Transaction in Own Shares

Unite Group PLC (The)

26 March 2026

 

26 March 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 25 March 2026

Number of Ordinary Shares purchased: 350,000

Lowest price paid per share (GBp): 457.2000 Highest price paid per share (GBp): 464.6000 Volume weighted average price paid (GBp): 460.0519

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 532,093,401 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 14,497,866 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 25 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:15 451 463.8000 XLON 05003050000000277-E0Qjo3w4uNOp 08:02:15 695 463.8000 XLON 05003050000000277-E0Qjo3w4uNOu 08:05:19 111 464.4000 XLON 07003070000000384-E0Qjo3w4uUlg 08:05:19 947 464.4000 XLON 07003070000000384-E0Qjo3w4uUli 08:05:19 756 464.6000 XLON 05003050000000397-E0Qjo3w4uUlC 08:05:20 639 464.2000 XLON 07003070000000376-E0Qjo3w4uUq5 08:06:27 563 464.2000 XLON 07003070000000467-E0Qjo3w4uXGw 08:06:27 375 464.2000 XLON 07003070000000467-E0Qjo3w4uXGy 08:06:28 943 463.8000 XLON 07003070000000446-E0Qjo3w4uXIE 08:06:28 1,286 464.0000 XLON 07003070000000451-E0Qjo3w4uXHx 08:08:08 1,140 462.8000 XLON 05003050000000516-E0Qjo3w4ubJg 08:08:08 712 463.0000 XLON 07003070000000519-E0Qjo3w4ubHO 08:08:08 145 463.0000 XLON 07003070000000519-E0Qjo3w4ubHQ 08:08:11 269 462.2000 XLON 07003070000000549-E0Qjo3w4ubVj 08:08:11 475 462.2000 XLON 07003070000000549-E0Qjo3w4ubVl 08:10:20 741 462.0000 XLON 05003050000000657-E0Qjo3w4ug3I 08:12:20 159 462.8000 XLON 07003070000000796-E0Qjo3w4ujtt 08:12:20 686 462.8000 XLON 07003070000000796-E0Qjo3w4ujtv 08:12:20 517 462.6000 XLON 05003050000000738-E0Qjo3w4ujuC 08:13:20 1,112 461.6000 XLON 05003050000000652-E0Qjo3w4ulpw 08:13:20 744 461.4000 XLON 07003070000000559-E0Qjo3w4ulpy 08:16:15 700 461.0000 XLON 05003050000000917-E0Qjo3w4uqfH 08:17:05 970 461.2000 XLON 05003050000001521-E0Qjo3w4urgm 08:17:05 693 461.0000 XLON 05003050000001414-E0Qjo3w4urgr 08:17:20 762 460.6000 XLON 07003070000001250-E0Qjo3w4usEx 08:20:07 699 461.2000 XLON 05003050000002107-E0Qjo3w4uwIX 08:21:44 601 461.6000 XLON 07003070000002522-E0Qjo3w4uzDd 08:22:06 558 461.6000 XLON 07003070000002584-E0Qjo3w4uzck 08:22:28 44 461.6000 XLON 07003070000002657-E0Qjo3w4v06k 08:22:28 518 461.6000 XLON 07003070000002657-E0Qjo3w4v06q 08:22:41 781 461.6000 XLON 07003070000002709-E0Qjo3w4v0bD 08:23:00 784 461.2000 XLON 05003050000002238-E0Qjo3w4v11Y 08:23:05 318 460.8000 XLON 05003050000002136-E0Qjo3w4v16U 08:23:05 373 460.8000 XLON 05003050000002136-E0Qjo3w4v16W 08:25:32 830 461.0000 XLON 07003070000003298-E0Qjo3w4v3hV 08:25:37 543 461.0000 XLON 07003070000003348-E0Qjo3w4v3uQ 08:25:51 553 460.8000 XLON 05003050000003235-E0Qjo3w4v4Di 08:26:45 556 460.6000 XLON 07003070000003213-E0Qjo3w4v5Iy 08:29:02 556 460.6000 XLON 07003070000003946-E0Qjo3w4v8Il 08:29:10 156 460.6000 XLON 07003070000003946-E0Qjo3w4v8TZ 08:29:19 826 460.4000 XLON 05003050000003653-E0Qjo3w4v8ff 08:29:26 773 460.2000 XLON 05003050000003590-E0Qjo3w4v8nI 08:30:56 493 461.0000 XLON 07003070000004555-E0Qjo3w4vB5Y 08:31:01 491 461.0000 XLON 05003050000004577-E0Qjo3w4vBEz 08:31:26 494 460.8000 XLON 07003070000004542-E0Qjo3w4vBiJ 08:31:31 585 460.6000 XLON 07003070000004324-E0Qjo3w4vBpg 08:34:38 687 461.2000 XLON 05003050000005154-E0Qjo3w4vGw3 08:34:51 102 461.0000 XLON 07003070000005112-E0Qjo3w4vHFM 08:36:27 523 461.2000 XLON 07003070000005642-E0Qjo3w4vIuy 08:36:27 536 461.0000 XLON 07003070000005112-E0Qjo3w4vIv8 08:36:29 590 460.6000 XLON 07003070000004994-E0Qjo3w4vJ5I 08:37:41 632 460.6000 XLON 05003050000006256-E0Qjo3w4vNmx 08:38:46 484 460.2000 XLON 07003070000006287-E0Qjo3w4vPbR 08:39:45 530 460.2000 XLON 07003070000006651-E0Qjo3w4vRE9 08:40:49 478 460.6000 XLON 05003050000007192-E0Qjo3w4vSTd 08:41:01 427 460.6000 XLON 07003070000007118-E0Qjo3w4vSmG 08:41:13 547 460.0000 XLON 07003070000006985-E0Qjo3w4vSzC 08:41:27 676 459.8000 XLON 05003050000005847-E0Qjo3w4vTXP 08:42:43 500 459.8000 XLON 07003070000007513-E0Qjo3w4vVFJ 08:42:53 683 459.2000 XLON 07003070000007493-E0Qjo3w4vVU3 08:44:43 728 459.6000 XLON 07003070000007905-E0Qjo3w4vX7F 08:44:50 501 459.2000 XLON 05003050000007930-E0Qjo3w4vXDr 08:44:55 455 459.0000 XLON 07003070000007849-E0Qjo3w4vXPI 08:46:21 501 459.6000 XLON 07003070000008228-E0Qjo3w4vaYY 08:46:38 592 459.8000 XLON 05003050000008371-E0Qjo3w4vawG 08:47:34 637 459.2000 XLON 07003070000008172-E0Qjo3w4vbmt 08:47:34 637 459.4000 XLON 05003050000008300-E0Qjo3w4vblr 08:48:24 246 459.4000 XLON 05003050000008729-E0Qjo3w4vcqL 08:48:37 242 459.4000 XLON 05003050000008729-E0Qjo3w4vdCi 08:48:49 104 459.4000 XLON 05003050000008729-E0Qjo3w4vdPM 08:51:15 546 460.0000 XLON 07003070000009154-E0Qjo3w4vg13 08:51:16 501 459.8000 XLON 05003050000008991-E0Qjo3w4vg20 08:53:04 637 459.8000 XLON 05003050000009790-E0Qjo3w4viBl 08:53:29 501 459.8000 XLON 05003050000009857-E0Qjo3w4viVP 08:54:44 592 459.8000 XLON 05003050000010157-E0Qjo3w4vjyM 08:54:57 455 459.6000 XLON 05003050000009693-E0Qjo3w4vkFc 08:56:10 455 459.2000 XLON 07003070000008583-E0Qjo3w4vlax 08:56:57 592 459.0000 XLON 05003050000010508-E0Qjo3w4vmCa 08:59:22 683 459.0000 XLON 07003070000010958-E0Qjo3w4voEU 09:02:27 455 459.2000 XLON 07003070000011645-E0Qjo3w4vqqt 09:02:45 712 459.2000 XLON 07003070000011708-E0Qjo3w4vrJx 09:04:48 640 459.2000 XLON 07003070000011771-E0Qjo3w4vtGJ 09:05:09 455 459.2000 XLON 07003070000012106-E0Qjo3w4vtcm 09:06:43 518 459.4000 XLON 07003070000012222-E0Qjo3w4vvpO 09:06:43 61 459.4000 XLON 07003070000012222-E0Qjo3w4vvpM 09:06:46 400 459.6000 XLON 05003050000012645-E0Qjo3w4vvsf 09:06:46 500 459.6000 XLON 05003050000012645-E0Qjo3w4vvsh 09:06:47 467 459.0000 XLON 05003050000011666-E0Qjo3w4vvxc 09:06:47 637 459.2000 XLON 07003070000012209-E0Qjo3w4vvx4 09:07:42 443 458.6000 XLON 05003050000012773-E0Qjo3w4vwnh 09:08:01 624 459.0000 XLON 07003070000012687-E0Qjo3w4vxG9 09:09:17 240 458.6000 XLON 05003050000012773-E0Qjo3w4vyVn 09:11:02 8 459.6000 XLON 07003070000013232-E0Qjo3w4w0Ma 09:11:24 13 459.6000 XLON 07003070000013305-E0Qjo3w4w10K 09:11:24 491 459.6000 XLON 07003070000013305-E0Qjo3w4w10M 09:11:30 501 459.4000 XLON 05003050000013202-E0Qjo3w4w1HV 09:12:10 533 459.6000 XLON 07003070000013416-E0Qjo3w4w1kR 09:12:12 105 459.6000 XLON 07003070000013416-E0Qjo3w4w1mt 09:12:12 492 459.4000 XLON 07003070000013357-E0Qjo3w4w1n4 09:13:31 592 459.6000 XLON 05003050000013736-E0Qjo3w4w391 09:13:37 455 459.4000 XLON 07003070000013528-E0Qjo3w4w3NP 09:14:44 285 459.6000 XLON 07003070000013883-E0Qjo3w4w4Tn 09:15:06 48 459.6000 XLON 05003050000014067-E0Qjo3w4w4mI 09:15:06 635 459.6000 XLON 05003050000014067-E0Qjo3w4w4mK 09:16:06 637 459.4000 XLON 05003050000013961-E0Qjo3w4w5Rq 09:16:16 545 459.2000 XLON 05003050000013136-E0Qjo3w4w5c7 09:18:14 546 459.0000 XLON 05003050000014530-E0Qjo3w4w7cQ 09:19:05 846 459.0000 XLON 07003070000014472-E0Qjo3w4w8mZ 09:19:44 455 459.0000 XLON 07003070000014640-E0Qjo3w4w9h5 09:20:32 501 459.0000 XLON 05003050000014922-E0Qjo3w4wAPR 09:21:06 592 459.0000 XLON 05003050000015005-E0Qjo3w4wBGF 09:21:12 546 459.0000 XLON 05003050000015034-E0Qjo3w4wBLb 09:21:55 384 458.6000 XLON 07003070000014399-E0Qjo3w4wC1U 09:21:55 117 458.6000 XLON 07003070000014399-E0Qjo3w4wC1W 09:21:55 455 458.8000 XLON 05003050000014730-E0Qjo3w4wC0x 09:26:02 163 458.4000 XLON 07003070000015923-E0Qjo3w4wHVL 09:26:03 330 458.2000 XLON 07003070000015840-E0Qjo3w4wHVy 09:26:05 509 458.2000 XLON 07003070000015840-E0Qjo3w4wHg8 09:27:36 764 457.6000 XLON 07003070000015069-E0Qjo3w4wJgO 09:29:05 776 457.6000 XLON 05003050000016496-E0Qjo3w4wLIA 09:29:44 4 457.6000 XLON 05003050000016496-E0Qjo3w4wLtB 09:30:37 57 458.2000 XLON 07003070000016779-E0Qjo3w4wMhT 09:32:48 609 458.6000 XLON 05003050000017241-E0Qjo3w4wPYg 09:32:54 412 458.2000 XLON 07003070000016779-E0Qjo3w4wPhI 09:32:54 568 458.4000 XLON 05003050000017210-E0Qjo3w4wPgw 09:34:45 516 458.2000 XLON 07003070000017413-E0Qjo3w4wRex 09:34:45 2 458.2000 XLON 07003070000017413-E0Qjo3w4wRez 09:35:07 1 458.0000 XLON 05003050000017668-E0Qjo3w4wS1H 09:35:18 479 458.0000 XLON 05003050000017668-E0Qjo3w4wSBA 09:35:56 460 457.8000 XLON 07003070000016708-E0Qjo3w4wSwW 09:37:40 487 457.4000 XLON 07003070000017703-E0Qjo3w4wUWc 09:38:32 729 457.4000 XLON 07003070000017988-E0Qjo3w4wVK7 09:38:49 4 457.4000 XLON 07003070000018211-E0Qjo3w4wVmX 09:38:49 390 457.4000 XLON 07003070000018211-E0Qjo3w4wVmZ 09:39:30 188 457.8000 XLON 07003070000018306-E0Qjo3w4wWN6 09:40:11 606 457.6000 XLON 07003070000018350-E0Qjo3w4wXBK 09:40:36 315 457.6000 XLON 07003070000018498-E0Qjo3w4wXXF 09:40:55 99 457.4000 XLON 07003070000018211-E0Qjo3w4wXgP 09:41:20 562 457.4000 XLON 05003050000018737-E0Qjo3w4wYCJ 09:42:52 562 457.4000 XLON 05003050000018808-E0Qjo3w4wZVX 09:43:55 517 457.4000 XLON 05003050000019155-E0Qjo3w4waWw 09:44:24 774 457.4000 XLON 05003050000019371-E0Qjo3w4wapZ 09:44:41 631 457.2000 XLON 05003050000017847-E0Qjo3w4wb8D 09:46:06 15 457.2000 XLON 07003070000019540-E0Qjo3w4wckQ 09:46:48 619 457.4000 XLON 05003050000019876-E0Qjo3w4wdPo 09:47:52 512 457.6000 XLON 05003050000019901-E0Qjo3w4wec9 09:47:53 569 457.6000 XLON 05003050000020120-E0Qjo3w4weei 09:48:09 976 457.2000 XLON 07003070000019540-E0Qjo3w4wfDH 09:53:34 569 457.4000 XLON 07003070000020767-E0Qjo3w4wlOV 09:53:49 373 457.4000 XLON 05003050000021148-E0Qjo3w4wldu 09:53:49 450 457.4000 XLON 05003050000021148-E0Qjo3w4wldw 09:54:33 517 457.4000 XLON 05003050000021218-E0Qjo3w4wmUP 09:55:49 569 457.4000 XLON 05003050000021293-E0Qjo3w4wnt1 09:55:51 724 457.2000 XLON 05003050000020784-E0Qjo3w4wnxK 09:58:51 516 458.4000 XLON 07003070000021854-E0Qjo3w4wrGY 09:59:14 681 458.6000 XLON 07003070000022053-E0Qjo3w4wtwd 09:59:23 500 458.6000 XLON 07003070000022126-E0Qjo3w4wuOC 09:59:45 215 458.6000 XLON 07003070000022329-E0Qjo3w4wvBF 09:59:45 350 458.6000 XLON 07003070000022329-E0Qjo3w4wvBH 09:59:45 90 458.6000 XLON 07003070000022329-E0Qjo3w4wvBJ 10:01:00 722 458.2000 XLON 07003070000021920-E0Qjo3w4wwto 10:04:51 713 457.6000 XLON 07003070000023561-E0Qjo3w4x1q4 10:05:13 644 457.6000 XLON 05003050000023818-E0Qjo3w4x2U1 10:06:03 317 457.6000 XLON 05003050000024001-E0Qjo3w4x3JR 10:06:03 172 457.6000 XLON 05003050000024001-E0Qjo3w4x3JT 10:06:03 151 457.6000 XLON 05003050000024001-E0Qjo3w4x3JV 10:06:22 548 457.2000 XLON 05003050000023622-E0Qjo3w4x3lZ 10:07:50 905 457.2000 XLON 05003050000024298-E0Qjo3w4x4nM 10:10:11 678 457.8000 XLON 05003050000024587-E0Qjo3w4x6wZ 10:13:28 571 458.2000 XLON 07003070000024863-E0Qjo3w4x9Ld 10:13:31 812 458.4000 XLON 07003070000024960-E0Qjo3w4x9Os 10:14:31 715 458.2000 XLON 07003070000025099-E0Qjo3w4xA8W 10:21:47 601 459.0000 XLON 07003070000026172-E0Qjo3w4xHkY 10:21:48 711 458.8000 XLON 05003050000025948-E0Qjo3w4xHlE 10:23:04 272 458.6000 XLON 07003070000026352-E0Qjo3w4xJ5L 10:23:04 639 458.6000 XLON 07003070000026352-E0Qjo3w4xJ5h 10:23:07 631 459.0000 XLON 07003070000026453-E0Qjo3w4xJDk 10:24:53 781 459.2000 XLON 07003070000026733-E0Qjo3w4xKoW 10:25:11 672 459.2000 XLON 05003050000026883-E0Qjo3w4xL6q 10:26:08 858 459.2000 XLON 05003050000026992-E0Qjo3w4xLwC 10:26:58 464 459.2000 XLON 07003070000027012-E0Qjo3w4xMaq 10:29:47 799 459.4000 XLON 07003070000027232-E0Qjo3w4xOwT 10:30:30 664 459.4000 XLON 05003050000027609-E0Qjo3w4xPbA 10:30:30 500 459.6000 XLON 05003050000027684-E0Qjo3w4xPay 10:31:04 500 459.4000 XLON 07003070000027674-E0Qjo3w4xPvk 10:31:25 813 459.8000 XLON 07003070000027691-E0Qjo3w4xQMf 10:32:49 941 459.4000 XLON 07003070000027906-E0Qjo3w4xRde 10:33:09 641 459.0000 XLON 07003070000027576-E0Qjo3w4xRlc 10:37:44 775 460.0000 XLON 05003050000028711-E0Qjo3w4xVXU 10:39:20 491 460.6000 XLON 05003050000028905-E0Qjo3w4xWvS 10:39:24 446 460.4000 XLON 05003050000028913-E0Qjo3w4xWx9 10:42:13 780 460.8000 XLON 07003070000029181-E0Qjo3w4xZ6Y 10:42:44 168 460.8000 XLON 07003070000029267-E0Qjo3w4xZXq 10:43:06 486 460.8000 XLON 07003070000029324-E0Qjo3w4xZoZ 10:43:06 173 460.8000 XLON 07003070000029324-E0Qjo3w4xZob 10:44:24 138 460.8000 XLON 07003070000029523-E0Qjo3w4xamt 10:44:24 508 460.8000 XLON 07003070000029523-E0Qjo3w4xamw 10:44:46 3 460.8000 XLON 07003070000029599-E0Qjo3w4xb4B 10:44:46 46 460.8000 XLON 07003070000029599-E0Qjo3w4xb4D 10:45:08 648 460.6000 XLON 07003070000029049-E0Qjo3w4xbPE 10:50:08 310 460.8000 XLON 07003070000030318-E0Qjo3w4xfS0 10:55:06 844 461.4000 XLON 05003050000030945-E0Qjo3w4xj8V 10:55:28 995 461.4000 XLON 05003050000031295-E0Qjo3w4xjP9 10:55:50 139 461.4000 XLON 07003070000031228-E0Qjo3w4xjZx 10:55:50 244 461.4000 XLON 07003070000031228-E0Qjo3w4xjZz 10:56:04 433 461.4000 XLON 07003070000031275-E0Qjo3w4xjim 10:56:47 282 461.4000 XLON 07003070000031275-E0Qjo3w4xk1Y 10:56:47 551 461.4000 XLON 07003070000031341-E0Qjo3w4xk1a 10:57:44 909 461.4000 XLON 05003050000031668-E0Qjo3w4xkKJ 10:58:03 713 461.2000 XLON 05003050000030534-E0Qjo3w4xkSN 10:59:24 19 461.2000 XLON 07003070000031878-E0Qjo3w4xlaW 10:59:24 86 461.2000 XLON 07003070000031878-E0Qjo3w4xlaY 10:59:24 491 461.2000 XLON 07003070000031878-E0Qjo3w4xlaa 10:59:24 34 461.2000 XLON 07003070000031878-E0Qjo3w4xlac 10:59:46 714 461.2000 XLON 05003050000032044-E0Qjo3w4xlm8 11:00:04 648 460.8000 XLON 07003070000031612-E0Qjo3w4xmDY 11:01:10 247 461.0000 XLON 05003050000032409-E0Qjo3w4xnWu 11:01:28 913 460.6000 XLON 07003070000032265-E0Qjo3w4xnhk 11:10:00 648 461.4000 XLON 05003050000033311-E0Qjo3w4xtZL 11:10:15 753 461.4000 XLON 05003050000034108-E0Qjo3w4xtlk 11:10:48 844 461.2000 XLON 07003070000033133-E0Qjo3w4xuD0 11:11:04 360 461.2000 XLON 07003070000034158-E0Qjo3w4xuSk 11:11:04 232 461.2000 XLON 07003070000034158-E0Qjo3w4xuSm 11:11:43 577 461.2000 XLON 07003070000034269-E0Qjo3w4xurh 11:12:44 443 461.2000 XLON 05003050000034598-E0Qjo3w4xvyv 11:12:44 227 461.2000 XLON 05003050000034598-E0Qjo3w4xvyx 11:13:17 629 461.2000 XLON 05003050000034608-E0Qjo3w4xwYa 11:15:15 875 461.0000 XLON 05003050000034968-E0Qjo3w4xy0G 11:15:31 1,191 460.8000 XLON 05003050000034922-E0Qjo3w4xyBQ 11:20:30 180 460.8000 XLON 05003050000035931-E0Qjo3w4y2uq 11:21:04 222 460.8000 XLON 07003070000035943-E0Qjo3w4y3Eo 11:21:40 638 460.8000 XLON 07003070000035943-E0Qjo3w4y3TM 11:22:23 860 460.6000 XLON 05003050000036000-E0Qjo3w4y44A 11:27:45 765 461.2000 XLON 05003050000036780-E0Qjo3w4y8b0 11:28:39 597 461.2000 XLON 07003070000037017-E0Qjo3w4y9Pk 11:29:04 1,033 461.0000 XLON 05003050000036560-E0Qjo3w4y9rC 11:29:46 928 461.0000 XLON 07003070000037271-E0Qjo3w4yAFs 11:30:09 1,134 460.8000 XLON 05003050000037283-E0Qjo3w4yAXF 11:34:46 325 460.4000 XLON 07003070000038162-E0Qjo3w4yEkO 11:34:46 206 460.4000 XLON 07003070000038162-E0Qjo3w4yEkQ 11:34:48 164 460.6000 XLON 05003050000038271-E0Qjo3w4yEnQ 11:39:48 977 461.2000 XLON 07003070000039089-E0Qjo3w4yI6Z 11:40:15 976 461.0000 XLON 07003070000038476-E0Qjo3w4yIUb 11:41:31 358 461.0000 XLON 07003070000039480-E0Qjo3w4yJna 11:41:31 116 461.0000 XLON 07003070000039480-E0Qjo3w4yJnc 11:41:31 188 461.0000 XLON 07003070000039480-E0Qjo3w4yJne 11:42:09 481 460.8000 XLON 07003070000039550-E0Qjo3w4yKF5 11:42:36 747 460.6000 XLON 07003070000039406-E0Qjo3w4yKWp 11:47:11 807 461.2000 XLON 05003050000040307-E0Qjo3w4yOHn 11:47:37 822 460.8000 XLON 07003070000039869-E0Qjo3w4yOsr 11:47:37 815 461.0000 XLON 07003070000040012-E0Qjo3w4yOm1 11:47:37 530 461.2000 XLON 07003070000040317-E0Qjo3w4yOlW 11:52:31 1,008 460.8000 XLON 05003050000041955-E0Qjo3w4yc9Y 11:53:44 758 460.8000 XLON 07003070000042036-E0Qjo3w4yd7A 11:54:50 758 461.0000 XLON 05003050000042604-E0Qjo3w4ye5y 11:55:20 834 460.8000 XLON 07003070000042447-E0Qjo3w4yeT0 11:55:51 844 460.6000 XLON 07003070000041704-E0Qjo3w4yf70 12:02:01 761 461.4000 XLON 07003070000043800-E0Qjo3w4ylFl 12:02:11 164 461.4000 XLON 07003070000043876-E0Qjo3w4ylRv 12:02:39 838 461.2000 XLON 05003050000043643-E0Qjo3w4ylrr 12:02:45 764 460.8000 XLON 05003050000043215-E0Qjo3w4ylzY 12:02:45 322 461.0000 XLON 05003050000044075-E0Qjo3w4ylz2 12:06:44 70 461.8000 XLON 05003050000044826-E0Qjo3w4ypv2 12:09:05 872 461.6000 XLON 05003050000045223-E0Qjo3w4ysO4 12:09:31 829 461.4000 XLON 07003070000044752-E0Qjo3w4ysc6 12:09:47 737 461.0000 XLON 05003050000044761-E0Qjo3w4yt2f 12:13:40 807 461.4000 XLON 05003050000045936-E0Qjo3w4ywoF 12:13:40 733 461.6000 XLON 07003070000045921-E0Qjo3w4ywna 12:15:27 1,107 461.4000 XLON 07003070000046328-E0Qjo3w4yz4P 12:16:09 957 461.4000 XLON 05003050000046553-E0Qjo3w4z0Wy 12:17:59 772 460.4000 XLON 05003050000047252-E0Qjo3w4z6il 12:17:59 476 460.4000 XLON 05003050000047252-E0Qjo3w4z6is 12:23:05 1,031 460.0000 XLON 07003070000047784-E0Qjo3w4zGWm 12:24:26 5 460.2000 XLON 07003070000049348-E0Qjo3w4zL41 12:24:37 586 460.0000 XLON 05003050000049278-E0Qjo3w4zLKh 12:25:05 463 459.8000 XLON 05003050000049468-E0Qjo3w4zLqa 12:26:56 932 459.6000 XLON 05003050000049071-E0Qjo3w4zNrD 12:30:13 782 459.8000 XLON 07003070000050897-E0Qjo3w4zRwk 12:30:18 711 459.4000 XLON 05003050000050735-E0Qjo3w4zS5k 12:32:28 638 458.8000 XLON 07003070000051113-E0Qjo3w4zUnV 12:36:06 182 460.2000 XLON 05003050000052871-E0Qjo3w4zaVS 12:39:37 682 460.6000 XLON 07003070000053627-E0Qjo3w4zfBS 12:40:07 926 460.2000 XLON 05003050000053796-E0Qjo3w4zg0D 12:40:07 1,051 460.4000 XLON 07003070000053024-E0Qjo3w4zfzg 12:41:11 927 460.2000 XLON 05003050000054144-E0Qjo3w4zhEJ 12:44:40 617 460.8000 XLON 07003070000054813-E0Qjo3w4zkIr 12:45:32 30 461.0000 XLON 07003070000055135-E0Qjo3w4zlGa 12:46:28 333 461.0000 XLON 07003070000055351-E0Qjo3w4zmDl 12:46:28 36 461.0000 XLON 07003070000055351-E0Qjo3w4zmDn 12:46:50 184 461.0000 XLON 05003050000055509-E0Qjo3w4zmo8 12:46:50 359 461.0000 XLON 05003050000055509-E0Qjo3w4zmoA 12:48:35 694 461.4000 XLON 05003050000055712-E0Qjo3w4zpUL 12:48:45 171 461.4000 XLON 05003050000055833-E0Qjo3w4zpjd 12:48:45 312 461.4000 XLON 05003050000055833-E0Qjo3w4zpjf 12:51:47 780 461.0000 XLON 07003070000055850-E0Qjo3w4zs2p 12:51:47 914 461.2000 XLON 05003050000055673-E0Qjo3w4zs2B 12:51:49 774 460.8000 XLON 07003070000056173-E0Qjo3w4zs6U 12:58:08 627 462.0000 XLON 07003070000057353-E0Qjo3w4zyO7 12:58:08 653 461.8000 XLON 05003050000057035-E0Qjo3w4zyOK 12:58:35 821 461.4000 XLON 05003050000057494-E0Qjo3w4zyrI 12:59:25 830 461.6000 XLON 07003070000057678-E0Qjo3w4zzeU 13:00:25 629 461.4000 XLON 05003050000057815-E0Qjo3w501HW 13:00:25 69 461.4000 XLON 05003050000057815-E0Qjo3w501HY 13:02:43 739 462.0000 XLON 07003070000058319-E0Qjo3w505r4 13:02:43 613 462.2000 XLON 07003070000058559-E0Qjo3w505qy 13:03:04 642 461.8000 XLON 07003070000058303-E0Qjo3w506H1 13:05:30 703 461.6000 XLON 05003050000058691-E0Qjo3w508QX 13:06:53 844 461.2000 XLON 07003070000058582-E0Qjo3w509nf 13:09:15 461 461.0000 XLON 07003070000058901-E0Qjo3w50CMM 13:13:07 673 461.2000 XLON 05003050000060466-E0Qjo3w50FsN 13:16:13 624 460.8000 XLON 07003070000059945-E0Qjo3w50IUR 13:16:13 622 461.0000 XLON 05003050000060324-E0Qjo3w50ITk 13:19:08 141 460.6000 XLON 05003050000061745-E0Qjo3w50KXu 13:20:26 554 460.6000 XLON 05003050000061745-E0Qjo3w50LPo 13:20:38 688 460.6000 XLON 07003070000062181-E0Qjo3w50LcU 13:21:07 372 460.6000 XLON 05003050000062444-E0Qjo3w50M6l 13:21:29 332 460.6000 XLON 07003070000062374-E0Qjo3w50MKb 13:21:29 66 460.6000 XLON 07003070000062374-E0Qjo3w50MKd 13:22:08 525 460.6000 XLON 05003050000062576-E0Qjo3w50MyU 13:23:09 500 460.6000 XLON 07003070000062740-E0Qjo3w50Ndt 13:23:09 179 460.6000 XLON 07003070000062740-E0Qjo3w50Ndv 13:23:31 78 460.6000 XLON 05003050000062911-E0Qjo3w50Nwl 13:23:31 510 460.6000 XLON 05003050000062911-E0Qjo3w50Nwn 13:23:31 154 460.6000 XLON 05003050000062911-E0Qjo3w50Nwp 13:25:33 552 460.6000 XLON 07003070000063259-E0Qjo3w50PTW 13:25:33 182 460.6000 XLON 07003070000063259-E0Qjo3w50PTZ 13:26:59 137 460.4000 XLON 05003050000060842-E0Qjo3w50QSz 13:26:59 416 460.4000 XLON 05003050000060842-E0Qjo3w50QT7 13:29:49 54 460.6000 XLON 07003070000064532-E0Qjo3w50SqS 13:29:49 51 460.6000 XLON 07003070000064532-E0Qjo3w50SqU 13:30:29 291 460.8000 XLON 07003070000064849-E0Qjo3w50WBv 13:30:29 1,173 460.8000 XLON 05003050000065000-E0Qjo3w50WBz 13:30:29 966 460.8000 XLON 07003070000064849-E0Qjo3w50WBx 13:30:58 509 460.4000 XLON 07003070000064354-E0Qjo3w50XMU 13:31:29 838 460.6000 XLON 05003050000065765-E0Qjo3w50Yim 13:32:01 1,173 460.4000 XLON 07003070000065395-E0Qjo3w50ZvZ 13:34:26 831 460.6000 XLON 07003070000066952-E0Qjo3w50db7 13:34:48 997 460.6000 XLON 07003070000067093-E0Qjo3w50eG3 13:35:55 912 460.6000 XLON 07003070000067485-E0Qjo3w50fq7 13:36:03 836 460.4000 XLON 05003050000066335-E0Qjo3w50g0p 13:36:04 647 460.2000 XLON 05003050000064420-E0Qjo3w50gDP 13:36:04 14 460.2000 XLON 05003050000064420-E0Qjo3w50gDS 13:36:35 62 460.6000 XLON 05003050000067874-E0Qjo3w50hmF 13:36:35 383 460.6000 XLON 05003050000067874-E0Qjo3w50hmH 13:36:45 76 460.6000 XLON 07003070000067814-E0Qjo3w50hyO 13:37:38 910 460.4000 XLON 07003070000067958-E0Qjo3w50jTL 13:37:38 827 460.6000 XLON 05003050000068212-E0Qjo3w50jT5 13:37:39 908 460.0000 XLON 05003050000067742-E0Qjo3w50jVF 13:39:40 825 460.6000 XLON 05003050000068917-E0Qjo3w50mXj 13:40:00 555 460.2000 XLON 05003050000068318-E0Qjo3w50nGN 13:40:00 413 460.4000 XLON 05003050000068805-E0Qjo3w50nFc 13:40:00 495 460.4000 XLON 05003050000068805-E0Qjo3w50nFi 13:41:22 647 460.4000 XLON 07003070000069369-E0Qjo3w50pa2 13:41:29 706 460.2000 XLON 05003050000069399-E0Qjo3w50poy 13:43:47 588 460.2000 XLON 05003050000069909-E0Qjo3w50tNj 13:43:47 587 460.2000 XLON 07003070000069845-E0Qjo3w50tNl 13:44:50 908 459.8000 XLON 05003050000069105-E0Qjo3w50vKA 13:44:50 644 460.2000 XLON 07003070000070331-E0Qjo3w50vJ0 13:46:45 792 459.8000 XLON 07003070000071041-E0Qjo3w50zAB 13:47:37 585 459.8000 XLON 07003070000071448-E0Qjo3w510p8 13:48:09 588 459.8000 XLON 05003050000071850-E0Qjo3w511eV 13:48:31 704 459.8000 XLON 07003070000071859-E0Qjo3w5122w 13:48:45 1,007 459.6000 XLON 07003070000070451-E0Qjo3w512MN 13:49:44 820 459.8000 XLON 07003070000072197-E0Qjo3w514BW 13:50:19 682 459.8000 XLON 07003070000072432-E0Qjo3w515OB 13:50:22 587 459.6000 XLON 05003050000072210-E0Qjo3w515dX 13:51:58 593 459.6000 XLON 05003050000072634-E0Qjo3w518rN 13:51:58 641 459.6000 XLON 07003070000072983-E0Qjo3w518rR 13:52:48 523 459.6000 XLON 07003070000073451-E0Qjo3w51AKg 13:52:48 293 459.6000 XLON 07003070000073451-E0Qjo3w51AKi 13:52:48 271 459.6000 XLON 07003070000073451-E0Qjo3w51AKk 13:53:45 662 459.4000 XLON 05003050000073134-E0Qjo3w51C6m 13:53:47 78 459.2000 XLON 07003070000070727-E0Qjo3w51CH9 13:53:47 567 459.2000 XLON 07003070000070727-E0Qjo3w51CHB 13:54:37 653 459.4000 XLON 07003070000074055-E0Qjo3w51Dju 13:55:19 551 459.4000 XLON 07003070000074264-E0Qjo3w51EWb 13:55:32 653 459.2000 XLON 05003050000074135-E0Qjo3w51EqZ 13:55:33 772 459.0000 XLON 07003070000073979-E0Qjo3w51Ex8 13:57:15 656 459.0000 XLON 05003050000074654-E0Qjo3w51H0H 13:57:15 775 459.0000 XLON 07003070000074492-E0Qjo3w51H0F 13:58:49 595 459.0000 XLON 07003070000075279-E0Qjo3w51JDP 13:59:06 35 459.0000 XLON 07003070000075460-E0Qjo3w51KCY 13:59:56 595 459.2000 XLON 05003050000075900-E0Qjo3w51LOk 14:00:19 423 459.0000 XLON 07003070000075460-E0Qjo3w51Meb 14:01:26 604 459.2000 XLON 07003070000076262-E0Qjo3w51Prs 14:01:51 599 459.2000 XLON 05003050000076473-E0Qjo3w51QbA 14:02:18 977 458.8000 XLON 07003070000074977-E0Qjo3w51RLb 14:02:18 632 459.0000 XLON 07003070000076355-E0Qjo3w51RKS 14:03:03 716 458.6000 XLON 07003070000076799-E0Qjo3w51T0T 14:04:54 777 458.8000 XLON 05003050000077531-E0Qjo3w51WfZ 14:04:54 966 458.8000 XLON 07003070000077330-E0Qjo3w51WfX 14:06:36 734 459.0000 XLON 05003050000078018-E0Qjo3w51Zua 14:06:55 664 458.8000 XLON 05003050000077961-E0Qjo3w51aRp 14:08:10 391 459.2000 XLON 05003050000078741-E0Qjo3w51cvT 14:08:10 326 459.2000 XLON 05003050000078741-E0Qjo3w51cvV 14:08:22 736 459.0000 XLON 07003070000078499-E0Qjo3w51dJj 14:08:48 736 458.8000 XLON 07003070000078259-E0Qjo3w51e2T 14:09:54 941 459.4000 XLON 05003050000079215-E0Qjo3w51fmg 14:12:53 693 459.8000 XLON 05003050000079831-E0Qjo3w51kEO 14:14:51 601 460.4000 XLON 07003070000080532-E0Qjo3w51na4 14:15:59 634 460.4000 XLON 05003050000080715-E0Qjo3w51oyL 14:15:59 577 460.4000 XLON 07003070000080698-E0Qjo3w51oyP 14:18:56 806 460.4000 XLON 05003050000081054-E0Qjo3w51sMC 14:18:56 691 460.4000 XLON 07003070000080916-E0Qjo3w51sME 14:19:28 43 460.4000 XLON 05003050000081860-E0Qjo3w51sxW 14:19:28 491 460.4000 XLON 05003050000081860-E0Qjo3w51sxY 14:19:28 87 460.4000 XLON 05003050000081860-E0Qjo3w51sxa 14:19:28 348 460.4000 XLON 05003050000081860-E0Qjo3w51sxc 14:20:01 762 460.2000 XLON 07003070000081838-E0Qjo3w51toY 14:20:03 837 460.0000 XLON 05003050000080653-E0Qjo3w51tqP 14:20:54 688 459.8000 XLON 07003070000081603-E0Qjo3w51v4E 14:21:24 600 459.6000 XLON 07003070000082151-E0Qjo3w51vZs 14:24:05 532 459.4000 XLON 05003050000082367-E0Qjo3w51zEf 14:24:17 901 459.4000 XLON 07003070000082984-E0Qjo3w51zQH 14:24:27 377 459.0000 XLON 05003050000082249-E0Qjo3w51zuf 14:24:27 223 459.0000 XLON 05003050000082249-E0Qjo3w51zui 14:24:27 601 459.2000 XLON 07003070000081939-E0Qjo3w51zrw 14:25:47 599 460.2000 XLON 05003050000083559-E0Qjo3w525ie 14:26:25 709 460.2000 XLON 05003050000083914-E0Qjo3w52744 14:30:19 846 461.2000 XLON 05003050000085050-E0Qjo3w52D9u 14:30:22 763 461.2000 XLON 05003050000085180-E0Qjo3w52DIz 14:30:26 762 460.8000 XLON 07003070000084417-E0Qjo3w52DSB 14:30:26 624 461.0000 XLON 05003050000084818-E0Qjo3w52DRl 14:32:31 494 461.4000 XLON 07003070000085561-E0Qjo3w52Ger 14:32:50 536 461.6000 XLON 05003050000085884-E0Qjo3w52HI5 14:32:50 491 461.6000 XLON 05003050000085884-E0Qjo3w52HI7 14:33:35 494 461.6000 XLON 05003050000086085-E0Qjo3w52IE0 14:34:30 395 461.6000 XLON 07003070000086164-E0Qjo3w52JNO 14:35:22 793 461.6000 XLON 05003050000086425-E0Qjo3w52KZU 14:35:51 569 461.4000 XLON 07003070000085809-E0Qjo3w52LOl 14:35:51 820 461.2000 XLON 07003070000085372-E0Qjo3w52LPU 14:36:10 422 461.6000 XLON 05003050000086824-E0Qjo3w52Lj9 14:36:39 888 461.6000 XLON 07003070000086669-E0Qjo3w52MJP 14:36:39 888 461.8000 XLON 05003050000086931-E0Qjo3w52MGX 14:37:50 740 461.6000 XLON 07003070000087111-E0Qjo3w52Nsy 14:37:57 1,025 461.4000 XLON 07003070000086635-E0Qjo3w52O45 14:40:07 6 462.0000 XLON 05003050000087874-E0Qjo3w52R5I 14:40:35 638 461.8000 XLON 07003070000087571-E0Qjo3w52Ri8 14:41:10 85 461.8000 XLON 07003070000087929-E0Qjo3w52SMR 14:41:10 1,279 461.8000 XLON 07003070000087929-E0Qjo3w52SMT 14:42:50 1,015 461.8000 XLON 05003050000088605-E0Qjo3w52UPx 14:42:50 245 461.8000 XLON 05003050000088605-E0Qjo3w52UPz 14:44:30 1,408 462.0000 XLON 07003070000088879-E0Qjo3w52Wmf 14:46:10 758 461.8000 XLON 07003070000089317-E0Qjo3w52Ycq 14:46:29 878 461.6000 XLON 07003070000087554-E0Qjo3w52YzX 14:46:29 171 461.6000 XLON 07003070000087554-E0Qjo3w52Yzg 14:47:50 187 461.6000 XLON 05003050000089981-E0Qjo3w52aID 14:48:12 211 461.6000 XLON 07003070000089810-E0Qjo3w52ag3 14:48:12 253 461.6000 XLON 07003070000089810-E0Qjo3w52ag5 14:48:34 459 461.6000 XLON 07003070000089886-E0Qjo3w52awx 14:48:34 28 461.6000 XLON 07003070000089886-E0Qjo3w52awz 14:49:15 833 461.6000 XLON 05003050000090276-E0Qjo3w52bYg 14:51:10 470 461.6000 XLON 05003050000090789-E0Qjo3w52dzb 14:51:10 422 461.6000 XLON 05003050000090789-E0Qjo3w52dzd 14:51:25 1,580 461.4000 XLON 05003050000090399-E0Qjo3w52eF7 14:52:46 753 461.2000 XLON 07003070000087781-E0Qjo3w52fsA 14:56:35 711 461.6000 XLON 07003070000091450-E0Qjo3w52kJF 14:56:42 923 461.4000 XLON 05003050000091175-E0Qjo3w52kX9 14:56:52 884 461.2000 XLON 05003050000091165-E0Qjo3w52kmu 14:58:35 450 461.0000 XLON 05003050000092686-E0Qjo3w52nE3 14:58:35 1 461.0000 XLON 05003050000092686-E0Qjo3w52nE5 14:58:50 778 460.8000 XLON 05003050000092504-E0Qjo3w52nRd 14:59:22 707 460.6000 XLON 07003070000092006-E0Qjo3w52oE4 14:59:53 800 460.8000 XLON 05003050000093048-E0Qjo3w52p2q 15:00:05 845 460.6000 XLON 05003050000092966-E0Qjo3w52pek 15:01:11 1 460.8000 XLON 07003070000093136-E0Qjo3w52rJ1 15:01:33 46 460.8000 XLON 07003070000093225-E0Qjo3w52rhS 15:01:41 675 461.0000 XLON 07003070000093261-E0Qjo3w52rmV 15:01:58 554 461.0000 XLON 05003050000093662-E0Qjo3w52s5U 15:01:58 29 461.0000 XLON 07003070000093261-E0Qjo3w52s5S 15:04:53 744 461.0000 XLON 07003070000093751-E0Qjo3w52w0l 15:04:54 385 461.0000 XLON 07003070000094014-E0Qjo3w52w1W 15:04:54 156 461.0000 XLON 07003070000094014-E0Qjo3w52w1Y 15:04:54 210 461.0000 XLON 07003070000094014-E0Qjo3w52w1a 15:05:55 880 460.8000 XLON 05003050000093544-E0Qjo3w52xRY 15:07:12 678 460.6000 XLON 05003050000093181-E0Qjo3w52zYX 15:07:23 1,007 460.6000 XLON 05003050000095065-E0Qjo3w52zqW 15:08:14 141 460.4000 XLON 05003050000095455-E0Qjo3w531lK 15:08:14 1 460.4000 XLON 05003050000095455-E0Qjo3w531lM 15:09:42 671 460.8000 XLON 07003070000095522-E0Qjo3w5344T 15:09:56 1,007 460.4000 XLON 07003070000095168-E0Qjo3w534dc 15:11:12 500 460.4000 XLON 07003070000095988-E0Qjo3w536iC 15:11:34 68 460.4000 XLON 07003070000096071-E0Qjo3w537HL 15:11:56 961 460.4000 XLON 05003050000096593-E0Qjo3w538MI 15:12:12 845 460.2000 XLON 07003070000094352-E0Qjo3w538vQ 15:13:19 896 460.2000 XLON 05003050000097028-E0Qjo3w53BMv 15:13:46 724 460.2000 XLON 05003050000097136-E0Qjo3w53Bnh 15:14:05 768 460.0000 XLON 07003070000096560-E0Qjo3w53CE1 15:16:24 767 459.8000 XLON 07003070000097340-E0Qjo3w53HVq 15:16:25 709 459.6000 XLON 07003070000097183-E0Qjo3w53HiZ 15:16:25 829 459.4000 XLON 07003070000096839-E0Qjo3w53Hiu 15:17:13 641 459.4000 XLON 07003070000097632-E0Qjo3w53KgJ 15:19:00 833 459.2000 XLON 07003070000098306-E0Qjo3w53PrL 15:19:23 768 459.0000 XLON 07003070000097590-E0Qjo3w53Qip 15:19:56 638 459.2000 XLON 07003070000098974-E0Qjo3w53Roh 15:20:03 491 459.2000 XLON 07003070000099125-E0Qjo3w53S9R 15:23:00 923 460.2000 XLON 07003070000099924-E0Qjo3w53ZBR 15:23:19 818 460.2000 XLON 07003070000100150-E0Qjo3w53Zf5 15:24:04 659 460.0000 XLON 05003050000099823-E0Qjo3w53ak6 15:24:36 986 460.0000 XLON 05003050000100708-E0Qjo3w53c3s 15:24:47 727 459.8000 XLON 05003050000099769-E0Qjo3w53cHr 15:26:40 657 459.8000 XLON 05003050000101099-E0Qjo3w53f7p 15:26:40 913 459.8000 XLON 07003070000100991-E0Qjo3w53f7t 15:27:02 655 460.0000 XLON 07003070000101122-E0Qjo3w53fiB 15:28:14 491 459.8000 XLON 07003070000101505-E0Qjo3w53hgJ 15:30:12 721 460.8000 XLON 05003050000102254-E0Qjo3w53mMc 15:30:51 787 460.6000 XLON 07003070000101837-E0Qjo3w53nCw 15:30:51 995 460.8000 XLON 07003070000102329-E0Qjo3w53nCj 15:31:12 289 460.6000 XLON 05003050000102723-E0Qjo3w53neG 15:31:12 602 460.6000 XLON 05003050000102723-E0Qjo3w53neI 15:31:30 782 460.4000 XLON 07003070000101820-E0Qjo3w53nz1 15:31:36 745 460.0000 XLON 07003070000102444-E0Qjo3w53oEX 15:32:52 10 460.0000 XLON 07003070000102825-E0Qjo3w53q5f 15:33:00 699 459.8000 XLON 05003050000103152-E0Qjo3w53qHo 15:33:44 458 459.8000 XLON 07003070000103096-E0Qjo3w53rZb 15:35:23 880 460.0000 XLON 05003050000103648-E0Qjo3w53tTC 15:35:30 906 459.8000 XLON 05003050000103619-E0Qjo3w53tfX 15:36:12 270 459.8000 XLON 07003070000103658-E0Qjo3w53uQM 15:36:12 500 459.8000 XLON 07003070000103658-E0Qjo3w53uQO 15:36:25 1,049 459.6000 XLON 07003070000102865-E0Qjo3w53uld 15:37:52 427 459.6000 XLON 07003070000104098-E0Qjo3w53wNE 15:37:52 132 459.6000 XLON 07003070000104098-E0Qjo3w53wNG 15:38:28 840 459.4000 XLON 05003050000104434-E0Qjo3w53xST 15:38:44 137 459.4000 XLON 05003050000104687-E0Qjo3w53xq7 15:38:44 445 459.4000 XLON 05003050000104687-E0Qjo3w53xq9 15:39:32 491 459.4000 XLON 05003050000105004-E0Qjo3w53zAR 15:39:32 388 459.4000 XLON 05003050000105004-E0Qjo3w53zAT 15:41:12 871 459.4000 XLON 05003050000105473-E0Qjo3w541nd 15:41:37 1,016 458.8000 XLON 07003070000104672-E0Qjo3w542Ne 15:41:37 504 459.0000 XLON 07003070000103569-E0Qjo3w542N9 15:43:51 1,057 458.6000 XLON 07003070000105565-E0Qjo3w544fL 15:44:41 378 459.2000 XLON 05003050000106398-E0Qjo3w54717 15:45:03 491 459.2000 XLON 07003070000106151-E0Qjo3w547SZ 15:45:37 596 459.2000 XLON 07003070000106243-E0Qjo3w548D6 15:46:00 753 458.8000 XLON 07003070000106242-E0Qjo3w549Af 15:46:12 1 458.8000 XLON 05003050000106845-E0Qjo3w549aN 15:47:02 912 458.8000 XLON 07003070000106519-E0Qjo3w54BAm 15:47:12 696 458.6000 XLON 07003070000106386-E0Qjo3w54BWR 15:48:45 746 459.4000 XLON 05003050000107326-E0Qjo3w54Dg1 15:52:03 845 459.6000 XLON 05003050000108073-E0Qjo3w54Hv2 15:53:29 817 459.8000 XLON 05003050000108472-E0Qjo3w54KcU 15:53:39 527 459.8000 XLON 05003050000108549-E0Qjo3w54KmO 15:53:52 966 459.6000 XLON 05003050000108412-E0Qjo3w54KvS 15:54:00 765 459.4000 XLON 05003050000107703-E0Qjo3w54LH2 15:55:00 1,007 459.8000 XLON 07003070000108407-E0Qjo3w54MPc 15:55:00 135 459.8000 XLON 07003070000108407-E0Qjo3w54MPe 15:55:07 254 459.4000 XLON 07003070000108344-E0Qjo3w54MZj 15:56:04 681 459.8000 XLON 05003050000109107-E0Qjo3w54PiN 15:56:26 1,148 459.6000 XLON 07003070000108733-E0Qjo3w54QMA 15:56:30 881 459.4000 XLON 05003050000108739-E0Qjo3w54Qcx 15:57:52 681 459.0000 XLON 07003070000109165-E0Qjo3w54TOE 15:57:52 491 459.0000 XLON 07003070000109165-E0Qjo3w54TOG 15:57:52 180 459.0000 XLON 07003070000109165-E0Qjo3w54TOI 15:58:30 1,109 458.8000 XLON 05003050000109574-E0Qjo3w54UXF 15:59:32 16 458.8000 XLON 05003050000109925-E0Qjo3w54WBD 16:00:26 892 458.6000 XLON 07003070000109519-E0Qjo3w54XRc 16:01:34 77 459.0000 XLON 05003050000110590-E0Qjo3w54ZFo 16:01:34 6 459.0000 XLON 05003050000110590-E0Qjo3w54ZFq 16:01:34 1,022 458.8000 XLON 05003050000110500-E0Qjo3w54ZGV 16:02:25 824 459.0000 XLON 05003050000110793-E0Qjo3w54bMn 16:02:55 2 458.8000 XLON 07003070000110527-E0Qjo3w54cG6 16:03:40 1,106 458.8000 XLON 07003070000110527-E0Qjo3w54ct5 16:04:32 333 458.8000 XLON 05003050000111262-E0Qjo3w54eAC 16:04:54 87 458.8000 XLON 05003050000111343-E0Qjo3w54ex7 16:04:54 605 458.8000 XLON 05003050000111343-E0Qjo3w54ex9 16:05:06 1,193 458.6000 XLON 05003050000110961-E0Qjo3w54fCF 16:07:21 946 458.4000 XLON 05003050000111685-E0Qjo3w54jAa 16:07:48 1,230 458.2000 XLON 07003070000111270-E0Qjo3w54jc5 16:08:04 425 458.2000 XLON 07003070000111629-E0Qjo3w54jzl 16:08:04 462 458.2000 XLON 07003070000111629-E0Qjo3w54jzn 16:09:16 976 459.0000 XLON 07003070000111929-E0Qjo3w54lfI 16:10:10 960 458.6000 XLON 05003050000112419-E0Qjo3w54moI 16:10:10 873 458.8000 XLON 07003070000111996-E0Qjo3w54mnV 16:13:59 419 458.8000 XLON 05003050000113356-E0Qjo3w54s9I 16:14:21 14 458.8000 XLON 05003050000113441-E0Qjo3w54sYX 16:14:33 5 458.8000 XLON 05003050000113475-E0Qjo3w54sm0 16:14:35 1,353 458.6000 XLON 07003070000112584-E0Qjo3w54spE 16:16:13 1,022 458.6000 XLON 05003050000113705-E0Qjo3w54vGm 16:16:45 959 458.6000 XLON 07003070000113300-E0Qjo3w54wJ0 16:17:30 1,263 458.4000 XLON 07003070000112389-E0Qjo3w54xCa 16:17:53 82 458.6000 XLON 07003070000113384-E0Qjo3w54yBq 16:17:53 376 458.6000 XLON 07003070000113384-E0Qjo3w54yBs 16:18:15 353 458.6000 XLON 07003070000113414-E0Qjo3w54ybB 16:18:15 385 458.6000 XLON 07003070000113414-E0Qjo3w54ybD 16:18:32 6 458.4000 XLON 05003050000113823-E0Qjo3w54yyb 16:18:32 433 458.4000 XLON 05003050000113823-E0Qjo3w54yyY 16:18:32 493 458.4000 XLON 05003050000113823-E0Qjo3w54yy4 16:19:46 930 458.4000 XLON 05003050000113926-E0Qjo3w550TG 16:20:07 363 458.4000 XLON 05003050000113937-E0Qjo3w5516L 16:20:07 267 458.4000 XLON 05003050000113937-E0Qjo3w5516N 16:20:25 930 458.2000 XLON 07003070000113476-E0Qjo3w551dB 16:20:25 253 458.2000 XLON 07003070000113510-E0Qjo3w551dD 16:20:35 211 458.2000 XLON 07003070000113510-E0Qjo3w551rC 16:21:35 270 458.8000 XLON 05003050000114042-E0Qjo3w553nm 16:21:35 96 458.8000 XLON 05003050000114042-E0Qjo3w553no 16:21:35 115 458.8000 XLON 05003050000114042-E0Qjo3w553nq 16:21:35 578 458.8000 XLON 05003050000114042-E0Qjo3w553ns 16:21:56 1,048 458.6000 XLON 05003050000114013-E0Qjo3w554Og 16:24:04 412 458.6000 XLON 05003050000114105-E0Qjo3w558gF 16:24:35 780 458.6000 XLON 05003050000114105-E0Qjo3w559Hn 16:25:06 1,529 459.0000 XLON 05003050000114316-E0Qjo3w55CWr 16:26:13 1,120 458.8000 XLON 07003070000113913-E0Qjo3w55GXz 16:26:13 1,410 459.0000 XLON 07003070000113999-E0Qjo3w55GXX 16:27:19 1,048 458.4000 XLON 07003070000113597-E0Qjo3w55J4v 16:28:02 765 458.4000 XLON 05003050000114555-E0Qjo3w55KOL 16:28:55 1,169 458.4000 XLON 07003070000114192-E0Qjo3w55M4G 16:28:55 982 458.4000 XLON 07003070000114192-E0Qjo3w55M4I 16:28:55 374 458.4000 XLON 07003070000114192-E0Qjo3w55M4K 16:28:55 185 458.4000 XLON 07003070000114192-E0Qjo3w55M4M

 

END