:19:09 855 454.4000 XLON 07003070000059993-E0QkX1Q0VwMf 13:22:36 736 454.4000 XLON 05003050000060831-E0QkX1Q0VzBr 13:24:21 491 454.4000 XLON 05003050000061180-E0QkX1Q0W0WB 13:24:21 300 454.4000 XLON 05003050000061180-E0QkX1Q0W0WD 13:25:23 554 454.4000 XLON 05003050000061329-E0QkX1Q0W1Os 13:27:42 610 454.2000 XLON 07003070000059933-E0QkX1Q0W2rq 13:29:14 116 454.2000 XLON 05003050000062164-E0QkX1Q0W4LT 13:30:30 915 454.4000 XLON 07003070000062631-E0QkX1Q0W80G 13:30:53 774 454.4000 XLON 07003070000062797-E0QkX1Q0W910 13:31:57 701 454.4000 XLON 05003050000063460-E0QkX1Q0WBuR 13:32:32 698 454.4000 XLON 07003070000063475-E0QkX1Q0WELS 13:32:32 799 454.6000 XLON 07003070000063490-E0QkX1Q0WEL0 13:33:30 584 455.0000 XLON 07003070000063721-E0QkX1Q0WHRP 13:34:12 973 455.0000 XLON 07003070000064177-E0QkX1Q0WISl 13:34:36 973 455.0000 XLON 05003050000064541-E0QkX1Q0WJ04 13:35:43 244 455.2000 XLON 05003050000064966-E0QkX1Q0WLBY 13:35:43 491 455.2000 XLON 05003050000064966-E0QkX1Q0WLBa 13:36:01 491 455.2000 XLON 05003050000065067-E0QkX1Q0WLdc 13:36:01 427 455.2000 XLON 05003050000065067-E0QkX1Q0WLde 13:36:55 759 455.2000 XLON 05003050000065154-E0QkX1Q0WNH8 13:36:55 1,037 455.2000 XLON 07003070000064969-E0QkX1Q0WNH6 13:37:52 759 455.2000 XLON 07003070000065497-E0QkX1Q0WOpr 13:40:00 687 455.2000 XLON 05003050000065794-E0QkX1Q0WRxm 13:40:00 760 455.2000 XLON 05003050000065930-E0QkX1Q0WRxo 13:40:16 8 455.4000 XLON 07003070000066470-E0QkX1Q0WSk1 13:40:16 346 455.4000 XLON 07003070000066470-E0QkX1Q0WSk3 13:40:19 790 455.2000 XLON 07003070000066393-E0QkX1Q0WSoR 13:40:39 954 455.0000 XLON 07003070000066596-E0QkX1Q0WTCa 13:42:33 919 455.2000 XLON 05003050000067476-E0QkX1Q0WWcD 13:42:42 603 455.2000 XLON 05003050000067527-E0QkX1Q0WWoF 13:43:18 664 455.2000 XLON 05003050000067669-E0QkX1Q0WXc8 13:43:57 730 455.2000 XLON 05003050000067784-E0QkX1Q0WZEG 13:45:01 147 456.0000 XLON 07003070000068094-E0QkX1Q0Wb8m 13:46:12 784 456.4000 XLON 07003070000068544-E0QkX1Q0WdwZ 13:46:14 844 456.4000 XLON 07003070000068566-E0QkX1Q0We3k 13:46:40 534 456.4000 XLON 07003070000068670-E0QkX1Q0Wehn 13:47:55 909 456.6000 XLON 07003070000069173-E0QkX1Q0Whdw 13:48:20 848 456.6000 XLON 05003050000069543-E0QkX1Q0Wiru 13:49:55 26 456.8000 XLON 07003070000069894-E0QkX1Q0Wlv7 13:50:26 666 456.6000 XLON 07003070000069728-E0QkX1Q0Wmp4 13:51:55 665 457.0000 XLON 07003070000070358-E0QkX1Q0WpVm 13:51:55 664 457.0000 XLON 05003050000070579-E0QkX1Q0WpVo 13:51:57 491 457.0000 XLON 05003050000070713-E0QkX1Q0WpZf 13:51:57 237 457.0000 XLON 05003050000070713-E0QkX1Q0WpZh 13:52:00 664 457.0000 XLON 07003070000070513-E0QkX1Q0Wpev 13:52:32 601 457.0000 XLON 07003070000070658-E0QkX1Q0WqZG 13:56:01 3 458.0000 XLON 05003050000072156-E0QkX1Q0WwYc 13:56:02 723 458.2000 XLON 07003070000071911-E0QkX1Q0Wwcr 13:56:03 600 458.2000 XLON 07003070000071920-E0QkX1Q0Wwdr 13:56:05 827 458.2000 XLON 07003070000071935-E0QkX1Q0Wwib 13:56:28 883 458.2000 XLON 05003050000072296-E0QkX1Q0WxNj 13:56:30 4 458.0000 XLON 05003050000072156-E0QkX1Q0WxRJ 13:56:30 711 458.0000 XLON 05003050000072156-E0QkX1Q0WxRO 13:58:34 536 458.0000 XLON 05003050000072758-E0QkX1Q0X0vM 13:58:34 131 458.0000 XLON 05003050000072758-E0QkX1Q0X0vP 13:58:54 1,127 458.0000 XLON 05003050000072919-E0QkX1Q0X1m6 13:59:33 6 458.4000 XLON 05003050000073351-E0QkX1Q0X4Nw 14:00:00 611 458.8000 XLON 07003070000073363-E0QkX1Q0X6cp 14:00:08 605 458.8000 XLON 05003050000073600-E0QkX1Q0X7OH 14:00:08 733 458.8000 XLON 07003070000073381-E0QkX1Q0X7OD 14:01:04 733 458.4000 XLON 07003070000073211-E0QkX1Q0X9fQ 14:01:30 17 458.2000 XLON 05003050000074107-E0QkX1Q0XAZR 14:01:45 954 458.0000 XLON 05003050000073639-E0QkX1Q0XB3q 14:01:45 777 458.2000 XLON 05003050000074107-E0QkX1Q0XB3V 14:03:03 920 458.0000 XLON 05003050000074531-E0QkX1Q0XDHA 14:04:34 828 457.8000 XLON 07003070000073758-E0QkX1Q0XFoJ 14:04:35 610 457.6000 XLON 07003070000074348-E0QkX1Q0XFrY 14:07:18 1,070 457.8000 XLON 05003050000075618-E0QkX1Q0XKWE 14:08:04 88 457.8000 XLON 07003070000076024-E0QkX1Q0XLHG 14:08:04 572 457.8000 XLON 07003070000076024-E0QkX1Q0XLHE 14:08:44 443 457.2000 XLON 05003050000074620-E0QkX1Q0XM1f 14:08:44 987 457.6000 XLON 05003050000075586-E0QkX1Q0XM0H 14:10:14 249 458.0000 XLON 07003070000076818-E0QkX1Q0XODf 14:10:14 321 458.0000 XLON 07003070000076818-E0QkX1Q0XODh 14:10:37 491 458.0000 XLON 05003050000077064-E0QkX1Q0XOmF 14:10:55 766 457.8000 XLON 07003070000076549-E0QkX1Q0XPGF 14:16:20 579 459.2000 XLON 05003050000078794-E0QkX1Q0XXBA 14:16:21 269 459.2000 XLON 05003050000078869-E0QkX1Q0XXCe 14:16:26 695 459.2000 XLON 05003050000078878-E0QkX1Q0XXMj 14:16:27 918 459.2000 XLON 05003050000078899-E0QkX1Q0XXNm 14:16:50 581 459.2000 XLON 05003050000079035-E0QkX1Q0XY1u 14:17:13 605 459.2000 XLON 05003050000079145-E0QkX1Q0XYPi 14:17:13 152 459.2000 XLON 05003050000079145-E0QkX1Q0XYPk 14:19:25 872 459.2000 XLON 07003070000079229-E0QkX1Q0XamK 14:19:48 581 459.2000 XLON 07003070000079750-E0QkX1Q0XbQ0 14:20:02 639 459.2000 XLON 05003050000079904-E0QkX1Q0XblL 14:20:20 1,026 459.0000 XLON 05003050000078537-E0QkX1Q0XcLU 14:21:02 634 459.0000 XLON 05003050000080174-E0QkX1Q0XdOE 14:21:47 491 459.0000 XLON 05003050000080393-E0QkX1Q0XeEm 14:21:47 244 459.0000 XLON 05003050000080393-E0QkX1Q0XeEo 14:23:04 579 458.8000 XLON 07003070000078699-E0QkX1Q0XfqO 14:23:27 673 458.8000 XLON 07003070000080745-E0QkX1Q0Xg84 14:23:29 985 458.6000 XLON 07003070000080593-E0QkX1Q0Xg8y 14:23:29 169 458.6000 XLON 07003070000080593-E0QkX1Q0Xg90 14:26:17 987 459.0000 XLON 05003050000081514-E0QkX1Q0XjKJ 14:27:27 595 459.2000 XLON 05003050000081923-E0QkX1Q0Xk5B 14:27:41 284 459.2000 XLON 05003050000081966-E0QkX1Q0XkHA 14:27:41 491 459.2000 XLON 05003050000081966-E0QkX1Q0XkHC 14:27:41 306 459.2000 XLON 05003050000081966-E0QkX1Q0XkHE 14:27:41 560 459.2000 XLON 05003050000081966-E0QkX1Q0XkHG 14:30:30 1,003 459.4000 XLON 07003070000082737-E0QkX1Q0XmwL 14:30:53 489 459.4000 XLON 05003050000082902-E0QkX1Q0XnV1 14:30:53 81 459.4000 XLON 05003050000082902-E0QkX1Q0XnV3 14:31:05 557 459.4000 XLON 05003050000082944-E0QkX1Q0Xnrl 14:31:27 288 459.4000 XLON 07003070000082996-E0QkX1Q0Xodt 14:31:50 156 459.4000 XLON 07003070000083094-E0QkX1Q0XpJ7 14:32:13 302 459.6000 XLON 07003070000083191-E0QkX1Q0Xpu2 14:34:11 1,520 459.8000 XLON 07003070000083601-E0QkX1Q0XscJ 14:34:12 1,824 459.6000 XLON 05003050000083321-E0QkX1Q0Xsg2 14:34:21 590 459.6000 XLON 07003070000083712-E0QkX1Q0Xsog 14:34:21 384 459.6000 XLON 07003070000083712-E0QkX1Q0Xsoi 14:34:21 530 459.6000 XLON 07003070000083712-E0QkX1Q0Xsok 14:36:01 800 459.6000 XLON 07003070000084205-E0QkX1Q0Xuyg 14:36:03 833 459.4000 XLON 07003070000083237-E0QkX1Q0Xv1C 14:37:20 460 459.0000 XLON 05003050000083744-E0QkX1Q0Xwfy 14:38:04 411 459.0000 XLON 07003070000084817-E0QkX1Q0XxuO 14:38:04 293 459.0000 XLON 07003070000084817-E0QkX1Q0XxuQ 14:41:12 1,084 459.2000 XLON 07003070000085446-E0QkX1Q0Y4Sa 14:42:02 725 458.8000 XLON 07003070000084698-E0QkX1Q0Y6uk 14:42:02 1,136 459.0000 XLON 07003070000085332-E0QkX1Q0Y6u3 14:42:49 616 458.6000 XLON 05003050000086567-E0QkX1Q0Y8m1 14:47:42 2,291 460.0000 XLON 05003050000088378-E0QkX1Q0YIkc 14:51:46 835 460.8000 XLON 07003070000089443-E0QkX1Q0YOUr 14:51:51 1,025 461.0000 XLON 05003050000089609-E0QkX1Q0YOqN 14:52:48 560 461.2000 XLON 07003070000089870-E0QkX1Q0YQG7 14:52:49 1,185 461.2000 XLON 07003070000089933-E0QkX1Q0YQGk 14:52:50 788 461.0000 XLON 07003070000089614-E0QkX1Q0YQKG 14:52:52 582 460.8000 XLON 07003070000089869-E0QkX1Q0YQMB 14:53:55 1,210 460.6000 XLON 05003050000089937-E0QkX1Q0YSEM 14:53:55 568 460.6000 XLON 05003050000089937-E0QkX1Q0YSEP 14:54:36 839 460.6000 XLON 05003050000090543-E0QkX1Q0YU3m 14:54:36 359 460.6000 XLON 07003070000090547-E0QkX1Q0YU3o 14:55:02 560 460.6000 XLON 05003050000090663-E0QkX1Q0YV8o 14:55:02 424 460.6000 XLON 07003070000090547-E0QkX1Q0YV8m 15:00:25 1,240 461.8000 XLON 05003050000092295-E0QkX1Q0Yeeq 15:00:25 965 462.0000 XLON 07003070000092323-E0QkX1Q0YeeS 15:00:27 762 462.0000 XLON 07003070000092342-E0QkX1Q0YehB 15:00:28 820 461.8000 XLON 05003050000092386-E0QkX1Q0Yel7 15:02:21 309 461.8000 XLON 05003050000092968-E0QkX1Q0Yh8H 15:03:01 615 461.4000 XLON 07003070000092178-E0QkX1Q0YiKv 15:03:01 1,268 461.6000 XLON 05003050000093033-E0QkX1Q0YiKR 15:05:22 663 461.4000 XLON 05003050000093681-E0QkX1Q0YlxO 15:05:26 551 461.0000 XLON 05003050000092969-E0QkX1Q0YmHN 15:05:26 623 461.2000 XLON 05003050000093628-E0QkX1Q0YmGz 15:07:30 783 461.0000 XLON 05003050000093979-E0QkX1Q0Yqtf 15:07:30 1,365 461.2000 XLON 05003050000094164-E0QkX1Q0YqtC 15:07:31 661 460.8000 XLON 05003050000093844-E0QkX1Q0Yqyy 15:08:24 385 460.6000 XLON 05003050000094613-E0QkX1Q0YsHo 15:08:24 424 460.6000 XLON 07003070000094604-E0QkX1Q0YsHm 15:08:24 192 460.6000 XLON 05003050000094613-E0QkX1Q0YsHs 15:08:24 39 460.6000 XLON 07003070000094604-E0QkX1Q0YsHI 15:09:08 551 460.4000 XLON 07003070000094550-E0QkX1Q0YtAP 15:09:18 280 460.4000 XLON 07003070000094550-E0QkX1Q0YtMW 15:09:18 330 460.4000 XLON 07003070000094550-E0QkX1Q0YtMY 15:10:59 1,688 460.4000 XLON 05003050000095375-E0QkX1Q0YvHf 15:12:36 1,702 460.4000 XLON 07003070000095471-E0QkX1Q0YxPr 15:12:45 137 460.4000 XLON 05003050000095819-E0QkX1Q0YxZm 15:12:45 17 460.4000 XLON 05003050000095819-E0QkX1Q0YxZo 15:12:45 261 460.4000 XLON 05003050000095819-E0QkX1Q0YxZh 15:12:45 111 460.4000 XLON 07003070000095471-E0QkX1Q0YxZd 15:12:45 608 460.4000 XLON 05003050000095819-E0QkX1Q0YxZj 15:12:47 76 460.4000 XLON 05003050000095819-E0QkX1Q0Yxbg 15:14:21 4 460.8000 XLON 05003050000096181-E0QkX1Q0YzIr 15:15:34 691 460.8000 XLON 05003050000096230-E0QkX1Q0Z1E0 15:16:35 671 460.6000 XLON 05003050000096126-E0QkX1Q0Z2qq 15:16:35 791 460.8000 XLON 07003070000096632-E0QkX1Q0Z2qQ 15:17:48 559 460.2000 XLON 05003050000096127-E0QkX1Q0Z58q 15:17:48 680 460.4000 XLON 05003050000097172-E0QkX1Q0Z574 15:19:41 444 460.2000 XLON 05003050000097539-E0QkX1Q0Z85N 15:20:31 890 461.0000 XLON 05003050000097834-E0QkX1Q0Z9hF 15:21:33 365 461.0000 XLON 05003050000097963-E0QkX1Q0ZBPq 15:21:33 262 461.0000 XLON 05003050000097963-E0QkX1Q0ZBPs 15:22:15 572 461.0000 XLON 05003050000098140-E0QkX1Q0ZCKw 15:22:15 612 461.0000 XLON 07003070000098123-E0QkX1Q0ZCKu 15:22:30 658 460.6000 XLON 05003050000097741-E0QkX1Q0ZCmD 15:22:40 118 460.2000 XLON 05003050000098296-E0QkX1Q0ZD5J 15:23:05 440 460.2000 XLON 05003050000098296-E0QkX1Q0ZDdx 15:23:09 712 460.2000 XLON 07003070000098508-E0QkX1Q0ZDjU 15:23:09 48 460.2000 XLON 05003050000098296-E0QkX1Q0ZDir 15:25:11 631 460.0000 XLON 05003050000098403-E0QkX1Q0ZFyR 15:25:11 708 460.0000 XLON 07003070000098987-E0QkX1Q0ZFyT 15:26:26 500 460.4000 XLON 05003050000099250-E0QkX1Q0ZHaN 15:27:22 823 460.2000 XLON 05003050000099167-E0QkX1Q0ZIbC 15:27:41 491 460.2000 XLON 07003070000099538-E0QkX1Q0ZIrI 15:27:41 368 460.2000 XLON 07003070000099538-E0QkX1Q0ZIrK 15:28:30 813 460.0000 XLON 07003070000099149-E0QkX1Q0ZJxM 15:31:15 413 460.2000 XLON 05003050000100433-E0QkX1Q0ZOfc 15:31:15 767 460.2000 XLON 05003050000100433-E0QkX1Q0ZOff 15:31:39 500 459.8000 XLON 05003050000099958-E0QkX1Q0ZPGO 15:31:39 575 459.8000 XLON 07003070000099354-E0QkX1Q0ZPGM 15:31:39 999 460.0000 XLON 07003070000099962-E0QkX1Q0ZPFy 15:33:38 619 460.0000 XLON 07003070000101044-E0QkX1Q0ZSJU 15:33:38 1,033 460.2000 XLON 07003070000101150-E0QkX1Q0ZSEE 15:34:25 621 460.0000 XLON 05003050000101176-E0QkX1Q0ZTP7 15:35:06 647 460.0000 XLON 07003070000101488-E0QkX1Q0ZUUQ 15:36:05 909 459.6000 XLON 05003050000100987-E0QkX1Q0ZWAs 15:36:05 577 459.8000 XLON 05003050000101368-E0QkX1Q0ZWAI 15:38:39 740 460.2000 XLON 07003070000102466-E0QkX1Q0ZaKG 15:38:45 920 459.8000 XLON 07003070000102269-E0QkX1Q0Zaa9 15:38:45 472 460.0000 XLON 05003050000102429-E0QkX1Q0ZaZY 15:40:21 619 459.6000 XLON 07003070000102448-E0QkX1Q0ZcO3 15:41:14 809 459.6000 XLON 07003070000103002-E0QkX1Q0ZdHm 15:41:21 802 459.4000 XLON 05003050000102631-E0QkX1Q0ZdQn 15:41:29 724 459.4000 XLON 07003070000103115-E0QkX1Q0Zdax 15:42:02 22 459.4000 XLON 07003070000103115-E0QkX1Q0Zea0 15:43:45 258 460.0000 XLON 05003050000103596-E0QkX1Q0ZgH1 15:44:02 580 459.8000 XLON 05003050000103692-E0QkX1Q0ZgeQ 15:44:02 596 459.8000 XLON 07003070000103643-E0QkX1Q0ZgeK 15:44:02 408 460.0000 XLON 05003050000103596-E0QkX1Q0Zgdo 15:44:02 504 460.0000 XLON 07003070000103752-E0QkX1Q0Zgdw 15:44:45 1,156 459.6000 XLON 05003050000103803-E0QkX1Q0ZhXl 15:46:32 459 460.2000 XLON 07003070000104387-E0QkX1Q0ZkRJ 15:46:32 269 460.2000 XLON 07003070000104387-E0QkX1Q0ZkRQ 15:46:50 528 460.2000 XLON 07003070000104521-E0QkX1Q0ZmS8 15:47:04 96 460.2000 XLON 07003070000104521-E0QkX1Q0Zn9S 15:47:21 822 459.8000 XLON 07003070000104366-E0QkX1Q0Znmm 15:48:03 626 459.4000 XLON 07003070000104991-E0QkX1Q0ZpZf 15:48:50 688 459.2000 XLON 07003070000104870-E0QkX1Q0Zqzl 15:51:15 770 459.2000 XLON 07003070000105309-E0QkX1Q0ZuF7 15:51:15 686 459.4000 XLON 07003070000105667-E0QkX1Q0ZuEe 15:53:18 644 460.2000 XLON 05003050000106009-E0QkX1Q0ZxfF 15:53:30 1,001 460.0000 XLON 05003050000105918-E0QkX1Q0Zxw8 15:53:30 642 460.0000 XLON 05003050000105935-E0QkX1Q0ZxwA 15:53:56 904 459.4000 XLON 05003050000106123-E0QkX1Q0Zyjz 15:55:22 904 459.2000 XLON 07003070000106394-E0QkX1Q0a0xx 15:55:22 845 459.4000 XLON 05003050000106427-E0QkX1Q0a0wy 15:58:12 995 460.4000 XLON 05003050000107301-E0QkX1Q0a4vK 15:59:30 769 460.2000 XLON 05003050000107281-E0QkX1Q0a6gV 16:00:02 937 460.0000 XLON 07003070000107293-E0QkX1Q0a7UO 16:01:30 680 460.0000 XLON 05003050000108167-E0QkX1Q0a9lC 16:01:47 747 460.0000 XLON 05003050000108247-E0QkX1Q0aA1g 16:02:42 1,023 460.0000 XLON 05003050000108522-E0QkX1Q0aBIx 16:03:50 9 459.8000 XLON 05003050000108091-E0QkX1Q0aDUn 16:03:50 874 459.8000 XLON 05003050000108091-E0QkX1Q0aDUr 16:03:50 624 460.0000 XLON 07003070000108698-E0QkX1Q0aDUa 16:03:50 669 460.2000 XLON 05003050000108753-E0QkX1Q0aDUE 16:07:57 689 460.2000 XLON 05003050000109628-E0QkX1Q0aIyP 16:08:42 1,207 460.4000 XLON 07003070000109854-E0QkX1Q0aK73 16:10:11 694 460.4000 XLON 07003070000109900-E0QkX1Q0aLec 16:10:22 910 460.4000 XLON 07003070000110172-E0QkX1Q0aLph 16:10:24 690 460.2000 XLON 05003050000109726-E0QkX1Q0aLqi 16:11:12 915 460.2000 XLON 07003070000110329-E0QkX1Q0aMt6 16:11:31 1,264 460.2000 XLON 05003050000110342-E0QkX1Q0aNIc 16:15:05 1,000 460.6000 XLON 07003070000111423-E0QkX1Q0aS3u 16:15:06 923 460.6000 XLON 07003070000111424-E0QkX1Q0aS9m 16:15:07 1,154 460.6000 XLON 05003050000111400-E0QkX1Q0aSCB 16:15:20 842 460.4000 XLON 05003050000110813-E0QkX1Q0aSWV 16:16:01 392 460.4000 XLON 07003070000111494-E0QkX1Q0aU7N 16:16:24 794 460.4000 XLON 07003070000111522-E0QkX1Q0aVBD 16:16:24 765 460.4000 XLON 07003070000111522-E0QkX1Q0aVBF 16:17:29 1,043 460.2000 XLON 07003070000110746-E0QkX1Q0aX5N 16:20:25 114 460.4000 XLON 07003070000111735-E0QkX1Q0abxQ 16:20:25 953 460.4000 XLON 07003070000111735-E0QkX1Q0abxO 16:20:26 1,066 460.4000 XLON 05003050000111686-E0QkX1Q0abyL 16:20:27 491 460.2000 XLON 05003050000111619-E0QkX1Q0ac4x 16:20:27 672 460.2000 XLON 05003050000111619-E0QkX1Q0ac50 16:20:30 1,011 460.0000 XLON 05003050000111551-E0QkX1Q0acDB 16:21:32 1,077 460.4000 XLON 07003070000111788-E0QkX1Q0adlE 16:22:03 497 460.4000 XLON 05003050000111750-E0QkX1Q0aeeJ 16:22:41 938 460.4000 XLON 07003070000111862-E0QkX1Q0afmS 16:22:41 1,526 460.2000 XLON 07003070000111780-E0QkX1Q0afmd 16:26:04 874 459.8000 XLON 07003070000112065-E0QkX1Q0akbl 16:27:07 811 459.6000 XLON 07003070000112040-E0QkX1Q0amQC

 

END